中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长虹华意(000404)江西省上涨家数:21下跌家数:61平均涨幅:-0.50%平均换手:1.29%总成交额:76.25亿元
更新时间：2024-11-22 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600228返利科技7.6992.47+0.70+10.01%48560336441.1611.65%
002343慈文传媒7.20228.01+0.31+4.50%16552611660.13.49%
002176江特电机9.41-41.86+0.30+3.29%888360.984159.195.21%
603398沐邦高科23.00-43.23+0.70+3.14%11106925468.142.56%
301176逸豪新材20.53-108.28+0.47+2.34%217454448.743.86%
301383天键股份37.8031.70+0.77+2.08%2860210849.024.47%
300497富祥药业11.76-35.69+0.20+1.73%389524558.90.87%
000829天音控股14.54-608.99+0.23+1.61%34248048709.863.34%
600358国旅联合3.83-47.67+0.06+1.59%581802224.621.15%
300787海能实业15.3656.15+0.23+1.52%579888731.383.59%
001360南矿集团14.7938.51+0.19+1.30%96611425.281.18%
605090九丰能源28.3710.70+0.29+1.03%219176218.340.80%
300256星星科技4.90-27.61+0.05+1.03%33334816244.662.03%
600397安源煤业2.60-8.31+0.02+0.78%512591329.360.52%
002748ST世龙7.1748.71+0.05+0.70%376422710.251.57%
300818耐普矿机29.3638.51+0.16+0.55%51111493.170.52%
000404长虹华意7.4111.14+0.04+0.54%411273056.910.59%
002991甘源食品74.7917.78+0.29+0.39%17831334.830.36%
002460赣锋锂业42.91-50.81+0.12+0.28%305234131726.82.53%
002068黑猫股份8.50-180.29+0.02+0.24%732486168.931.00%
600071凤凰光学22.42-90.62+0.04+0.18%122502736.460.44%
600053九鼎投资15.561801.240.000.00%132952067.560.31%
600337美克家居1.99-4.490.000.00%510421018.040.36%
300066三川智慧4.4831.240.000.00%501772242.310.50%
605188国光连锁6.94313.410.000.00%7407513.870.15%
301251威尔高34.0575.900.000.00%59062009.261.10%
002670国盛金控11.544078.12-0.01-0.09%778779002.560.48%
002760凤形股份20.76-81.26-0.02-0.10%3839796.490.36%
300986志特新材12.80230.22-0.02-0.16%5044646.620.20%
001376百通能源14.4136.91-0.03-0.21%165112380.690.77%
300399天利科技21.41116.03-0.05-0.23%391208317.711.98%
601778晶科科技3.0050.11-0.01-0.33%1116993357.820.31%
001223欧克科技38.6039.68-0.13-0.34%26531027.981.59%
603773沃格光电24.68-164.44-0.09-0.36%160593961.670.79%
000789万年青5.44-59.18-0.02-0.37%15342838.740.19%
600269赣粤高速5.3610.05-0.02-0.37%463992503.810.20%
600373中文传媒12.7312.38-0.05-0.39%442245632.70.33%
001366播恩集团11.6752893.68-0.05-0.43%5363629.310.96%
301132满坤科技29.5047.27-0.13-0.44%85362527.191.88%
001318阳光乳业11.4930.49-0.06-0.52%3760433.180.49%
301083百胜智能15.7696.65-0.09-0.57%247623916.32.89%
688543国科军工51.5745.91-0.31-0.60%5345.052770.7580.65%
002157正邦科技3.162.52-0.02-0.63%1948666171.60.33%
600561江西长运5.94-128.95-0.04-0.67%377442264.81.33%
300095华伍股份7.14471.70-0.05-0.70%12074865.340.36%
002036联创电子10.79-16.24-0.08-0.74%16459017750.461.56%
300906日月明24.1027.43-0.20-0.82%3084747.130.43%
002695煌上煌7.8890.91-0.07-0.88%104938280.23%
002591恒大高新5.52-89.71-0.05-0.90%310981721.671.39%
600507方大特钢4.2133.46-0.04-0.94%355391504.380.15%
300722新余国科29.58103.05-0.29-0.97%110693286.520.40%
002378章源钨业7.1347.50-0.07-0.97%1039327459.420.87%
301446福事特21.9335.40-0.22-0.99%3732822.711.44%
688057金达莱11.8617.85-0.12-1.00%7283.93868.62720.26%
000899赣能股份8.7111.79-0.09-1.02%205641799.90.21%
600461洪城环境9.5510.88-0.10-1.04%430544135.010.36%
000820神雾节能3.82-233.77-0.04-1.04%19922761.980.69%
600362江西铜业21.8111.54-0.23-1.04%4709210333.910.23%
688223晶科能源8.6337.52-0.12-1.37%122441.510579.890.39%
300294博雅生物32.1887.19-0.45-1.38%220957177.7910.52%
300748金力永磁19.1796.83-0.27-1.39%6014111603.860.53%
300453三鑫医疗8.3018.60-0.12-1.43%10291860.450.29%
605399晨光新材12.4355.00-0.18-1.43%89121115.780.29%
301219腾远钴业51.2220.01-0.77-1.48%101885264.720.61%
000650仁和药业5.9618.85-0.09-1.49%954575723.970.72%
600782新钢股份3.96-22.34-0.06-1.49%1021264032.750.32%
000990诚志股份8.8340.47-0.14-1.56%1052999446.6890.87%
300636同和药业8.5929.42-0.14-1.60%2416220900.66%
000831中国稀土31.25-342.05-0.52-1.64%7177922544.760.68%
688786悦安新材24.1137.46-0.41-1.67%2732.35666.52480.23%
600316洪都航空35.00663.50-0.61-1.71%3460212270.350.48%
300472新元科技8.02-12.98-0.14-1.72%291992347.091.16%
601065江盐集团9.1411.83-0.17-1.83%460674247.171.11%
600590泰豪科技5.31-15.63-0.10-1.85%464512472.550.55%
000550江铃汽车25.4613.46-0.49-1.89%318148159.7290.61%
600750江中药业20.8317.47-0.44-2.07%361847584.470.58%
002529海源复材8.51-17.51-0.18-2.07%531004545.082.04%
603977国泰集团13.1927.55-0.28-2.08%173452320.620.28%
688560明冠新材14.68-38.33-0.32-2.13%11733.071734.2370.58%
873167新赣江18.0046.69-0.42-2.28%108511967.7342.60%
688567孚能科技12.49-25.09-0.30-2.35%57131.087191.3570.47%
301511德福科技16.07-69.42-0.39-2.37%534348639.111.43%
301190善水科技16.3643.64-0.40-2.39%111321838.331.57%
600363联创光电47.7861.20-1.25-2.55%13651667144.883.00%
605366宏柏新材6.28-5876.26-0.17-2.64%270461714.930.45%
839719宁新新材16.50-32.56-0.84-4.84%575109568.9148.64%
603235天新药业27.4821.58-2.31-7.75%286028071.741.94%

转至长虹华意（000404）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。