|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无锡鼎邦(872931)江苏省上涨家数:352下跌家数:303平均涨幅:-0.01%平均换手:2.53%总成交额:691.85亿元 更新时间：2024-06-25 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831641 | 格利尔 | 8.18 | -313.06 | +1.52 | +22.82% | 64830 | 4710.791 | 24.85% | | 836699 | 海达尔 | 18.07 | 18.11 | +0.69 | +3.97% | 19411 | 3525.02 | 15.37% | | 920002 | 万达轴承 | 50.00 | 30.89 | +1.32 | +2.71% | 7889 | 3968.608 | 16.61% | | 870204 | 沪江材料 | 7.28 | 21.06 | +0.12 | +1.68% | 8302 | 609.8909 | 1.66% | | 833284 | 灵鸽科技 | 5.84 | 99.36 | +0.08 | +1.39% | 5936 | 349.0531 | 1.41% | | 833533 | 骏创科技 | 11.84 | 12.50 | +0.15 | +1.28% | 3699 | 438.8319 | 1.03% | | 836221 | 易实精密 | 11.06 | 18.31 | +0.12 | +1.10% | 6838 | 765.0778 | 2.38% | | 837663 | 明阳科技 | 9.74 | 14.21 | +0.08 | +0.83% | 5261 | 514.5036 | 1.73% | | 834014 | 特瑞斯 | 6.74 | 13.91 | +0.05 | +0.75% | 730 | 49.0639 | 0.16% | | 873593 | 鼎智科技 | 19.04 | 52.65 | +0.14 | +0.74% | 10429 | 2008.972 | 1.84% | | 873339 | 恒太照明 | 4.08 | 11.70 | +0.03 | +0.74% | 2076 | 84.4157 | 0.14% | | 839790 | 联迪信息 | 6.93 | 47.77 | +0.05 | +0.73% | 11236 | 780.6523 | 2.07% | | 833914 | 远航精密 | 7.91 | 26.37 | +0.05 | +0.64% | 2073 | 164.8105 | 0.21% | | 832662 | 方盛股份 | 9.54 | 15.24 | +0.04 | +0.42% | 4675 | 448.3836 | 1.90% | | 836547 | 无锡晶海 | 14.19 | 22.61 | +0.04 | +0.28% | 2188 | 309.5672 | 1.08% | | 872931 | 无锡鼎邦 | 8.12 | 15.46 | +0.02 | +0.25% | 15137 | 1231.992 | 6.37% | | 838262 | 太湖雪 | 10.65 | 16.06 | +0.01 | +0.09% | 1413 | 151.4672 | 0.91% | | 831834 | 三维股份 | 4.97 | 15.87 | 0.00 | 0.00% | 5311 | 265.4035 | 1.61% | | 871263 | 莱赛激光 | 9.80 | 30.39 | 0.00 | 0.00% | 4447 | 436.6192 | 2.04% | | 873665 | 科强股份 | 7.39 | 11.78 | -0.01 | -0.14% | 2318 | 171.5512 | 0.59% | | 837006 | 晟楠科技 | 11.84 | 26.26 | -0.02 | -0.17% | 9769 | 1166.398 | 3.21% | | 836422 | 润普食品 | 4.76 | 52.95 | -0.01 | -0.21% | 2015 | 97.1196 | 0.36% | | 839371 | 欧福蛋业 | 4.16 | 17.04 | -0.01 | -0.24% | 5343 | 223.1666 | 0.98% | | 835857 | 百甲科技 | 3.10 | 17.67 | -0.01 | -0.32% | 4633 | 143.8203 | 0.40% | | 834950 | 迅安科技 | 11.31 | 12.06 | -0.04 | -0.35% | 855 | 96.9429 | 0.55% | | 871694 | 中裕科技 | 10.99 | 10.00 | -0.06 | -0.54% | 1524 | 168.7906 | 0.61% | | 832802 | 保丽洁 | 8.58 | 23.82 | -0.05 | -0.58% | 6107 | 524.2679 | 3.85% | | 873726 | 卓兆点胶 | 17.21 | 39.20 | -0.17 | -0.98% | 4585 | 796.7491 | 2.63% | | 870299 | 灿能电力 | 6.90 | 24.39 | -0.14 | -1.99% | 24040 | 1665.185 | 8.16% | | 872392 | 佳合科技 | 9.02 | 23.75 | -0.19 | -2.06% | 13627 | 1206.025 | 9.01% | | 837046 | 亿能电力 | 9.90 | 58.35 | -0.43 | -4.16% | 64602 | 6436.662 | 14.26% |
|