|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无锡鼎邦(872931)专用设备制造业上涨家数:214下跌家数:155平均涨幅:+0.17%平均换手:2.17%总成交额:324.13亿元 更新时间：2024-06-25 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836961 | 西磁科技 | 13.90 | 26.78 | +0.38 | +2.81% | 19379 | 2676.8 | 11.04% | | 873706 | 铁拓机械 | 9.62 | 14.15 | +0.14 | +1.48% | 4269 | 408.4276 | 2.01% | | 833284 | 灵鸽科技 | 5.84 | 99.36 | +0.08 | +1.39% | 5915 | 347.8419 | 1.40% | | 872895 | 花溪科技 | 7.31 | 111.01 | +0.09 | +1.25% | 5293 | 389.6704 | 2.85% | | 836942 | 恒立钻具 | 8.14 | 13.64 | +0.09 | +1.12% | 1249 | 102.4073 | 0.37% | | 831152 | 昆工科技 | 10.10 | -89.38 | +0.10 | +1.00% | 22510 | 2382.916 | 2.69% | | 834014 | 特瑞斯 | 6.74 | 13.91 | +0.05 | +0.75% | 730 | 49.0639 | 0.16% | | 832522 | 纳科诺尔 | 15.03 | 10.78 | +0.08 | +0.54% | 4923 | 740.4522 | 0.90% | | 872931 | 无锡鼎邦 | 8.12 | 15.46 | +0.02 | +0.25% | 15054 | 1225.271 | 6.33% | | 833781 | 瑞奇智造 | 4.11 | 21.41 | +0.01 | +0.24% | 7184 | 298.423 | 0.79% | | 873703 | 广厦环能 | 15.37 | 11.72 | 0.00 | 0.00% | 3356 | 522.0061 | 1.14% | | 836717 | 瑞星股份 | 4.95 | 25.53 | -0.01 | -0.20% | 3361 | 168.3616 | 0.99% | | 836414 | 欧普泰 | 6.23 | 16.24 | -0.02 | -0.32% | 11801 | 744.2822 | 2.50% | | 832802 | 保丽洁 | 8.60 | 23.88 | -0.03 | -0.35% | 6105 | 524.0341 | 3.85% | | 873726 | 卓兆点胶 | 17.19 | 39.15 | -0.19 | -1.09% | 4545 | 789.8359 | 2.61% | | 835892 | 中科美菱 | 8.55 | 53.64 | -0.14 | -1.61% | 6359 | 546.6265 | 2.28% | | 430300 | 辰光医疗 | 7.31 | -38.96 | -0.15 | -2.01% | 5697 | 425.2046 | 0.95% |
|