中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国宝安(000009)广东省上涨家数:621下跌家数:211平均涨幅:+1.09%平均换手:2.84%总成交额:1705.66亿元
更新时间：2024-12-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688620安凯微11.30-477.23+1.88+19.96%370303.139636.7516.20%
688609九联科技12.09-32.91+1.49+14.06%214816.823999.314.30%
688322奥比中光-UW40.80-113.13+4.72+13.08%134801.852797.885.24%
300876蒙泰高新27.11-76.95+2.94+12.16%275257045.014.02%
688380中微半导30.26127.10+3.17+11.70%129500.237627.578.76%
688175高凌信息23.41-572.84+2.30+10.90%107436.225596.0918.36%
300739明阳电路19.29104.30+1.89+10.86%695183.1127270.823.04%
300903科翔股份10.22-15.49+0.97+10.49%51368451202.9415.58%
002419天虹股份6.1259.42+0.56+10.07%51499231014.234.41%
002076星光股份3.94-541.34+0.36+10.06%3645540142872.835.17%
002291遥望科技10.73-9.90+0.98+10.05%2820037289448.432.13%
002836新宏泽9.0938.06+0.83+10.05%448394075.831.95%
002181粤传媒9.20-359.44+0.84+10.05%35798432211.823.16%
002369卓翼科技9.20-14.48+0.84+10.05%1771637150459.531.32%
002918蒙娜丽莎11.1863.28+1.02+10.04%36325238895.2116.55%
002953日丰股份16.1345.32+1.47+10.03%663201105953.824.41%
001212中旗新材25.2661.69+2.30+10.02%365629040.363.59%
000555神州信息13.305340.87+1.21+10.01%47584361151.84.89%
002583海能达18.37-117.66+1.67+10.00%2759681491454.621.52%
603390通达电气11.11104.83+1.01+10.00%29620632199.358.47%
002121科陆电子5.29-14.54+0.48+9.98%63507332801.964.54%
000717中南股份3.56-12.38+0.32+9.88%99587434988.084.11%
300333兆日科技20.99-248.49+1.85+9.67%933860186470.227.89%
603861白云电器11.7929.77+1.02+9.47%754707.184598.6217.79%
300238冠昊生物14.35216.55+1.20+9.13%13626818970.315.14%
300348长亮科技18.01424.07+1.36+8.17%1036229182559.816.33%
300962中金辐照17.7243.53+1.32+8.05%10997219187.484.17%
300793佳禾智能19.22145.70+1.41+7.92%29453754788.118.01%
688332中科蓝讯146.3567.42+10.35+7.61%60415.4783537.5713.72%
688627精智达75.8863.57+5.20+7.36%13192.129608.5286.20%
002416爱施德14.6727.40+0.97+7.08%797346115353.36.51%
300458全志科技39.37128.21+2.59+7.04%380981144808.47.36%
300671富满微43.12-33.74+2.71+6.71%18418975692.078.49%
000006深振业A8.91-9.08+0.55+6.58%35955431277.582.66%
002402和而泰22.3658.70+1.36+6.48%1502936318253.418.75%
300562乐心医疗17.3254.03+1.02+6.26%40509268045.3925.15%
000056皇庭国际3.41-4.70+0.20+6.23%84249627781.29.32%
603322超讯通信37.5979.59+2.17+6.13%6673424568.924.23%
300622博士眼镜47.7473.44+2.75+6.11%235061106219.819.79%
688049炬芯科技42.1769.21+2.41+6.06%65153.3426457.075.80%
002668TCL智家11.5812.88+0.66+6.04%25261428896.722.33%
002017东信和平11.2434.91+0.64+6.04%22689325127.133.91%
002949华阳国际20.0629.28+1.13+5.97%8776016936.675.87%
002243力合科创8.9862.37+0.50+5.90%25787922682.522.14%
301608博实结70.1635.79+3.89+5.87%1797312211.9810.63%
300197节能铁汉2.91-4.75+0.16+5.82%124790236232.984.21%
300805电声股份16.27859.22+0.89+5.79%58757792519.5820.46%
002876三利谱29.95105.95+1.60+5.64%3474810113.012.33%
688548广钢气体11.6556.09+0.60+5.43%100296.611291.451.76%
002213大为股份12.52-50.87+0.62+5.21%11646514138.865.65%
300723一品红20.59-27.05+0.99+5.05%6919814051.11.66%
603063禾望电气19.4624.40+0.92+4.96%13788126410.13.11%
002988豪美新材20.9722.72+0.99+4.95%5159510711.852.08%
300177中海达14.66-25.26+0.68+4.86%57469680358.329.48%
002870香山股份34.0130.80+1.56+4.81%5351318426.145.14%
688788科思科技34.20-16.76+1.55+4.75%10731.673574.6321.01%
603386骏亚科技13.51-152.02+0.59+4.57%9680312877.122.97%
301391卡莱特42.2338.40+1.80+4.45%206778551.834.19%
688252天德钰23.6842.11+0.98+4.32%38387.368890.3692.11%
002723小崧股份7.86-43.44+0.32+4.24%1197759279.153.78%
002177御银股份5.71278.70+0.23+4.20%66425937444.039.93%
688622禾信仪器70.84-78.38+2.84+4.18%18489.4813220.612.64%
000050深天马A9.49-29.90+0.38+4.17%21014619706.80.86%
001309德明利89.2023.78+3.55+4.14%8268573462.619.44%
300668杰恩设计23.10156.66+0.90+4.05%174713978.891.98%
300053航宇微14.98-19.22+0.58+4.03%14291020964.342.25%
301348蓝箭电子30.05620.20+1.15+3.98%9056626530.987.04%
300620光库科技48.00173.96+1.82+3.94%6769731985.962.74%
002681奋达科技7.82422.90+0.29+3.85%1503270115644.810.15%
002741光华科技24.28-78.26+0.90+3.85%499644118999.613.82%
688699明微电子37.701229.13+1.38+3.80%8401.543093.030.76%
688595芯海科技35.40-29.60+1.29+3.78%23803.898217.9151.67%
300531优博讯15.66-22.12+0.57+3.78%7417811314.292.35%
300499高澜股份16.52-113.28+0.60+3.77%20928033280.77.76%
002054德美化工6.6168.05+0.24+3.77%32016121712.698.36%
001389广合科技49.4534.06+1.78+3.73%825213905221.68%
300077国民技术28.06-44.28+0.99+3.66%32308988812.475.71%
300546雄帝科技18.96-1393.31+0.66+3.61%9588918069.637.21%
300989蕾奥规划15.69-668.15+0.54+3.56%375975781.722.50%
300921南凌科技26.28124.86+0.90+3.55%9165623184.4811.54%
300870欧陆通90.5929.63+3.09+3.53%1491312953.281.47%
301308江波龙90.9761.84+3.10+3.53%5987953337.535.17%
688418震有科技30.20-209.88+1.02+3.50%40274.811844.362.08%
002609捷顺科技8.7279.20+0.29+3.44%1024848751.232.23%
002161远望谷6.6480.40+0.22+3.43%28787518442.164.03%
873001纬达光电17.25108.33+0.57+3.42%181203085.562.04%
688525佰维存储61.33301.33+1.99+3.35%109108.864845.923.46%
300960通业科技23.7647.48+0.77+3.35%143923319.791.55%
300404博济医药9.5982.22+0.31+3.34%11148710500.574.04%
002881美格智能27.8783.67+0.90+3.34%4278411800.652.36%
002654万润科技13.45895.04+0.43+3.30%21694328455.92.73%
300790宇瞳光学18.5754.45+0.59+3.28%9400317348.533.30%
001209洪兴股份18.9330.27+0.59+3.22%521129723.27112.93%
688325赛微微电50.2742.40+1.56+3.20%8576.8984227.2062.24%
600428中远海特7.1611.37+0.22+3.17%35578925459.361.66%
000021深科技19.5435.48+0.60+3.17%26620551318.031.71%
301489思泉新材64.5763.47+1.98+3.16%107236798.723.15%
002842翔鹭钨业7.19-16.33+0.22+3.16%680724795.83.15%
300242佳云科技5.93-50.15+0.18+3.13%50883729024.448.08%
000066中国长城15.58-60.26+0.47+3.11%1151989179386.13.66%
001314亿道信息47.00121.37+1.41+3.09%4302319678.028.31%
000069华侨城A3.00-4.39+0.09+3.09%107691732886.051.56%
000534万泽股份13.0334.46+0.39+3.09%9230711997.931.85%
000823超声电子10.4026.18+0.31+3.07%39877940456.157.43%
000068华控赛格4.0820.95+0.12+3.03%26462910719.92.63%
300738奥飞数据13.32103.51+0.39+3.02%25897333905.322.68%
688512慧智微-U10.93-12.69+0.32+3.02%75998.718068.3462.83%
688530欧莱新材20.17207.44+0.59+3.01%13955.732750.4744.36%
002212天融信7.22-29.13+0.21+3.00%26704819008.42.29%
688589力合微27.8744.51+0.80+2.96%12193.073328.0391.01%
002180纳思达27.43-7.34+0.78+2.93%8160622054.780.60%
603608*ST天创3.87-38.69+0.11+2.93%23817907.430.57%
001872招商港口20.8412.53+0.59+2.91%10053020831.830.58%
002544普天科技21.93-1437.18+0.62+2.91%434909411.460.64%
300468四方精创22.04313.07+0.62+2.89%474833102172.58.97%
688114华大智造54.45-25.98+1.53+2.89%14534.747812.8240.68%
301392汇成真空67.6372.85+1.90+2.89%124788253.85.55%
002733雄韬股份13.3062.02+0.37+2.86%333314380.240.90%
002975博杰股份34.29-97.01+0.95+2.85%3122710560.244.35%
000063中兴通讯34.1017.37+0.94+2.83%2520463840958.46.26%
002908德生科技9.98139.17+0.27+2.78%10228010001.133.32%
002875安奈儿15.56-32.03+0.42+2.77%9097113909.454.99%
688173希荻微12.63-19.50+0.34+2.77%35807.384417.0981.50%
688669聚石化学15.67-74.18+0.42+2.75%16060.162444.7171.32%
688209英集芯18.3276.58+0.49+2.75%37675.616750.5121.26%
300232洲明科技7.50100.83+0.20+2.74%31103622930.723.51%
688216气派科技23.29-27.49+0.62+2.73%13238.963042.7121.25%
300235方直科技12.17130.21+0.32+2.70%758909023.873.74%
300656民德电子27.86-323.97+0.73+2.69%154864233.721.22%
300687赛意信息19.9537.09+0.52+2.68%7270314194.172.23%
301248杰创智能17.35-49.67+0.45+2.66%390266669.893.84%
301369联动科技56.78155.01+1.46+2.64%84214672.423.47%
002905金逸影视9.00-18.73+0.23+2.62%12772111520.063.66%
002845同兴达15.3148.83+0.39+2.61%586258843.6892.61%
300389艾比森12.5721.68+0.32+2.61%513266304.512.20%
688662富信科技33.4091.95+0.85+2.61%6305.932053.6950.71%
603328依顿电子9.8423.24+0.25+2.61%19532619139.331.96%
301516中远通18.57-256.14+0.47+2.60%409387627.145.83%
002769普路通8.40-38.33+0.21+2.56%17118414149.45.15%
300319麦捷科技13.2335.13+0.33+2.56%23974731141.912.89%
000045深纺织A11.6464.38+0.29+2.56%501415749.091.10%
688359三孚新科43.52-189.78+1.08+2.54%7845.653335.4250.84%
300833浩洋股份48.7019.62+1.20+2.53%3107315161.793.82%
688135利扬芯片18.36-188.70+0.45+2.51%16935.873040.6960.85%
002850科达利104.6019.92+2.56+2.51%2032921193.721.05%
300264佳创视讯6.96-56.26+0.17+2.50%27174418373.017.34%
300241瑞丰光电5.75229.14+0.14+2.50%1568408872.342.74%
000014沙河股份12.3740.72+0.30+2.49%404774918.641.67%
002579中京电子9.08-46.23+0.22+2.48%15202013517.162.61%
688772珠海冠宇17.4060.81+0.42+2.47%77436.5113413.040.69%
300460惠伦晶体13.77-28.78+0.33+2.46%625918419.242.23%
601033永兴股份14.6418.29+0.35+2.45%492827164.193.29%
300130新国都23.9727.18+0.57+2.44%8155319331.221.88%
002869金溢科技29.0396.66+0.69+2.43%342149851.672.15%
688045必易微34.10-93.75+0.81+2.43%5890.241961.881.60%
002831裕同科技25.3415.05+0.60+2.43%229535779.880.44%
301606绿联科技35.9632.45+0.85+2.42%155345504.664.98%
300991创益通20.78178.20+0.49+2.41%6032812000.636.71%
300852四会富仕29.0924.35+0.67+2.36%6311718024.484.61%
301488豪恩汽电60.5148.63+1.37+2.32%92215531.253.94%
300976达瑞电子67.7131.09+1.53+2.31%1822412172.152.98%
001287中电港22.1961.56+0.50+2.31%11701125746.912.68%
300545联得装备32.2423.52+0.71+2.25%179195722.961.59%
603118共进股份8.63-67.13+0.19+2.25%13870211771.221.76%
300731科创新源23.77119.27+0.52+2.24%416529716.843.47%
002813路畅科技25.62-62.13+0.56+2.23%129763269.121.10%
301282金禄电子22.5449.64+0.49+2.22%325247175.684.51%
300932三友联众15.6453.47+0.34+2.22%269984116.551.66%
301413安培龙56.2268.02+1.22+2.22%119176621.325.38%
300155安居宝5.57-43.76+0.12+2.20%1093845991.683.31%
688721龙图光罩60.8587.70+1.31+2.20%7558.864506.3543.01%
301330熵基科技28.5935.22+0.61+2.18%174194905.592.28%
688617惠泰医疗364.0253.81+7.73+2.17%3077.6611132.860.32%
688138清溢光电24.0240.13+0.51+2.17%11680.852767.3250.44%
300514友讯达15.0915.98+0.32+2.17%358695318.762.26%
300556丝路视觉23.59-14.48+0.50+2.17%11146925751.1710.84%
300686智动力9.95-17.04+0.21+2.16%538195229.382.71%
002786银宝山新10.9320.86+0.23+2.15%9658010507.961.95%
000690宝新能源4.7612.39+0.10+2.15%47470922596.052.18%
301382蜂助手28.9144.30+0.60+2.12%8412923816.926.16%
300227光韵达9.17129.96+0.19+2.12%986498930.2712.39%
300756金马游乐15.93-76.07+0.33+2.12%235643681.321.80%
002835同为股份18.8319.82+0.39+2.11%5551810310.464.36%
000529广弘控股6.3026.23+0.13+2.11%621113836.411.09%
002717岭南股份4.85-7.60+0.10+2.11%394689019277124.66%
002616长青集团4.8621.33+0.10+2.10%611262931.861.30%
603936博敏电子8.78-9.69+0.18+2.09%12852211095.372.04%
301200大族数控37.3687.59+0.76+2.08%63772360.061.09%
002289ST宇顺3.94-58.68+0.08+2.07%13244517.710.50%
300814中富电路34.03211.31+0.69+2.07%7936126631.764.51%
002660茂硕电源8.9057.79+0.18+2.06%538174710.752.09%
300938信测标准24.7523.01+0.50+2.06%173964237.981.54%
301041金百泽26.5083.02+0.53+2.04%168934400.52.14%
300951博硕科技31.1725.40+0.62+2.03%101483114.220.67%
301377鼎泰高科20.8038.37+0.41+2.01%152503142.852.15%
688518联赢激光19.3351.28+0.38+2.01%55768.4810668.361.63%
600446金证股份17.8179.19+0.35+2.00%13791524474.231.46%
301086鸿富瀚49.9939.46+0.98+2.00%74593679.612.30%
301319唯特偶31.6727.52+0.62+2.00%55971740.171.44%
688159有方科技31.1928.55+0.61+1.99%13241.484051.9761.44%
002577雷柏科技16.38128.10+0.32+1.99%345885549.881.22%
301313凡拓数创25.65-28.64+0.50+1.99%6349615940.799.72%
300638广和通18.4918.62+0.36+1.99%13607824831.722.56%
300004南风股份6.73242.66+0.13+1.97%649144310.581.35%
300328宜安科技8.297987.10+0.16+1.97%961737866.751.40%
301510固高科技28.23219.57+0.54+1.95%4226311766.861.51%
300615欣天科技13.12-71.31+0.25+1.94%4010851413.05%
300050世纪鼎利6.83-16.85+0.13+1.94%1455679873.582.67%
688618三旺通信22.6637.99+0.43+1.93%6577.751446.8820.60%
600036招商银行38.586.67+0.73+1.93%551368211990.80.27%
300538同益股份17.05298.59+0.32+1.91%295414938.932.57%
688020方邦股份37.45-54.10+0.70+1.90%2549.27934.16260.32%
688401路维光电26.7532.02+0.50+1.90%11202.922962.1140.97%
000539粤电力A4.8335.47+0.09+1.90%2042759837.330.80%
300979华利集团75.3023.39+1.40+1.89%67545068.840.06%
002106莱宝高科10.7619.87+0.20+1.89%836108921.341.19%
603797联泰环保4.3112.98+0.08+1.89%599282563.261.03%
300939秋田微34.1541.83+0.63+1.88%209437003.6491.75%
002862实丰文化34.29-84.10+0.63+1.87%10350535716.0211.48%
002449国星光电8.7575.88+0.16+1.86%1065429180.4091.73%
000016深康佳A4.95-3.90+0.09+1.85%29149414314.391.83%
002735王子新材9.9467.97+0.18+1.84%665766540.462.37%
300131英唐智控7.76141.04+0.14+1.84%24017018440.862.30%
300042朗科科技20.58-54.87+0.37+1.83%6609713100.983.30%
000533顺钠股份4.4735.32+0.08+1.82%862973831.841.26%
002063远光软件6.2539.21+0.11+1.79%19278111976.051.10%
301123奕东电子19.94581.33+0.35+1.79%1863236492.44%
002989中天精装20.61-28.59+0.36+1.78%144882928.540.81%
300625三雄极光12.6028.81+0.22+1.78%144231797.220.88%
001308康冠科技24.0616.94+0.42+1.78%348758358.874.51%
001316润贝航科30.3829.13+0.53+1.78%47321421.631.74%
300464星徽股份6.33-42.68+0.11+1.77%1060916553.923.29%
002238天威视讯9.86129.61+0.17+1.75%14663314246.741.83%
688128中国电研21.5619.63+0.37+1.75%19776.244241.0430.49%
002137实益达7.001399.08+0.12+1.74%1403159634.953.54%
000541佛山照明5.9130.25+0.10+1.72%810384745.040.68%
601228广州港3.5626.41+0.06+1.71%2185607770.410.29%
300675建科院16.0772.86+0.27+1.71%304864855.532.08%
300916朗特智能29.7928.42+0.50+1.71%109553218.681.19%
301033迈普医学44.9343.79+0.75+1.70%30141349.230.54%
300576容大感光47.70126.57+0.79+1.68%4165419614.932.27%
002351漫步者18.1533.59+0.30+1.68%22076739711.64.24%
002917金奥博9.7526.37+0.16+1.67%526985123.272.02%
603038华立股份18.92287.49+0.31+1.67%6109011471.982.27%
000058深赛格9.16-927.16+0.15+1.66%1077629790.111.09%
688208道通科技34.9434.78+0.57+1.66%21890.937549.6690.48%
002992宝明科技57.04-103.98+0.93+1.66%91545155.480.58%
300206理邦仪器12.2845.69+0.20+1.66%745629051.42.19%
002745木林森8.6128.90+0.14+1.65%817226981.030.77%
300770新媒股份42.7715.41+0.69+1.64%169937211.810.74%
300691联合光电20.08106.17+0.32+1.62%446538834.322.31%
002197ST证通4.44-17.83+0.07+1.60%527462320.950.99%
301043绿岛风29.2418.88+0.46+1.60%67721952.582.94%
300400劲拓股份17.1968.16+0.27+1.60%320905451.451.34%
002853皮阿诺12.1269.39+0.19+1.59%486855801.073.68%
300889爱克股份14.18-52.26+0.22+1.58%168172344.11.72%
301318维海德32.4047.75+0.50+1.57%223997099.443.83%
002446盛路通信7.14-146.56+0.11+1.56%1267298932.191.50%
301067显盈科技25.69221.82+0.39+1.54%148093714.162.64%
002170芭田股份8.6228.18+0.13+1.53%605415183.170.85%
688125安达智能39.80-280.96+0.60+1.53%2347.47915.11031.08%
000027深圳能源6.6827.78+0.10+1.52%19437013002.290.41%
300199翰宇药业13.37-32.08+0.20+1.52%11957815870.741.69%
300098高新兴6.71-141.50+0.10+1.51%60504840053.323.92%
002101广东鸿图12.8022.32+0.19+1.51%506036481.290.81%
001298好上好26.29185.48+0.39+1.51%204745301.611.93%
301189奥尼电子25.21-52.12+0.37+1.49%126283110.723.08%
300602飞荣达19.0870.11+0.28+1.49%7693614443.971.96%
300303聚飞光电6.8334.73+0.10+1.49%20106713542.71.52%
300047天源迪科12.98332.51+0.19+1.49%12764016392.562.32%
300978东箭科技11.7433.04+0.17+1.47%285053319.891.51%
300311任子行6.91-44.00+0.10+1.47%1330819052.782.48%
000029深深房A15.95-77.06+0.23+1.46%210443335.590.24%
002789建艺集团13.25-3.60+0.19+1.45%273383610.52.08%
300834星辉环材20.9641.62+0.30+1.45%4599956.50.75%
000062深圳华强24.5079.31+0.35+1.45%10263625022.080.98%
000531穗恒运A6.3135.49+0.09+1.45%502863172.750.55%
300812易天股份23.88-153.02+0.34+1.44%177784186.91.96%
300917特发服务54.3177.68+0.77+1.44%2383112776.621.41%
600685中船防务24.75165.70+0.35+1.43%11155927802.121.36%
002584西陇科学8.4973.03+0.12+1.43%22425318725.15.19%
300634彩讯股份23.3549.44+0.33+1.43%11112325568.62.56%
688026洁特生物14.1928.06+0.20+1.43%10623.581484.8110.76%
300532今天国际12.2816.71+0.17+1.40%674638211.071.57%
000601韶能股份4.35-34.94+0.06+1.40%680832948.560.63%
000100TCL科技5.0844.81+0.07+1.40%4150206211100.42.29%
002990盛视科技24.7445.78+0.34+1.39%186744603.211.40%
000037深南电A8.81-417.78+0.12+1.38%506024448.591.49%
000026飞亚达11.0716.93+0.15+1.37%326893601.630.90%
300781因赛集团68.69167.74+0.93+1.37%5486636757.646.76%
300115长盈精密17.1634.21+0.23+1.36%20935135607.921.74%
000025特力A17.9750.75+0.24+1.35%300235358.510.76%
300689澄天伟业24.73-863.10+0.33+1.35%78451904.970.78%
002456欧菲光12.7699.80+0.17+1.35%751139.195175.72.31%
301503智迪科技34.5532.23+0.46+1.35%59312016.232.97%
600098广州发展6.7613.97+0.09+1.35%19423113118.760.56%
002399海普瑞11.37-114.02+0.15+1.34%170601934.60.14%
300484蓝海华腾22.08199.77+0.29+1.33%4865410623.942.96%
300857协创数据101.1738.26+1.31+1.31%4077640541.741.67%
002027分众传媒6.9919.44+0.09+1.30%65336645696.850.45%
000001平安银行11.684.87+0.15+1.30%754711.188076.20.39%
300533冰川网络24.35-13.89+0.31+1.29%4810611411.142.92%
301133金钟股份23.6526.39+0.30+1.28%79131855.740.82%
002421达实智能3.96148.55+0.05+1.28%914300.935910.454.56%
002047宝鹰股份3.17-4.29+0.04+1.28%2408907613.631.80%
301500飞南资源19.0439.79+0.24+1.28%76701449.90.79%
301338凯格精机33.4064.81+0.42+1.27%72572388.092.12%
300543朗科智能10.3574.12+0.13+1.27%389513965.121.84%
002980华盛昌27.1329.12+0.34+1.27%43321163.510.60%
002543万和电气10.3816.67+0.13+1.27%240602488.40.36%
002482广田集团2.443.30+0.03+1.24%3506458482.3110.94%
002327富安娜8.9514.46+0.11+1.24%493394430.71.02%
300154瑞凌股份9.0128.37+0.11+1.24%765806804.862.43%
002152广电运通12.3234.10+0.15+1.23%17963622108.830.72%
601330绿色动力6.5815.36+0.08+1.23%252411654.020.26%
603848好太太17.2925.01+0.21+1.23%75181298.570.19%
688628优利德35.4621.78+0.43+1.23%3871.431356.6990.35%
301002崧盛股份18.1593.57+0.22+1.23%114612046.341.56%
002912中新赛克27.28-681.70+0.33+1.22%171034628.091.05%
002436兴森科技11.66-1816.11+0.14+1.22%35320940942.222.35%
300176鸿特科技7.5058.88+0.09+1.21%566274186.731.46%
000070ST特信5.86-21.21+0.07+1.21%552613223.530.62%
301178天亿马30.26-200.24+0.36+1.20%152934547.63.51%
301011华立科技28.6454.66+0.34+1.20%4710213295.883.28%
000828东莞控股10.9717.67+0.13+1.20%309533391.070.30%
002822ST中装4.22-2.14+0.05+1.20%455911908.950.87%
002972科安达11.0433.95+0.13+1.19%386584203.22.90%
300030阳普医疗6.80-19.31+0.08+1.19%743324926.992.73%
300322硕贝德14.46-191.41+0.17+1.19%10718815302.872.41%
003003天元股份10.2625.85+0.12+1.18%314313183.82.71%
000011深物业A9.4123.74+0.11+1.18%331663100.030.63%
002429兆驰股份5.1413.77+0.06+1.18%20788410642.850.46%
603920世运电路30.8536.74+0.36+1.18%11323434942.621.57%
603002宏昌电子6.05111.84+0.07+1.17%23080913711.72.09%
002736国信证券11.3116.90+0.13+1.16%12471014123.890.14%
002055得润电子7.84-14.06+0.09+1.16%15078111600.082.55%
600525长园集团5.24-91.99+0.06+1.16%597813120.640.45%
003028振邦智能36.7021.93+0.42+1.16%71552601.371.32%
300968格林精密18.37420.14+0.21+1.16%7097812875.331.72%
002030达安基因6.18-11.55+0.07+1.15%991676095.840.71%
000020深华发A14.13264.25+0.16+1.15%132541835.660.73%
000032深桑达A17.6842.55+0.20+1.14%6019610586.480.93%
301365矩阵股份15.0480.11+0.17+1.14%177452633.863.83%
002441众业达7.9833.28+0.09+1.14%244521938.330.61%
600499科达制造8.0519.91+0.09+1.13%435653496.090.23%
688171纬德信息18.79189.21+0.21+1.13%4632.05853.8270.90%
600433冠豪高新3.5867.66+0.04+1.13%953443416.520.54%
300424航新科技17.13114.77+0.19+1.12%450617631.151.88%
300335迪森股份5.4243.83+0.06+1.12%972935207.562.53%
002676顺威股份6.3496.23+0.07+1.12%1118717052.971.55%
003035南网能源4.53148.00+0.05+1.12%893594041.630.40%
300572安车检测18.17-36.13+0.20+1.11%417897519.1692.28%
002830名雕股份13.6745.30+0.15+1.11%165662239.882.48%
300136信维通信25.5846.06+0.28+1.11%7081618007.380.86%
300281金明精机6.40281.31+0.07+1.11%647924088.541.63%
301312智立方48.4868.06+0.53+1.11%51202457.121.98%
603535嘉诚国际11.0023.47+0.12+1.10%120021313.280.37%
300621维业股份11.07-1795.31+0.12+1.10%285903126.521.46%
000034神州数码33.3718.40+0.36+1.09%5004916649.140.91%
301059金三江12.0855.33+0.13+1.09%10882413468.054.71%
300888稳健医疗40.89-23.71+0.44+1.09%3109712691.561.71%
002191劲嘉股份4.6887216.68+0.05+1.08%841513919.780.58%
002955鸿合科技25.3622.40+0.27+1.08%144193641.960.77%
831167鑫汇科24.5467.69+0.26+1.07%53961313.0951.88%
002775文科股份3.78-19.78+0.04+1.07%967943627.42.16%
688327云从科技-UW13.25-18.30+0.14+1.07%163871.321495.742.18%
300909汇创达25.5639.44+0.27+1.07%174014390.091.52%
603160汇顶科技83.4363.65+0.88+1.07%3421928385.670.75%
300112万讯自控9.58-1212.21+0.10+1.05%634195990.912.67%
603309维力医疗12.5017.00+0.13+1.05%133111649.60.46%
002889东方嘉盛21.3031.14+0.22+1.04%225864797.761.29%
301396宏景科技26.36403.09+0.27+1.03%149283872.82.93%
002855捷荣技术21.49-21.84+0.22+1.03%218464660.340.89%
688268华特气体50.4133.31+0.51+1.02%3812.871910.9930.32%
002993奥海科技37.9026.62+0.38+1.01%163746191.380.69%
000333美的集团74.4115.11+0.74+1.00%12361891767.480.18%
603288海天味业47.2743.00+0.47+1.00%5322125225.470.10%
301558三态股份10.13134.49+0.10+1.00%10250610231.044.67%
002957科瑞技术16.2340.33+0.16+1.00%320355153.460.78%
688228开普云50.8585.09+0.50+0.99%14453.897224.2072.14%
301263泰恩康15.4048.64+0.15+0.98%144752219.780.55%
301051信濠光电28.79-25.17+0.28+0.98%61641764.240.46%
300942易瑞生物9.30-45.55+0.09+0.98%330923038.680.83%
000651格力电器43.427.87+0.42+0.98%18289379416.380.33%
002882金龙羽16.5862.40+0.16+0.97%249474107.941.01%
688686奥普特80.8881.81+0.78+0.97%13703.410761.811.12%
003816中国广核4.1519.04+0.04+0.97%133047655443.40.34%
300482万孚生物23.8921.96+0.23+0.97%251015959.720.76%
300408三环集团37.6835.36+0.36+0.96%4504316877.920.24%
688025杰普特49.3136.97+0.47+0.96%7581.3893699.4450.80%
300173福能东方6.31121.24+0.06+0.96%31119919319.564.24%
300252金信诺9.48-19.24+0.09+0.96%17280116033.073.22%
002967广电计量17.0538.94+0.16+0.95%250574273.590.46%
300317珈伟新能4.27-44.98+0.04+0.95%1205415102.851.45%
600728佳都科技5.37622.31+0.05+0.94%38652320489.771.80%
000636风华高科15.1053.35+0.14+0.94%560888423.5910.48%
301177迪阿股份24.83662.14+0.23+0.93%119022925.722.97%
301603乔锋智能43.4526.33+0.40+0.93%69412986.63.03%
002295精艺股份7.6275.08+0.07+0.93%412043100.351.65%
000573粤宏远A3.3222.16+0.03+0.91%1422684662.222.25%
002885京泉华13.331040.64+0.12+0.91%226132980.980.97%
002782可立克12.2446.37+0.11+0.91%355644317.640.72%
002084海鸥住工3.34-8.80+0.03+0.91%1037573419.171.62%
002815崇达技术10.0740.05+0.09+0.90%931479320.191.45%
002647仁东控股6.73-16.48+0.06+0.90%886825947.881.58%
002732燕塘乳业17.0022.56+0.15+0.89%173372945.531.11%
301512智信精密43.32187.11+0.38+0.88%53152269.042.14%
000685中山公用9.1811.67+0.08+0.88%13523412491.131.08%
000017深中华A6.93235.62+0.06+0.87%836125721.32.76%
600382广东明珠4.66-114.84+0.04+0.87%606912806.720.79%
601333广深铁路3.5219.97+0.03+0.86%29218510351.80.52%
601139深圳燃气7.0614.61+0.06+0.86%593484185.670.21%
300693盛弘股份23.5618.31+0.20+0.86%152803585.050.60%
832491奥迪威23.5841.44+0.20+0.86%212535044.3751.86%
300713英可瑞16.60-37.50+0.14+0.85%238203890.92.72%
002666德联集团4.7552.69+0.04+0.85%512092419.781.15%
000009中国宝安9.5853.33+0.08+0.84%715446823.3910.28%
300778新城市12.02-14.37+0.10+0.84%292313470.21.44%
300647超频三7.24-14.33+0.06+0.84%1066727614.052.43%
300619金银河25.37-136.86+0.21+0.83%110042756.461.00%
002594比亚迪285.1624.46+2.36+0.83%579431652770.50%
301029怡合达26.6039.95+0.22+0.83%247206522.390.61%
002973侨银股份11.0015.51+0.09+0.82%165561813.080.96%
300679电连技术57.5743.00+0.47+0.82%2548914727.420.71%
002218拓日新能3.69-871.44+0.03+0.82%1085553985.730.78%
002846英联股份8.66292.47+0.07+0.81%491294224.051.91%
600894广日股份12.4413.26+0.10+0.81%253633159.190.29%
002215诺普信11.2225.45+0.09+0.81%622426973.50.78%
003013地铁设计16.2314.99+0.13+0.81%112621815.890.28%
300124汇川技术59.6933.65+0.47+0.79%7992847349.410.35%
300521爱司凯25.98-278.02+0.20+0.78%6117715664.144.25%
688395正弦电气18.3643.08+0.14+0.77%4581.26823.84490.53%
601515东峰集团3.94-26.20+0.03+0.77%784623068.660.43%
688248南网科技31.6144.51+0.24+0.77%17424.655504.3140.76%
300745欣锐科技17.20-12.93+0.13+0.76%187653198.321.33%
300448浩云科技7.95-166.35+0.06+0.76%26140220344.825.32%
600892大晟文化5.30-66.17+0.04+0.76%1153766017.692.06%
002210飞马国际2.65188.59+0.02+0.76%113964729911.394.28%
000049德赛电池23.9321.89+0.18+0.76%173724144.370.45%
301373凌玮科技27.1322.52+0.20+0.74%45031211.421.17%
002348高乐股份4.10-53.94+0.03+0.74%36944215055.964.16%
300822贝仕达克23.47106.55+0.17+0.73%6104514178.292.11%
301111粤万年青16.92158.22+0.12+0.71%193433247.661.21%
003018金富科技9.8719.27+0.07+0.71%182621782.391.38%
688361中科飞测91.283128.53+0.63+0.69%20295.6818416.990.83%
000513丽珠集团37.8517.34+0.26+0.69%243609210.210.41%
300995奇德新材17.67173.86+0.12+0.68%105811839.231.77%
000921海信家电29.4612.74+0.20+0.68%6241218490.040.68%
002334英威腾7.3726.75+0.05+0.68%846316210.951.18%
002008大族激光25.7316.81+0.17+0.67%8361721413.460.85%
300891惠云钛业9.09122.24+0.06+0.66%163761480.160.49%
301327华宝新能81.89214.11+0.54+0.66%18181483.910.52%
300246宝莱特7.66-14.16+0.05+0.66%452163426.982.14%
600183生益科技24.6936.63+0.16+0.65%18732645493.080.79%
002528ST英飞拓3.09-7.77+0.02+0.65%867292687.660.83%
300219鸿利智汇7.7849.18+0.05+0.65%1173579054.131.66%
301135瑞德智能25.0171.42+0.16+0.64%108452675.962.19%
300752隆利科技17.2832.31+0.11+0.64%291064984.641.86%
000028国药一致30.0311.33+0.19+0.64%149224502.360.31%
300676华大基因45.94-187.99+0.29+0.64%91614199.640.22%
300454深信服62.03159.09+0.39+0.63%158959817.230.58%
002461珠江啤酒9.5826.96+0.06+0.63%577895563.090.26%
000576甘化科工8.00-13.43+0.05+0.63%793926316.261.83%
300410正业科技6.47-9.01+0.04+0.62%625123972.681.70%
000429粤高速A12.9716.60+0.08+0.62%8936011685.590.69%
300151昌红科技17.87152.17+0.11+0.62%254344536.710.69%
603348文灿股份26.0782.09+0.16+0.62%240096212.70.91%
688323瑞华泰13.17-39.12+0.08+0.61%7901.061027.0280.44%
688321微芯生物19.90-115.39+0.12+0.61%17699.363509.8110.43%
002841视源股份38.4321.59+0.23+0.60%247209457.030.47%
002183怡亚通5.03151.22+0.03+0.60%1856059329.160.71%
688625呈和科技40.3721.31+0.24+0.60%1711.39689.47840.13%
688112鼎阳科技30.3637.79+0.18+0.60%3855.531158.3660.24%
002919名臣健康17.383646.36+0.10+0.58%12177621178.224.61%
600589大位科技5.2443.93+0.03+0.58%32877217237.192.22%
002981朝阳科技24.5028.52+0.14+0.57%270746524.142.27%
301305朗坤环境17.6619.28+0.10+0.57%99161741.210.79%
688383新益昌47.7366.23+0.27+0.57%4483.272113.0940.44%
300804广康生化24.8954.66+0.14+0.57%41551023.161.51%
600323瀚蓝环境23.3211.53+0.13+0.56%297606964.770.36%
301038深水规院21.58119.99+0.12+0.56%153823270.380.90%
002611东方精工10.8226.84+0.06+0.56%46717750211.314.69%
002867周大生14.4714.74+0.08+0.56%486927022.530.45%
301128强瑞技术52.4740.93+0.29+0.56%52892761.911.85%
002909集泰股份5.43271.89+0.03+0.56%671183601.541.77%
300844山水比德34.87-43.27+0.19+0.55%73652544.913.27%
300193佳士科技9.1920.85+0.05+0.55%442094033.541.01%
688345博力威20.47-24.42+0.11+0.54%3743.81755.59780.37%
002249大洋电机5.5917.74+0.03+0.54%1259457053.6490.69%
300606金太阳20.6871.13+0.11+0.53%180123677.31.51%
002518科士达18.8521.50+0.10+0.53%210253949.770.37%
301268铭利达18.85-110.89+0.10+0.53%225764209.551.25%
300824北鼎股份9.5053.56+0.05+0.53%312702935.640.99%
300589江龙船艇13.3696.07+0.07+0.53%390005208.951.68%
600332白云山28.8213.69+0.15+0.52%231646684.840.16%
603991至正股份55.82-91.63+0.29+0.52%120716686.991.62%
603228景旺电子25.1820.59+0.13+0.52%6595516588.20.72%
002060广东建工3.8811.85+0.02+0.52%1094024259.580.70%
003039顺控发展13.9132.53+0.07+0.51%181702522.090.29%
000039中集集团8.0324.69+0.04+0.50%13302410743.40.58%
002715登云股份16.0995.40+0.08+0.50%104241664.410.76%
000637茂化实华4.17-11.29+0.02+0.48%426511775.881.16%
688683莱尔科技20.9898.95+0.10+0.48%3465.16718.97560.22%
002198嘉应制药8.49350.66+0.04+0.47%809966769.3511.60%
688671碧兴物联19.23-257.12+0.09+0.47%4240.45800.57630.99%
002757南兴股份14.9730.52+0.07+0.47%7501311165.852.66%
300359全通教育6.43-111.07+0.03+0.47%15850610045.872.50%
002766索菱股份6.4897.15+0.03+0.47%1477329557.4311.74%
300503昊志机电21.65-79.66+0.10+0.46%13423028803.785.61%
001378德冠新材23.9434.53+0.11+0.46%58931403.210.91%
301288清研环境17.47-394.78+0.08+0.46%159542753.023.39%
000090天健集团4.379.97+0.02+0.46%1464976437.330.78%
001338永顺泰11.0820.74+0.05+0.45%496905483.082.11%
003012东鹏控股6.6919.62+0.03+0.45%1111817443.760.96%
603051鹿山新材26.87311.53+0.12+0.45%104862790.311.71%
301021英诺激光27.121560.78+0.12+0.44%338419155.6312.23%
300457赢合科技20.3924.57+0.09+0.44%5245310690.360.82%
300771智莱科技11.4038.58+0.05+0.44%421604722.322.33%
603233大参林15.9921.42+0.07+0.44%337935387.50.30%
301468博盈特焊22.9934.36+0.10+0.44%4158954.220.55%
001268联合精密18.6530.50+0.08+0.43%91431692.732.19%
300037新宙邦37.3530.76+0.16+0.43%206167685.580.38%
002888惠威科技21.15-844.51+0.09+0.43%5899412130.257.80%
688328深科达16.58-17.10+0.07+0.42%20802.53377.3342.20%
300044赛为智能7.11-27.76+0.03+0.42%23058916265.93.02%
002823凯中精密14.3531.42+0.06+0.42%271643882.361.26%
002911佛燃能源12.0017.73+0.05+0.42%156251880.310.13%
301039中集车辆9.7317.86+0.04+0.41%520845082.710.36%
000712锦龙股份14.60-60.00+0.06+0.41%17419325238.811.95%
002511中顺洁柔7.3042.75+0.03+0.41%843616174.840.67%
600999招商证券19.4817.81+0.08+0.41%88745173060.12%
002425ST凯文2.44-3.07+0.01+0.41%1790114357.341.87%
301631壹连科技124.5532.71+0.50+0.40%53136592.264.08%
688036传音控股91.0618.69+0.36+0.40%25908.7523611.720.23%
002233塔牌集团7.6317.90+0.03+0.39%278462130.880.23%
301013利和兴12.84-118.66+0.05+0.39%356534520.11.88%
600518康美药业2.58139.97+0.01+0.39%182680547383.641.34%
300417南华仪器13.2593.96+0.05+0.38%255263309.152.93%
002314南山控股2.71-33.11+0.01+0.37%2874997772.822.15%
000012南玻A5.4717.22+0.02+0.37%593073258.550.30%
002970锐明技术43.9132.18+0.16+0.37%111274863.790.96%
688559海目星35.9350.09+0.13+0.36%211847565.9211.03%
301105鸿铭股份30.49-108.02+0.11+0.36%51961570.683.16%
688083中望软件90.80161.91+0.32+0.35%8225.977421.6390.68%
000078海王生物2.84-4.31+0.01+0.35%1237373515.180.47%
301131聚赛龙37.3859.23+0.13+0.35%55692060.612.41%
002600领益智造8.7638.70+0.03+0.34%49775543477.440.72%
300147香雪制药11.86-17.02+0.04+0.34%17741520742.042.70%
002728特一药业8.9864.88+0.03+0.34%663655951.091.77%
836957汉维科技12.0451.03+0.04+0.33%4137499.03150.97%
301328维峰电子39.9345.24+0.13+0.33%101654040.72.98%
688668鼎通科技37.5756.73+0.12+0.32%20954.677759.8261.51%
300639凯普生物6.43-14.16+0.02+0.31%422162703.810.66%
300811铂科新材54.7643.60+0.17+0.31%7570740944.973.30%
300868杰美特27.61-59.85+0.08+0.29%74902043.040.93%
000089深圳机场7.0125.69+0.02+0.29%476423352.430.23%
300854中兰环保14.0257.53+0.04+0.29%153242110.992.73%
002833弘亚数控17.5613.14+0.05+0.29%144592540.410.58%
001979招商蛇口10.6618.75+0.03+0.28%29449031446.70.35%
301332德尔玛10.7543.98+0.03+0.28%314523354.681.19%
002551尚荣医疗3.62-20.71+0.01+0.28%1239624436.312.03%
000099中信海直25.5882.81+0.07+0.27%12886933115.711.66%
001914招商积余11.1015.47+0.03+0.27%205622282.680.19%
002705新宝股份14.8411.74+0.04+0.27%241403579.850.30%
300083创世纪7.4352.87+0.02+0.27%26963919926.081.81%
301325曼恩斯特48.6345.25+0.13+0.27%139276723.322.41%
003037三和管桩7.50112.57+0.02+0.27%15165111328.067.54%
300977深圳瑞捷18.99196.61+0.05+0.26%122912313.121.30%
300735光弘科技30.3975.73+0.08+0.26%7430122498.20.98%
300635中达安11.501457.77+0.03+0.26%262262979.42.19%
301528多浦乐43.1043.49+0.11+0.26%37071578.71.20%
002465海格通信11.7955.28+0.03+0.26%15958918808.910.66%
603882金域医学31.6590.95+0.08+0.25%152444822.720.33%
688007光峰科技16.16422.33+0.04+0.25%30868.444947.9280.67%
002167东方锆业8.11-56.41+0.02+0.25%22455918143.562.96%
002939长城证券8.5426.03+0.02+0.23%780056664.930.22%
301223中荣股份17.2121.05+0.04+0.23%58701005.280.52%
300629新劲刚22.4340.30+0.05+0.22%355217933.991.68%
300591万里马4.67-13.24+0.01+0.21%1091135036.173.11%
600048保利发展9.4317.14+0.02+0.21%39950237824.80.33%
300940南极光14.24-15.42+0.03+0.21%298564212.492.02%
002920德赛西威115.4632.15+0.24+0.21%2099624336.760.38%
000676智度股份9.6642.08+0.02+0.21%26257425204.122.08%
600004白云机场9.8327.84+0.02+0.20%481574739.810.20%
000088盐田港4.9922.32+0.01+0.20%713903570.90.32%
002791坚朗五金25.9543.19+0.05+0.19%155464023.890.95%
300340科恒股份10.78-5.57+0.02+0.19%392774194.172.18%
300737科顺股份5.44-20.58+0.01+0.18%590773211.840.69%
000507珠海港5.4517.39+0.01+0.18%691223766.960.77%
300403汉宇集团11.5428.43+0.02+0.17%24624228212.035.82%
300063天龙集团11.78889.25+0.02+0.17%706335.181755.9111.30%
301362民爆光电41.4418.77+0.07+0.17%26651101.160.90%
301395仁信新材12.0039.01+0.02+0.17%110201310.011.07%
600030中信证券30.2822.32+0.05+0.17%361781109623.30.32%
002031巨轮智能6.09-1132.34+0.01+0.16%2443586148776.412.33%
001319铭科精技26.0134.34+0.04+0.15%4197910901.866.89%
603268松发股份39.96-43.58+0.06+0.15%210038426.861.69%
300415伊之密21.1216.70+0.03+0.14%255245408.60.57%
301588美新科技21.8643.86+0.03+0.14%82771793.163.48%
688793倍轻松29.30-117.48+0.04+0.14%8496.332468.940.99%
001323慕思股份37.8118.76+0.05+0.13%56772155.60.73%
002035华帝股份7.7113.30+0.01+0.13%560074324.270.72%
000002万科A8.15-5.01+0.01+0.12%36212829588.940.37%
002209达意隆9.8548.05+0.01+0.10%445074361.322.87%
300438鹏辉能源30.07-88.49+0.03+0.10%4796514390.61.19%
688177百奥泰20.98-23.00+0.02+0.10%7422.551553.2220.18%
002965祥鑫科技31.6116.20+0.03+0.09%4107012953.572.69%
688312燕麦科技32.7551.43+0.03+0.09%7443.742405.1020.51%
600380健康元11.3814.50+0.01+0.09%459965245.010.25%
002317众生药业12.3679.39+0.01+0.08%584507230.960.77%
301618长联科技101.8082.73+0.08+0.08%25632607.381.59%
832469富恒新材13.7232.13+0.01+0.07%443086126.794.52%
300791仙乐健康28.4219.98+0.02+0.07%1254335500.64%
601900南方传媒14.8111.72+0.01+0.07%8837013128.270.99%
301538骏鼎达80.1826.95+0.05+0.06%36212873.552.59%
000776广发证券16.3915.75+0.01+0.06%11110918244.30.19%
002832比音勒芬20.9513.07+0.01+0.05%6452213550.951.66%
300207欣旺达22.7528.28+0.01+0.04%9387421448.550.55%
688726拉普拉斯49.2823.54+0.02+0.04%5625.432772.5461.67%
601318中国平安53.038.23+0.02+0.04%287091153124.40.27%
002192融捷股份34.5943.78+0.01+0.03%174386029.540.67%
000019深粮控股6.8824.920.000.00%363362507.250.87%
000042中洲控股5.32-1.570.000.00%645723431.820.97%
000060中金岭南4.9023.750.000.00%20613110153.030.55%
000061农产品7.4626.920.000.00%653104895.260.38%
000523红棉股份3.4153.950.000.00%1607435461.211.20%
000782恒申新材5.03-45.460.000.00%801204000.021.52%
000987越秀资本7.4318.080.000.00%15938811891.280.32%
600162香江控股2.17120.120.000.00%3539337687.6091.08%
002139拓邦股份13.5024.350.000.00%33076544453.383.09%
300012华测检测12.8523.610.000.00%13250017076.120.93%
300052中青宝19.47-56.320.000.00%11071121297.334.23%
300057万顺新材5.25-47.170.000.00%706533692.470.96%
002492恒基达鑫5.3325.460.000.00%821724358.422.07%
300221银禧科技6.2775.870.000.00%1298398066.482.87%
002656ST摩登--------------
002663普邦股份2.32195.980.000.00%4269779811.443.06%
002672东江环保4.59-6.780.000.00%523272403.410.58%
300350华鹏飞6.15-3320.570.000.00%1110246773.942.35%
300376ST易事特3.8346.870.000.00%718932754.380.31%
002724海洋王5.72636.930.000.00%384872180.060.67%
300409道氏技术14.2165.280.000.00%13237318764.822.28%
300599雄塑科技7.27-59.420.000.00%182281314.560.86%
603335迪生力5.26-17.550.000.00%585023039.151.37%
000055方大集团4.2229.040.000.00%439131856.430.65%
002922伊戈尔16.5025.440.000.00%290544792.490.79%
300973立高食品43.2062.140.000.00%4000517084.053.43%
301091深城交49.17118.080.000.00%3580117597.671.26%
688148芳源股份5.50-5.710.000.00%38270.722088.0420.75%
001229魅视科技36.9746.750.000.00%207617637.157.06%
301326捷邦科技70.58-131.660.000.00%125808872.2714.68%
301322绿通科技24.5119.980.000.00%62661529.730.64%
300529健帆生物29.8529.96-0.01-0.03%169565053.650.33%
688132邦彦技术18.08-39.71-0.01-0.06%10680.11916.2910.98%
300498温氏股份17.0624.96-0.01-0.06%13286122666.420.24%
002979雷赛智能31.6850.99-0.02-0.06%6880921753.463.17%
688655迅捷兴11.95358.46-0.01-0.08%15727.081842.1581.18%
300760迈瑞医疗252.7824.75-0.22-0.09%1970249817.540.16%
301387光大同创32.5799.88-0.03-0.09%115013695.782.71%
002856美芝股份10.50-6.57-0.01-0.10%356063686.683.06%
601238广汽集团9.492566.76-0.01-0.11%17133616290.380.23%
300601康泰生物18.1939.42-0.02-0.11%367736693.40.42%
002851麦格米特45.0144.09-0.05-0.11%241033108150.75.27%
000048京基智农17.678.60-0.02-0.11%163012878.060.31%
300586美联新材8.81123.74-0.01-0.11%730496420.911.37%
001313粤海饲料8.67-548.03-0.01-0.12%531054669.692.43%
603193润本股份23.9531.65-0.03-0.13%126303029.461.22%
430556雅达股份7.5442.31-0.01-0.13%137311041.6531.16%
002683广东宏大27.5924.13-0.04-0.14%177574926.640.27%
000973佛塑科技6.6963.15-0.01-0.15%39792226195.654.11%
002806华锋股份12.49-9.15-0.02-0.16%309133816.921.96%
002138顺络电子31.2031.96-0.05-0.16%3606711263.220.48%
688279峰岹科技149.3958.80-0.24-0.16%3494.215186.4570.63%
300681英搏尔23.7767.24-0.04-0.17%376198836.22.13%
600872中炬高新23.685.23-0.04-0.17%377768997.030.49%
002625光启技术40.33129.19-0.07-0.17%17910671939.611.01%
002886沃特股份16.88285.12-0.03-0.18%8783814712.954.22%
002345潮宏基5.5614.69-0.01-0.18%1314867283.581.52%
002709天赐材料21.4786.33-0.04-0.19%8330917871.460.60%
002792通宇通讯15.23104.98-0.03-0.20%611639251.321.95%
301018申菱环境30.2881.56-0.06-0.20%4172012505.942.10%
001339智微智能38.00114.01-0.08-0.21%213908093.3912.93%
001202炬申股份14.2422.90-0.03-0.21%131811865.121.46%
603898好莱客9.4522.62-0.02-0.21%6382602.540.21%
301366一博科技46.0063.92-0.10-0.22%3006513529.415.50%
600673东阳光9.03113.55-0.02-0.22%1071289722.950.36%
603630拉芳家化13.2667.54-0.03-0.23%182292405.140.81%
002572索菲亚17.4813.68-0.04-0.23%363836381.40.56%
600143金发科技8.7244.61-0.02-0.23%829897251.6890.32%
603978深圳新星16.50-19.94-0.04-0.24%363505947.041.72%
688575亚辉龙16.4832.56-0.04-0.24%24567.664043.1080.43%
301138华研精机28.5442.84-0.07-0.24%94472672.091.38%
300633开立医疗32.2157.40-0.08-0.25%127394092.990.50%
002303美盈森3.7622.75-0.01-0.27%2056217692.642.59%
300149睿智医药7.38-3.88-0.02-0.27%994247280.632.00%
002884凌霄泵业18.0514.88-0.05-0.28%148922709.420.55%
688115思林杰39.49101.17-0.11-0.28%3864.411522.7070.92%
600866星湖科技6.9813.40-0.02-0.29%1383239634.841.25%
002923润都股份10.4390.68-0.03-0.29%137751425.690.53%
300724捷佳伟创64.939.28-0.19-0.29%3089420064.681.08%
301283聚胶股份27.2322.77-0.08-0.29%94832571.152.09%
300506*ST名家3.37-7.75-0.01-0.30%351531189.480.61%
002340格林美6.6426.37-0.02-0.30%28260818828.080.56%
002319乐通股份12.97-124.98-0.04-0.31%453455912.922.27%
688499利元亨24.68-5.42-0.08-0.32%29212.587156.4341.84%
300832新产业67.5828.69-0.22-0.32%95686489.380.14%
002420毅昌科技5.81-23.64-0.02-0.34%534563085.231.35%
688638誉辰智能29.03-30.58-0.10-0.34%998.32288.18830.58%
002824和胜股份17.3852.41-0.06-0.34%443337645.492.34%
001326联域股份34.5622.25-0.12-0.35%65112235.023.14%
001322箭牌家居8.3747.92-0.03-0.36%207411736.271.25%
002837英维克32.9550.38-0.12-0.36%10268533681.11.59%
002400省广集团10.81120.25-0.04-0.37%3270880345840.218.95%
300769德方纳米42.72-8.19-0.16-0.37%4602019629.891.83%
003021兆威机电72.7382.82-0.28-0.38%4428232137.732.15%
002938鹏鼎控股36.2724.61-0.14-0.38%4430816096.140.19%
603808歌力思7.73-309.88-0.03-0.39%298282291.690.81%
688573信宇人17.78-185.63-0.07-0.39%8851.221558.2181.90%
002774快意电梯7.2418.18-0.03-0.41%406662927.381.44%
000999华润三九45.1317.00-0.19-0.42%3672916635.90.29%
300749顶固集创7.10-62.46-0.03-0.42%527673685.793.35%
300565科信技术13.56-13.80-0.06-0.44%372305000.381.64%
002906华阳集团31.6126.25-0.14-0.44%190786036.470.36%
002916深南电路110.0228.53-0.49-0.44%4705051469.70.92%
837821则成电子37.01128.68-0.18-0.48%4324216377.128.50%
002294信立泰32.7859.85-0.16-0.49%109353589.370.10%
300568星源材质10.1452.75-0.05-0.49%16862017118.691.39%
300381溢多利7.93197.73-0.04-0.50%603304723.631.24%
688612威迈斯25.6921.18-0.13-0.50%11170.572872.0250.58%
300014亿纬锂能46.8825.14-0.24-0.51%8631640569.210.46%
688389普门科技15.2017.09-0.08-0.52%22242.913387.7210.52%
300570太辰光66.6277.17-0.36-0.54%5933038912.283.09%
300146汤臣倍健12.8130.52-0.07-0.54%8499110917.930.75%
600684珠江股份3.64102.67-0.02-0.55%1363974916.21.60%
603833欧派家居70.5215.58-0.39-0.55%110987860.760.18%
688210统联精密19.8636.32-0.11-0.55%23906.084694.8822.23%
300301*ST长方1.79-14.36-0.01-0.56%640931146.380.81%
600548深高速12.5112.62-0.07-0.56%434165464.390.30%
002678珠江钢琴5.34-52.47-0.03-0.56%427452269.640.31%
002352顺丰控股40.1620.89-0.23-0.57%5349021558.120.11%
300085银之杰48.12-269.52-0.28-0.58%334416162333.55.27%
002475立讯精密40.0622.89-0.24-0.60%2590011039890.36%
301363美好医疗32.0148.02-0.20-0.62%162535167.071.45%
002898赛隆药业10.981274.30-0.07-0.63%218102378.992.15%
300808久量股份24.43-248.26-0.16-0.65%148623631.431.41%
002809红墙股份8.7630.90-0.06-0.68%209531828.761.52%
688343云天励飞-U47.07-32.77-0.33-0.70%152056.368690.735.90%
002763汇洁股份7.0130.71-0.05-0.71%301122105.370.99%
688393安必平19.4656.73-0.14-0.71%8270.2691593.2010.88%
300925法本信息24.5976.13-0.18-0.73%14474434978.744.38%
600029南方航空6.75-34.32-0.05-0.74%25713317451.250.20%
301112信邦智能25.41344.56-0.19-0.74%103812620.222.86%
688090瑞松科技40.09110.87-0.30-0.74%17384.366950.891.85%
000040ST旭蓝1.33-5.59-0.01-0.75%3120804111.742.94%
603043广州酒家17.2219.32-0.13-0.75%303665251.770.53%
836871派特尔13.2131.61-0.10-0.75%3502465.24430.88%
300843胜蓝股份28.8551.05-0.22-0.76%3599510237.552.31%
002959小熊电器44.6722.64-0.35-0.78%126295649.540.82%
603813原尚股份13.93-58.95-0.11-0.78%220783055.292.45%
600325华发股份6.2217.70-0.05-0.80%30523619044.881.19%
301291明阳电气41.7321.12-0.34-0.81%214818906.091.68%
300720海川智能20.7190.11-0.17-0.81%200124110.211.15%
600383金地集团4.82-8.43-0.04-0.82%48534023538.611.08%
601138工业富联21.4218.75-0.18-0.83%577089123302.90.29%
301110青木科技44.9142.61-0.38-0.84%2306310120.194.75%
002759天际股份9.39-26.51-0.08-0.84%625785877.611.25%
603725天安新材6.9116.68-0.06-0.86%273881886.720.96%
002548金新农4.34-10.80-0.04-0.91%1480586423.381.84%
870866绿亨科技8.5640.31-0.08-0.93%123691070.3741.31%
831175派诺科技16.0336.60-0.15-0.93%5812938.23721.44%
001283豪鹏科技55.2863.75-0.52-0.93%88244835.221.53%
301323新莱福37.9828.43-0.37-0.96%82513126.971.23%
601615明阳智能13.21-640.65-0.13-0.97%16765022179.890.74%
300269联建光电5.06-67.22-0.05-0.98%1910129502.333.63%
002256兆新股份2.87-402.61-0.03-1.03%39792611437.222.76%
300616尚品宅配14.28-60.06-0.15-1.04%459286520.882.94%
000893亚钾国际20.8525.52-0.22-1.04%317436638.860.39%
301381赛维时代24.9432.36-0.27-1.07%172474296.10.90%
000007全新好7.0285.94-0.08-1.13%600664246.81.73%
300961深水海纳11.96-195.15-0.14-1.16%8704710281.215.48%
301191菲菱科思77.9042.45-0.92-1.17%1729913144.586.60%
001201东瑞股份16.05-23.32-0.19-1.17%145342342.470.88%
603863松炀资源22.45-27.26-0.27-1.19%293696618.641.44%
836807奔朗新材9.8358.28-0.12-1.21%154881536.4141.33%
002285世联行3.15-20.79-0.04-1.25%2852228985.261.44%
002986宇新股份13.1715.12-0.17-1.27%11229314657.753.74%
300997欢乐家16.1838.84-0.21-1.28%370915983.220.94%
688318财富趋势181.78129.63-2.49-1.35%21547.3639209.121.18%
002311海大集团48.1519.47-0.67-1.37%2545812280.90.15%
603336宏辉果蔬4.97279.61-0.07-1.39%1017135037.381.78%
301578辰奕智能54.7458.28-0.79-1.42%71573905.834.59%
002169智光电气6.72-15.75-0.10-1.47%1193377997.151.57%
002797第一创业9.4061.36-0.14-1.47%1826098172314.24.35%
832876慧为智能19.90726.76-0.30-1.49%71321443.2931.87%
002575群兴玩具7.13-331.12-0.11-1.52%15511611069.22.68%
002045国光电器20.1538.72-0.33-1.61%652028127471.811.61%
688522纳睿雷达54.44210.23-0.95-1.72%12973.467116.1881.53%
688227品高股份27.71-238.43-0.49-1.74%14643.9640852.32%
000036华联控股4.5197.47-0.08-1.74%1834798219.811.24%
000524岭南控股10.7149.07-0.19-1.74%861519229.661.29%
300094国联水产4.43-13.29-0.08-1.77%45183319990.174.09%
000659珠海中富3.32-32.00-0.06-1.78%34117311312.462.65%
002816和科达18.65-24.70-0.34-1.79%223774151.632.24%
688388嘉元科技16.14-44.02-0.30-1.82%44665.787191.9581.05%
002880卫光生物29.0226.32-0.54-1.83%139894076.840.62%
002999天禾股份6.8446.33-0.13-1.87%15094910324.414.41%
605499东鹏饮料247.1241.57-4.88-1.94%996424719.730.19%
000096广聚能源12.6570.42-0.25-1.94%530286742.511.04%
000010美丽生态3.00-8.69-0.06-1.96%1966845889.413.74%
870976视声智能21.0929.92-0.43-2.00%71981534.7922.79%
003040楚天龙16.10-237.44-0.33-2.01%24741240548.935.42%
002638勤上股份2.85-25.20-0.06-2.06%41619711727.973.09%
301628强达电路82.2659.63-1.74-2.07%101288306.215.37%
002495佳隆股份2.76-3826.59-0.06-2.13%3607259910.725.05%
002930宏川智慧11.9524.08-0.26-2.13%630027549.221.46%
600185格力地产8.56-12.03-0.19-2.17%44153738130.372.34%
300377赢时胜31.42524.66-0.73-2.27%462304146860.87.18%
837023芭薇股份15.6934.16-0.37-2.30%153772446.9684.49%
003010若羽臣24.5251.39-0.58-2.31%4334010715.683.58%
300476胜宏科技44.1344.78-1.07-2.37%16105671274.341.88%
002620瑞和股份4.02-3.80-0.10-2.43%1120664503.743.56%
832110雷特科技35.1034.36-0.89-2.47%30411076.4161.97%
300167*ST迪威2.71-7.29-0.07-2.52%1203483259.933.37%
300711广哈通信26.30100.32-0.70-2.59%12454731968.815.01%
002227奥特迅12.37-80.36-0.33-2.60%13473616591.15.44%
000031大悦城3.51-9.71-0.10-2.77%43085115249.341.08%
603983丸美生物32.3039.93-0.97-2.92%156935098.150.39%
002130沃尔核材22.8832.93-0.69-2.93%1128565261506.99.03%
301042安联锐视38.0125.87-1.18-3.01%204017683.8314.77%
002163海南发展10.94-32.04-0.35-3.10%45073449795.565.61%
002292奥飞娱乐10.24181.42-0.34-3.21%1218988123313.311.98%
688183生益电子42.70198.23-1.44-3.26%70214.9429425.090.84%
872374云里物里30.1089.87-1.03-3.31%77032348.1062.29%
000004国华网安17.92-15.05-0.63-3.40%9347616461.627.40%
002336*ST人乐6.14-5.35-0.22-3.46%613893754.31.65%
002356赫美集团3.85-72.70-0.14-3.51%2321918951.891.77%
002016世荣兆业6.85-316.39-0.25-3.52%1015287027.741.25%
833075柏星龙34.2240.39-1.28-3.61%2964110288.1312.04%
300162雷曼光电8.67-34.44-0.33-3.67%30977326106.019.05%
831627力王股份25.19112.64-0.96-3.67%243286199.965.20%
300949奥雅股份40.25-10.92-1.55-3.71%209618414.193.49%
300043星辉娱乐4.88-23.33-0.19-3.75%143910369212.211.57%
002762金发拉比7.90-74.39-0.31-3.78%19288415126.399.13%
300310宜通世纪9.90134.48-0.40-3.88%67394865169.289.74%
300607拓斯达30.26-453.05-1.24-3.94%365869111531.910.96%
002301齐心集团8.0166.31-0.33-3.96%32508025742.544.53%
002902铭普光磁23.86-15.50-1.00-4.02%11117026330.996.26%
002587奥拓电子7.68-431.81-0.33-4.12%87752065051.8317.03%
002811郑中设计9.4482.50-0.43-4.36%350023280.181.42%
002052*ST同洲5.30-84.03-0.25-4.50%1108935849.611.49%
600868梅雁吉祥3.06-47.81-0.15-4.67%135756941073.927.15%
002141*ST贤丰2.00-24.17-0.10-4.76%2192214401.142.12%
301577美信科技67.30100.52-3.45-4.88%1995913215.8117.99%
301486致尚科技44.8576.10-2.36-5.00%3656716074.135.08%
000532华金资本16.5887.57-0.89-5.09%21983236697.996.40%
002313日海智能10.23-14.22-0.58-5.37%32292032383.588.63%
002187广百股份6.9783.98-0.40-5.43%52588436819.1410.17%
301314科瑞思39.2572.33-2.31-5.56%196527578.2912.09%
002105信隆健康5.915330.98-0.35-5.59%23213413441.456.37%
603838四通股份7.90-121.39-0.50-5.95%979217701.253.06%
300561汇金科技56.31-4867.84-3.73-6.21%424105244974.323.52%
300716泉为科技13.97-22.35-1.15-7.61%8086811370.785.05%
870726鸿智科技26.3047.61-2.46-8.55%304638106.80818.86%

转至中国宝安（000009）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。