|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海沿浦(605128)上海市上涨家数:133下跌家数:298平均涨幅:-1.43%平均换手:3.59%总成交额:1495.16亿元 更新时间：2024-11-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836414 | 欧普泰 | 17.18 | 311.93 | +3.96 | +29.95% | 177738 | 26751.91 | 32.15% | | 300892 | 品渥食品 | 36.06 | -410.38 | +6.01 | +20.00% | 151659 | 52557.27 | 23.49% | | 300963 | 中洲特材 | 9.99 | 30.00 | +1.07 | +12.00% | 216990 | 20843.33 | 15.15% | | 873693 | 阿为特 | 52.00 | 205.28 | +5.10 | +10.87% | 64213 | 34202.79 | 17.54% | | 600622 | 光大嘉宝 | 5.45 | -4.75 | +0.50 | +10.10% | 2859198 | 147263.4 | 19.07% | | 603196 | 日播时尚 | 12.74 | -68.27 | +1.16 | +10.02% | 2336 | 297.61 | 0.10% | | 002506 | 协鑫集成 | 2.97 | 178.85 | +0.27 | +10.00% | 4106493 | 120908.1 | 7.02% | | 600193 | 创兴资源 | 3.52 | -45.06 | +0.32 | +10.00% | 453930 | 15545.38 | 10.67% | | 603083 | 剑桥科技 | 40.92 | 86.72 | +3.72 | +10.00% | 646413 | 255471.1 | 24.39% | | 600895 | 张江高科 | 31.52 | 70.22 | +2.84 | +9.90% | 2315564 | 725268 | 14.95% | | 600838 | 上海九百 | 9.40 | 84.12 | +0.78 | +9.05% | 573751 | 52299.45 | 14.31% | | 688593 | 新相微 | 24.87 | -9667.22 | +1.95 | +8.51% | 241452.4 | 58633.2 | 7.57% | | 002568 | 百润股份 | 22.80 | 33.30 | +1.70 | +8.06% | 186405 | 41359.33 | 2.60% | | 605186 | 健麾信息 | 23.64 | 178.57 | +1.74 | +7.95% | 82590 | 18621.96 | 6.07% | | 301024 | 霍普股份 | 31.23 | -14.23 | +2.15 | +7.39% | 30778 | 9615.29 | 17.35% | | 688660 | 电气风电 | 5.40 | -6.57 | +0.37 | +7.36% | 978395.3 | 54207.37 | 7.34% | | 603159 | 上海亚虹 | 13.64 | 65.00 | +0.85 | +6.65% | 70710 | 9422.46 | 5.05% | | 603580 | 艾艾精工 | 23.50 | 698.67 | +1.30 | +5.86% | 133386 | 31213.85 | 10.21% | | 688133 | 泰坦科技 | 24.14 | 381.75 | +1.23 | +5.37% | 38840.72 | 9390.469 | 2.36% | | 605598 | 上海港湾 | 20.10 | 35.59 | +1.02 | +5.35% | 34537 | 6777.07 | 1.42% | | 002451 | 摩恩电气 | 7.99 | 191.69 | +0.39 | +5.13% | 593176 | 46825.15 | 13.51% | | 603960 | 克来机电 | 24.40 | 76.92 | +1.05 | +4.50% | 377799 | 91088.83 | 14.41% | | 002561 | 徐家汇 | 9.53 | 123.68 | +0.41 | +4.50% | 479176 | 44769.03 | 11.56% | | 601611 | 中国核建 | 8.91 | 12.77 | +0.37 | +4.33% | 430193 | 37613.9 | 1.47% | | 603214 | 爱婴室 | 19.08 | 25.01 | +0.79 | +4.32% | 189086 | 36109.66 | 13.65% | | 603690 | 至纯科技 | 27.24 | 28.18 | +1.10 | +4.21% | 356405 | 96188.71 | 9.24% | | 600833 | 第一医药 | 13.21 | 16.45 | +0.53 | +4.18% | 75062 | 9614.62 | 3.36% | | 301273 | 瑞晨环保 | 19.31 | -50.53 | +0.76 | +4.10% | 19445 | 3637.66 | 5.62% | | 600094 | 大名城 | 3.95 | -51.39 | +0.15 | +3.95% | 663262 | 26434.61 | 2.91% | | 603619 | 中曼石油 | 21.95 | 11.47 | +0.83 | +3.93% | 142369 | 30944.53 | 3.56% | | 688238 | 和元生物 | 5.57 | -14.62 | +0.21 | +3.92% | 184092.1 | 10378.69 | 3.94% | | 002328 | 新朋股份 | 6.16 | 32.72 | +0.23 | +3.88% | 304519 | 18243.16 | 5.36% | | 600827 | 百联股份 | 10.12 | 10.80 | +0.35 | +3.58% | 242860 | 24000.32 | 1.51% | | 600072 | 中船科技 | 14.08 | -487.37 | +0.45 | +3.30% | 390969 | 53423.8 | 3.61% | | 600210 | 紫江企业 | 6.28 | 14.97 | +0.20 | +3.29% | 454279 | 27912.64 | 3.00% | | 600019 | 宝钢股份 | 6.73 | 15.61 | +0.21 | +3.22% | 1036085 | 68857.4 | 0.47% | | 600272 | 开开实业 | 12.54 | 56.31 | +0.39 | +3.21% | 143636 | 17383.76 | 8.98% | | 300153 | 科泰电源 | 8.24 | 70.19 | +0.25 | +3.13% | 202729 | 16600.25 | 6.37% | | 603121 | 华培动力 | 8.42 | 31.47 | +0.25 | +3.06% | 119240 | 10134.87 | 3.52% | | 300059 | 东方财富 | 23.87 | 46.95 | +0.68 | +2.93% | 1.106843E+07 | 2607376 | 8.29% | | 600606 | 绿地控股 | 2.15 | -2.56 | +0.06 | +2.87% | 2266892 | 48734.98 | 1.61% | | 688188 | 柏楚电子 | 193.98 | 45.16 | +5.27 | +2.79% | 7595.95 | 14445.78 | 0.37% | | 688293 | 奥浦迈 | 39.58 | 119.26 | +1.07 | +2.78% | 8176.73 | 3109.159 | 1.04% | | 601702 | 华峰铝业 | 16.77 | 15.17 | +0.44 | +2.69% | 90521 | 14888.56 | 0.91% | | 603565 | 中谷物流 | 8.47 | 10.89 | +0.21 | +2.54% | 114583 | 9554.7 | 0.55% | | 603108 | 润达医疗 | 17.40 | 258.78 | +0.43 | +2.53% | 227462 | 39017.71 | 3.80% | | 601872 | 招商轮船 | 6.89 | 12.62 | +0.17 | +2.53% | 555240 | 37867.6 | 0.68% | | 601229 | 上海银行 | 7.94 | 4.95 | +0.19 | +2.45% | 541610 | 42670.68 | 0.39% | | 688073 | 毕得医药 | 36.90 | 41.91 | +0.85 | +2.36% | 8655.8 | 3189.632 | 2.00% | | 600662 | 外服控股 | 5.28 | 19.71 | +0.12 | +2.33% | 336605 | 18222.12 | 1.49% | | 601595 | 上海电影 | 26.31 | 107.33 | +0.56 | +2.17% | 88708 | 22513.08 | 1.98% | | 600618 | 氯碱化工 | 9.51 | 11.94 | +0.20 | +2.15% | 111745 | 10665.92 | 1.49% | | 600628 | 新世界 | 6.94 | 98.70 | +0.14 | +2.06% | 76208 | 5201.34 | 1.18% | | 600026 | 中远海能 | 13.35 | 20.87 | +0.26 | +1.99% | 302802 | 40211.83 | 0.87% | | 600826 | 兰生股份 | 7.42 | 23.20 | +0.14 | +1.92% | 127069 | 9306.54 | 1.73% | | 600619 | 海立股份 | 11.67 | 88.82 | +0.22 | +1.92% | 1201740 | 144896.2 | 15.23% | | 603009 | 北特科技 | 27.45 | 112.15 | +0.50 | +1.86% | 89304 | 24025.15 | 2.64% | | 601328 | 交通银行 | 7.24 | 5.83 | +0.13 | +1.83% | 951075.1 | 68559.2 | 0.24% | | 600150 | 中国船舶 | 37.42 | 62.76 | +0.67 | +1.82% | 505449 | 187721.1 | 1.13% | | 603207 | 小方制药 | 26.31 | 21.39 | +0.46 | +1.78% | 26695 | 6909.57 | 6.81% | | 603855 | 华荣股份 | 20.82 | 14.61 | +0.35 | +1.71% | 16295 | 3355.78 | 0.49% | | 603650 | 彤程新材 | 33.93 | 41.05 | +0.57 | +1.71% | 143711 | 48862.59 | 2.41% | | 600820 | 隧道股份 | 6.96 | 7.43 | +0.11 | +1.61% | 377931 | 26164.34 | 1.20% | | 688596 | 正帆科技 | 37.72 | 23.50 | +0.58 | +1.56% | 57603.96 | 21787.2 | 2.00% | | 600490 | 鹏欣资源 | 3.30 | -40.26 | +0.05 | +1.54% | 668382 | 21760.37 | 3.35% | | 600845 | 宝信软件 | 27.29 | 30.13 | +0.41 | +1.53% | 161875 | 44105.48 | 0.76% | | 603515 | 欧普照明 | 17.64 | 14.83 | +0.25 | +1.44% | 11415 | 1997.84 | 0.16% | | 601825 | 沪农商行 | 7.86 | 6.20 | +0.11 | +1.42% | 171590 | 13453 | 0.18% | | 002116 | 中国海诚 | 11.66 | 16.65 | +0.16 | +1.39% | 274618 | 31951.36 | 6.05% | | 600655 | 豫园股份 | 6.04 | 24.80 | +0.08 | +1.34% | 136942 | 8207.32 | 0.35% | | 002028 | 思源电气 | 77.41 | 31.59 | +1.01 | +1.32% | 37305 | 28721.15 | 0.62% | | 603030 | 全筑股份 | 2.33 | 58.06 | +0.03 | +1.30% | 391256 | 9407.54 | 2.97% | | 600073 | 光明肉业 | 7.01 | 22.78 | +0.09 | +1.30% | 160392 | 11168.6 | 1.71% | | 688336 | 三生国健 | 23.80 | 40.36 | +0.30 | +1.28% | 17292.37 | 4096.035 | 0.28% | | 688648 | 中邮科技 | 26.70 | -199.65 | +0.33 | +1.25% | 29910.52 | 7894.837 | 9.55% | | 601607 | 上海医药 | 19.59 | 18.03 | +0.24 | +1.24% | 145684 | 28312.6 | 0.75% | | 603378 | 亚士创能 | 7.75 | -84.30 | +0.09 | +1.17% | 123062 | 9540.78 | 2.87% | | 688578 | 艾力斯 | 52.57 | 18.24 | +0.60 | +1.15% | 37628.11 | 19673.02 | 0.84% | | 603197 | 保隆科技 | 38.76 | 28.48 | +0.44 | +1.15% | 39395 | 15197.85 | 1.87% | | 601866 | 中远海发 | 2.68 | 22.95 | +0.03 | +1.13% | 948716.9 | 25324.44 | 1.15% | | 688366 | 昊海生科 | 66.10 | 35.98 | +0.72 | +1.10% | 6850.32 | 4489.211 | 0.35% | | 600688 | 上海石化 | 2.98 | -48.80 | +0.03 | +1.02% | 306718 | 9130.54 | 0.42% | | 600018 | 上港集团 | 6.01 | 10.25 | +0.06 | +1.01% | 303963 | 18181.45 | 0.13% | | 600508 | 上海能源 | 13.14 | 35.66 | +0.13 | +1.00% | 42727 | 5576.74 | 0.59% | | 600320 | 振华重工 | 4.14 | 34.44 | +0.04 | +0.98% | 351505 | 14428.35 | 1.06% | | 688317 | 之江生物 | 17.84 | -18.58 | +0.17 | +0.96% | 21896.5 | 3942.277 | 1.14% | | 601083 | 锦江航运 | 9.90 | 16.78 | +0.09 | +0.92% | 83957 | 8275.511 | 4.33% | | 688271 | 联影医疗 | 123.30 | 64.27 | +1.12 | +0.92% | 27736.49 | 33606.51 | 0.47% | | 603786 | 科博达 | 57.42 | 30.50 | +0.52 | +0.91% | 8885 | 5092.65 | 0.22% | | 600741 | 华域汽车 | 15.23 | 6.91 | +0.13 | +0.86% | 173736 | 26226.26 | 0.55% | | 688351 | 微电生理-U | 20.00 | 262.21 | +0.17 | +0.86% | 34477.6 | 6784.481 | 2.76% | | 600021 | 上海电力 | 9.62 | 10.52 | +0.08 | +0.84% | 421165 | 40014.19 | 1.61% | | 600420 | 国药现代 | 12.20 | 15.12 | +0.10 | +0.83% | 150604 | 18150.56 | 1.26% | | 688012 | 中微公司 | 194.00 | 78.43 | +1.57 | +0.82% | 90746.43 | 175389 | 1.46% | | 600000 | 浦发银行 | 9.92 | 6.63 | +0.08 | +0.81% | 267770 | 26509.23 | 0.09% | | 600061 | 国投资本 | 7.99 | 25.54 | +0.06 | +0.76% | 872744 | 68990.7 | 1.36% | | 600623 | 华谊集团 | 6.78 | 17.10 | +0.05 | +0.74% | 163801 | 11029.66 | 0.88% | | 601211 | 国泰君安 | 19.06 | 16.52 | +0.14 | +0.74% | 571376 | 108414.9 | 0.76% | | 600663 | 陆家嘴 | 10.92 | 52.25 | +0.08 | +0.74% | 74228 | 8045.43 | 0.25% | | 600500 | 中化国际 | 4.27 | -8.40 | +0.03 | +0.71% | 305894 | 13036.22 | 0.85% | | 605339 | 南侨食品 | 17.18 | 28.31 | +0.12 | +0.70% | 8337 | 1425.55 | 0.20% | | 603899 | 晨光股份 | 29.20 | 18.55 | +0.20 | +0.69% | 33118 | 9647.36 | 0.36% | | 002252 | 上海莱士 | 7.41 | 26.88 | +0.05 | +0.68% | 368751 | 27258.31 | 0.56% | | 688131 | 皓元医药 | 36.89 | 50.98 | +0.24 | +0.65% | 21700.23 | 8045.428 | 1.05% | | 601788 | 光大证券 | 17.44 | 42.24 | +0.11 | +0.63% | 375294 | 65153.14 | 0.96% | | 600530 | 交大昂立 | 3.29 | 1801.27 | +0.02 | +0.61% | 287832 | 9648.44 | 3.71% | | 600597 | 光明乳业 | 8.47 | 15.34 | +0.05 | +0.59% | 117338 | 9877.46 | 0.85% | | 600958 | 东方证券 | 10.60 | 28.16 | +0.06 | +0.57% | 573607 | 60628.09 | 0.77% | | 603777 | 来伊份 | 10.17 | 346.48 | +0.05 | +0.49% | 26173 | 2653.97 | 0.78% | | 600196 | 复星医药 | 26.73 | 33.78 | +0.13 | +0.49% | 131325 | 34893.41 | 0.62% | | 600648 | 外高桥 | 11.50 | 17.53 | +0.05 | +0.44% | 59898 | 6854.68 | 0.64% | | 603057 | 紫燕食品 | 16.26 | 19.87 | +0.07 | +0.43% | 13954 | 2255.66 | 2.05% | | 601696 | 中银证券 | 11.65 | 43.10 | +0.05 | +0.43% | 460935 | 53463.06 | 1.66% | | 600170 | 上海建工 | 2.52 | 13.88 | +0.01 | +0.40% | 1133035 | 28348.57 | 1.28% | | 600104 | 上汽集团 | 12.92 | 15.57 | +0.05 | +0.39% | 177633 | 22848.85 | 0.15% | | 600882 | 妙可蓝多 | 16.28 | 61.38 | +0.06 | +0.37% | 37309 | 6040.15 | 0.73% | | 688180 | 君实生物-U | 30.03 | -16.41 | +0.11 | +0.37% | 48875.86 | 14643.19 | 0.64% | | 600315 | 上海家化 | 16.53 | 41.37 | +0.06 | +0.36% | 47513 | 7798.649 | 0.71% | | 688301 | 奕瑞科技 | 117.86 | 29.80 | +0.42 | +0.36% | 6717.15 | 7911.227 | 0.47% | | 601021 | 春秋航空 | 55.12 | 24.69 | +0.19 | +0.35% | 27691 | 15182.95 | 0.28% | | 603365 | 水星家纺 | 13.34 | 10.41 | +0.04 | +0.30% | 15261 | 2026.6 | 0.59% | | 300999 | 金龙鱼 | 32.60 | 82.21 | +0.09 | +0.28% | 75816 | 24646.8 | 1.40% | | 603296 | 华勤技术 | 56.20 | 20.59 | +0.15 | +0.27% | 22538 | 12592.24 | 0.93% | | 605222 | 起帆电缆 | 16.06 | 29.42 | +0.04 | +0.25% | 28364 | 4511.12 | 0.69% | | 600649 | 城投控股 | 5.01 | -132.88 | +0.01 | +0.20% | 613913 | 30813.44 | 2.43% | | 688129 | 东来技术 | 15.23 | 20.82 | +0.03 | +0.20% | 7779.49 | 1172.573 | 0.65% | | 605338 | 巴比食品 | 16.54 | 16.19 | +0.03 | +0.18% | 16831 | 2760.17 | 0.68% | | 601601 | 中国太保 | 36.86 | 8.36 | +0.06 | +0.16% | 185536 | 68515.58 | 0.27% | | 603020 | 爱普股份 | 7.58 | 32.47 | +0.01 | +0.13% | 38958 | 2944.34 | 1.02% | | 688505 | 复旦张江 | 8.71 | 85.82 | +0.01 | +0.11% | 38750.15 | 3396.521 | 0.55% | | 600639 | 浦东金桥 | 11.17 | 21.30 | +0.01 | +0.09% | 109405 | 12121.77 | 1.29% | | 002158 | 汉钟精机 | 18.42 | 10.87 | +0.01 | +0.05% | 57355 | 10487.5 | 1.07% | | 600605 | 汇通能源 | 34.80 | 64.37 | +0.01 | +0.03% | 25680 | 8838.74 | 1.24% | | 600115 | 中国东航 | 3.84 | -14.99 | 0.00 | 0.00% | 592677 | 22645.73 | 0.41% | | 600503 | 华丽家族 | 2.39 | 85.72 | 0.00 | 0.00% | 429220 | 10222.79 | 2.68% | | 600517 | 国网英大 | 5.81 | 19.94 | 0.00 | 0.00% | 647021 | 37006.17 | 1.13% | | 002706 | 良信股份 | 6.84 | 18.87 | 0.00 | 0.00% | 142295 | 9649.88 | 1.56% | | 603885 | 吉祥航空 | 12.75 | 32.30 | 0.00 | 0.00% | 90892 | 11543.92 | 0.41% | | 603987 | 康德莱 | 7.40 | 15.60 | 0.00 | 0.00% | 54190 | 3994.42 | 1.23% | | 688368 | 晶丰明源 | -- | -- | -- | -- | -- | -- | -- | | 301257 | 普蕊斯 | 29.50 | 22.11 | -0.03 | -0.10% | 15479 | 4496.6 | 3.28% | | 603153 | 上海建科 | 18.69 | 23.36 | -0.02 | -0.11% | 62559 | 11752.8 | 4.63% | | 600009 | 上海机场 | 34.90 | 52.99 | -0.06 | -0.17% | 73580 | 25603.92 | 0.38% | | 600621 | 华鑫股份 | 15.47 | 57.40 | -0.03 | -0.19% | 223026 | 34419.17 | 2.10% | | 688373 | 盟科药业-U | 4.84 | -6.78 | -0.01 | -0.21% | 49327.66 | 2394.166 | 1.35% | | 603325 | 博隆技术 | 69.03 | 16.46 | -0.17 | -0.25% | 4510 | 3099.51 | 2.76% | | 600824 | 益民集团 | 3.57 | 222.23 | -0.01 | -0.28% | 126123 | 4471.48 | 1.20% | | 600097 | 开创国际 | 9.19 | 14.93 | -0.03 | -0.33% | 52110 | 4787.22 | 2.16% | | 600284 | 浦东建设 | 6.07 | 10.93 | -0.02 | -0.33% | 133656 | 8091.53 | 1.38% | | 601156 | 东航物流 | 16.96 | 9.32 | -0.06 | -0.35% | 101670 | 17306.05 | 1.08% | | 688065 | 凯赛生物 | 46.83 | 68.67 | -0.17 | -0.36% | 18678.76 | 8758.431 | 0.32% | | 603275 | 众辰科技 | 30.02 | 21.91 | -0.11 | -0.37% | 9033 | 2688.26 | 2.14% | | 600754 | 锦江酒店 | 26.85 | 25.62 | -0.10 | -0.37% | 139054 | 37047.01 | 1.52% | | 601968 | 宝钢包装 | 5.16 | 33.72 | -0.02 | -0.39% | 81340 | 4182.05 | 0.72% | | 688016 | 心脉医疗 | 98.98 | 18.56 | -0.42 | -0.42% | 19364.3 | 19154.31 | 1.57% | | 603868 | 飞科电器 | 37.54 | 24.88 | -0.16 | -0.42% | 7450 | 2791.33 | 0.17% | | 688179 | 阿拉丁 | 13.94 | 37.28 | -0.06 | -0.43% | 38416.62 | 5334.491 | 1.38% | | 603886 | 元祖股份 | 13.41 | 14.11 | -0.06 | -0.45% | 17227 | 2299.84 | 0.72% | | 605050 | 福然德 | 9.12 | 13.81 | -0.05 | -0.55% | 17564 | 1595.69 | 0.36% | | 300915 | 海融科技 | 30.75 | 24.95 | -0.17 | -0.55% | 8051 | 2486.45 | 1.96% | | 301156 | 美农生物 | 13.72 | 44.39 | -0.08 | -0.58% | 14819 | 2034.45 | 2.15% | | 300983 | 尤安设计 | 18.75 | -377.35 | -0.11 | -0.58% | 7254 | 1349.19 | 0.61% | | 600638 | 新黄浦 | 5.07 | 94.93 | -0.03 | -0.59% | 97292 | 4944.92 | 1.44% | | 600641 | 万业企业 | 15.10 | -318.40 | -0.09 | -0.59% | 192858 | 29219.51 | 2.07% | | 601200 | 上海环境 | 8.34 | 19.52 | -0.05 | -0.60% | 69012 | 5750.88 | 0.51% | | 603039 | 泛微网络 | 41.88 | 43.05 | -0.27 | -0.64% | 26804 | 11321 | 1.03% | | 300890 | 翔丰华 | 31.19 | 68.97 | -0.21 | -0.67% | 58849 | 18336.65 | 6.04% | | 600851 | 海欣股份 | 5.94 | 40.11 | -0.04 | -0.67% | 49450 | 2937.52 | 0.67% | | 603107 | 上海汽配 | 16.68 | 32.97 | -0.12 | -0.71% | 28928 | 4828.5 | 1.34% | | 603730 | 岱美股份 | 9.59 | 21.48 | -0.07 | -0.72% | 39186 | 3747.58 | 0.24% | | 600616 | 金枫酒业 | 5.43 | -83.79 | -0.04 | -0.73% | 65281 | 3541.04 | 0.98% | | 002454 | 松芝股份 | 6.73 | 31.51 | -0.05 | -0.74% | 120298 | 8117.99 | 1.92% | | 688591 | 泰凌微 | 25.27 | 79.32 | -0.19 | -0.75% | 43102.31 | 10807.16 | 2.64% | | 688212 | 澳华内镜 | 52.50 | 141.40 | -0.40 | -0.76% | 5167.57 | 2694.318 | 0.56% | | 600848 | 上海临港 | 11.24 | 30.51 | -0.09 | -0.79% | 103530 | 11605.6 | 0.43% | | 600748 | 上实发展 | 3.65 | -12.03 | -0.03 | -0.82% | 328095 | 12158.27 | 1.78% | | 603713 | 密尔克卫 | 56.56 | 17.66 | -0.48 | -0.84% | 9580 | 5384.19 | 0.59% | | 601231 | 环旭电子 | 14.75 | 17.61 | -0.13 | -0.87% | 138273 | 20440.1 | 0.63% | | 603587 | 地素时尚 | 11.33 | 15.05 | -0.10 | -0.87% | 19669 | 2225.45 | 0.42% | | 600642 | 申能股份 | 8.54 | 9.87 | -0.08 | -0.93% | 237853 | 20260.91 | 0.49% | | 603062 | 麦加芯彩 | 41.31 | 29.42 | -0.39 | -0.94% | 9743 | 3978.25 | 3.61% | | 603128 | 华贸物流 | 6.13 | 15.30 | -0.06 | -0.97% | 180026 | 10993 | 1.38% | | 603056 | 德邦股份 | 14.20 | 18.43 | -0.14 | -0.98% | 97760 | 13741.93 | 0.95% | | 600278 | 东方创业 | 7.06 | 26.44 | -0.07 | -0.98% | 75097 | 5257.82 | 0.86% | | 605208 | 永茂泰 | 6.91 | 59.02 | -0.07 | -1.00% | 43029 | 2979.28 | 1.30% | | 300171 | 东富龙 | 12.67 | 57.21 | -0.13 | -1.02% | 68983 | 8671.89 | 1.23% | | 603501 | 韦尔股份 | 106.21 | 50.39 | -1.09 | -1.02% | 108371 | 115131 | 0.89% | | 600732 | 爱旭股份 | 12.66 | -5.84 | -0.13 | -1.02% | 803231.1 | 101829 | 5.03% | | 605151 | 西上海 | 15.78 | 26.71 | -0.17 | -1.07% | 9182 | 1454.35 | 0.68% | | 002022 | 科华生物 | 6.43 | -9.84 | -0.07 | -1.08% | 73940 | 4772.04 | 1.44% | | 688265 | 南模生物 | 25.61 | -94.33 | -0.28 | -1.08% | 4776.3 | 1243.298 | 0.97% | | 688085 | 三友医疗 | 21.33 | 139.96 | -0.25 | -1.16% | 11271.22 | 2407.09 | 0.45% | | 603170 | 宝立食品 | 12.71 | 21.77 | -0.15 | -1.17% | 9960 | 1266.31 | 0.63% | | 603012 | 创力集团 | 4.95 | 10.91 | -0.06 | -1.20% | 59860 | 2967.71 | 0.93% | | 688062 | 迈威生物-U | 22.59 | -8.40 | -0.28 | -1.22% | 27333.87 | 6133.424 | 1.34% | | 688202 | 美迪西 | 34.59 | -16.83 | -0.43 | -1.23% | 27332.89 | 9320.411 | 2.23% | | 601828 | 美凯龙 | 3.10 | -3.80 | -0.04 | -1.27% | 297630 | 9257.11 | 0.82% | | 688479 | 友车科技 | 18.55 | 32.54 | -0.24 | -1.28% | 4137.18 | 770.1098 | 0.71% | | 600675 | 中华企业 | 3.07 | -24.64 | -0.04 | -1.29% | 264471 | 8150.22 | 0.44% | | 301062 | 上海艾录 | 11.12 | 51.16 | -0.15 | -1.33% | 42883 | 4753.17 | 1.54% | | 300039 | 上海凯宝 | 6.52 | 19.55 | -0.09 | -1.36% | 192321 | 12465.15 | 2.10% | | 300257 | 开山股份 | 9.41 | 30.52 | -0.13 | -1.36% | 121603 | 11389.91 | 1.27% | | 600637 | 东方明珠 | 7.80 | 49.07 | -0.11 | -1.39% | 303798 | 23596.02 | 0.90% | | 603681 | 永冠新材 | 12.61 | 14.98 | -0.18 | -1.41% | 26236 | 3318.26 | 1.37% | | 002162 | 悦心健康 | 3.48 | -34.87 | -0.05 | -1.42% | 137294 | 4785.82 | 1.49% | | 300511 | 雪榕生物 | 4.16 | -9.27 | -0.06 | -1.42% | 170441 | 7157.02 | 4.08% | | 603648 | 畅联股份 | 8.89 | 22.16 | -0.13 | -1.44% | 40650 | 3611.35 | 1.12% | | 600837 | 海通证券 | 11.62 | -37.83 | -0.17 | -1.44% | 1541296 | 179086.1 | 1.60% | | 603728 | 鸣志电器 | 46.20 | 187.03 | -0.68 | -1.45% | 74243 | 33902.51 | 1.77% | | 836504 | 博迅生物 | 18.88 | 41.95 | -0.28 | -1.46% | 7542 | 1432.726 | 6.02% | | 300326 | 凯利泰 | 5.38 | 97.82 | -0.08 | -1.47% | 77411 | 4158.98 | 1.08% | | 301525 | 儒竞科技 | 53.41 | 30.55 | -0.81 | -1.49% | 7009 | 3740.28 | 2.97% | | 688602 | 康鹏科技 | 7.23 | -241.66 | -0.11 | -1.50% | 48676.76 | 3576.92 | 1.91% | | 603579 | 荣泰健康 | 13.68 | 12.54 | -0.21 | -1.51% | 16830 | 2302.2 | 0.95% | | 300947 | 德必集团 | 18.02 | 98.18 | -0.29 | -1.58% | 73624 | 13416.16 | 4.79% | | 688018 | 乐鑫科技 | 124.20 | 46.43 | -2.00 | -1.58% | 18325.04 | 22541.7 | 1.63% | | 688538 | 和辉光电-U | 2.48 | -13.11 | -0.04 | -1.59% | 510475.7 | 12694.14 | 0.89% | | 688213 | 思特威-W | 68.16 | 77.25 | -1.13 | -1.63% | 45568.5 | 31081.11 | 1.42% | | 600620 | 天宸股份 | 6.01 | -272.24 | -0.10 | -1.64% | 81212 | 4927.68 | 1.18% | | 300501 | 海顺新材 | 13.75 | 29.79 | -0.23 | -1.65% | 25648 | 3530.1 | 2.05% | | 301166 | 优宁维 | 29.21 | 179.33 | -0.49 | -1.65% | 9739 | 2844.73 | 2.36% | | 603350 | 安乃达 | 31.32 | 28.75 | -0.53 | -1.66% | 24970 | 7733.34 | 8.79% | | 603633 | 徕木股份 | 7.04 | 39.36 | -0.12 | -1.68% | 110247 | 7716.47 | 2.58% | | 002605 | 姚记科技 | 26.22 | 25.31 | -0.46 | -1.72% | 72289 | 19099.91 | 2.17% | | 688098 | 申联生物 | 5.03 | -104.69 | -0.09 | -1.76% | 26186.18 | 1333.746 | 0.64% | | 300286 | 安科瑞 | 18.41 | 21.25 | -0.33 | -1.76% | 31210 | 5708.61 | 1.78% | | 600612 | 老凤祥 | 48.26 | 12.46 | -0.89 | -1.81% | 42808 | 20529.06 | 1.35% | | 688126 | 沪硅产业 | 22.07 | -107.79 | -0.41 | -1.82% | 193072.5 | 42741.74 | 0.71% | | 600846 | 同济科技 | 8.20 | 12.66 | -0.16 | -1.91% | 69317 | 5707.73 | 1.11% | | 300008 | 天海防务 | 5.59 | 108.64 | -0.11 | -1.93% | 1291457 | 73716.45 | 7.84% | | 603683 | 晶华新材 | 8.79 | 26.85 | -0.18 | -2.01% | 39388 | 3472.77 | 1.52% | | 301161 | 唯万密封 | 19.98 | 42.70 | -0.41 | -2.01% | 36577 | 7455.32 | 6.86% | | 603682 | 锦和商管 | 4.38 | 50.45 | -0.09 | -2.01% | 72583 | 3211.36 | 1.54% | | 300642 | 透景生命 | 14.11 | 32.46 | -0.29 | -2.01% | 30591 | 4284.61 | 2.22% | | 605098 | 行动教育 | 35.00 | 16.47 | -0.72 | -2.02% | 14077 | 4958.71 | 1.18% | | 002324 | 普利特 | 8.24 | 33.34 | -0.17 | -2.02% | 138748 | 11433.34 | 1.79% | | 600626 | 申达股份 | 3.79 | -30.70 | -0.08 | -2.07% | 294625 | 11265.72 | 3.46% | | 603200 | 上海洗霸 | 20.17 | 70.51 | -0.43 | -2.09% | 36895 | 7422.24 | 2.10% | | 600608 | ST沪科 | 3.28 | -48.69 | -0.07 | -2.09% | 33570 | 1118.38 | 1.05% | | 002269 | 美邦服饰 | 1.83 | 109.66 | -0.04 | -2.14% | 1578791 | 29176.6 | 6.28% | | 002669 | 康达新材 | 9.11 | -35.23 | -0.20 | -2.15% | 66962 | 6157.92 | 2.22% | | 688370 | 丛麟科技 | 18.62 | 38.72 | -0.41 | -2.15% | 4652.54 | 869.2308 | 1.03% | | 688372 | 伟测科技 | 58.79 | 74.05 | -1.30 | -2.16% | 16597.41 | 9769.489 | 2.11% | | 603192 | 汇得科技 | 15.36 | 24.37 | -0.34 | -2.17% | 14348 | 2231.04 | 1.03% | | 600081 | 东风科技 | 9.86 | 43.62 | -0.22 | -2.18% | 43451 | 4278.28 | 0.98% | | 688608 | 恒玄科技 | 216.18 | 87.99 | -4.83 | -2.19% | 15268.82 | 32943.54 | 1.27% | | 300483 | 首华燃气 | 8.82 | -7.12 | -0.20 | -2.22% | 42479 | 3761.45 | 1.64% | | 688592 | 司南导航 | 39.00 | 69.39 | -0.89 | -2.23% | 7453.07 | 2909.06 | 2.66% | | 688220 | 翱捷科技-U | 39.60 | -33.67 | -0.92 | -2.27% | 32679.02 | 12992.6 | 1.45% | | 688099 | 晶晨股份 | 68.05 | 36.60 | -1.59 | -2.28% | 58785.25 | 39903.96 | 1.40% | | 688382 | 益方生物-U | 10.53 | -17.45 | -0.25 | -2.32% | 57805.98 | 6053.58 | 1.45% | | 688091 | 上海谊众 | 39.17 | 122.86 | -0.93 | -2.32% | 19593.6 | 7699.379 | 0.95% | | 002825 | 纳尔股份 | 7.55 | 17.17 | -0.18 | -2.33% | 49817 | 3820.61 | 1.91% | | 301037 | 保立佳 | 10.33 | -13.59 | -0.25 | -2.36% | 23350 | 2434.39 | 4.68% | | 603659 | 璞泰来 | 16.41 | 23.06 | -0.40 | -2.38% | 305943 | 50668.25 | 1.43% | | 688521 | 芯原股份 | 40.83 | -36.57 | -1.00 | -2.39% | 67952.07 | 27641.15 | 1.38% | | 600816 | 建元信托 | 3.24 | 643.16 | -0.08 | -2.41% | 734051.1 | 23914.78 | 1.34% | | 688019 | 安集科技 | 150.38 | 40.49 | -3.72 | -2.41% | 23255.61 | 34970.27 | 1.80% | | 603211 | 晋拓股份 | 14.50 | 70.87 | -0.36 | -2.42% | 31744 | 4604.97 | 4.67% | | 688392 | 骄成超声 | 38.79 | 398.99 | -0.97 | -2.44% | 8389.21 | 3281.922 | 1.20% | | 603881 | 数据港 | 16.11 | 76.28 | -0.41 | -2.48% | 122394 | 19783.21 | 2.04% | | 300627 | 华测导航 | 35.82 | 35.30 | -0.92 | -2.50% | 75051 | 26847.29 | 1.66% | | 600604 | 市北高新 | 5.22 | -44.98 | -0.14 | -2.61% | 422486 | 22310.66 | 3.00% | | 301289 | 国缆检测 | 43.92 | 44.26 | -1.18 | -2.62% | 11510 | 5095.59 | 4.54% | | 688391 | 钜泉科技 | 31.87 | 43.12 | -0.86 | -2.63% | 11120.8 | 3543.709 | 1.96% | | 603022 | 新通联 | 7.37 | 27.35 | -0.20 | -2.64% | 31768 | 2358.44 | 1.59% | | 603718 | 海利生物 | 7.36 | 580.24 | -0.20 | -2.65% | 118690 | 8727.52 | 1.84% | | 300129 | 泰胜风能 | 8.04 | 36.57 | -0.22 | -2.66% | 210609 | 16918.38 | 3.17% | | 600643 | 爱建集团 | 5.82 | -72.72 | -0.16 | -2.68% | 361346 | 21070.51 | 2.27% | | 603330 | 天洋新材 | 6.52 | -28.08 | -0.18 | -2.69% | 274604 | 17675.64 | 6.35% | | 688155 | 先惠技术 | 39.10 | 24.18 | -1.08 | -2.69% | 19802.03 | 7752.759 | 1.84% | | 688330 | 宏力达 | 26.73 | 16.18 | -0.74 | -2.69% | 12019.96 | 3225.437 | 0.86% | | 688335 | 复洁环保 | 9.30 | 22.25 | -0.26 | -2.72% | 11114.41 | 1043.632 | 0.75% | | 688217 | 睿昂基因 | 18.88 | -203.93 | -0.53 | -2.73% | 41324.74 | 8171.444 | 7.40% | | 300230 | 永利股份 | 4.27 | 9.69 | -0.12 | -2.73% | 132838 | 5687.82 | 2.11% | | 688121 | 卓然股份 | 12.05 | 21.61 | -0.34 | -2.74% | 20211.62 | 2450.83 | 1.43% | | 002401 | 中远海科 | 16.28 | 41.57 | -0.46 | -2.75% | 64413 | 10494.15 | 1.74% | | 600850 | 电科数字 | 23.50 | 30.76 | -0.67 | -2.77% | 106275 | 25004.55 | 1.74% | | 688584 | 上海合晶 | 16.45 | 97.92 | -0.47 | -2.78% | 18929.78 | 3123.356 | 3.36% | | 688082 | 盛美上海 | 103.64 | 45.38 | -2.97 | -2.79% | 20544.61 | 21418.39 | 2.71% | | 688385 | 复旦微电 | 42.72 | 70.46 | -1.25 | -2.84% | 74617.39 | 31900.42 | 1.40% | | 600822 | 上海物贸 | 9.52 | 82.78 | -0.28 | -2.86% | 91988 | 8792.631 | 2.32% | | 603329 | 上海雅仕 | 12.90 | 41.13 | -0.38 | -2.86% | 19317 | 2508.32 | 1.22% | | 688247 | 宣泰医药 | 10.83 | 44.81 | -0.32 | -2.87% | 130237.6 | 15041.57 | 9.15% | | 301303 | 真兰仪表 | 13.50 | 15.52 | -0.40 | -2.88% | 27084 | 3681.04 | 2.67% | | 600819 | 耀皮玻璃 | 5.37 | 80.98 | -0.16 | -2.89% | 83509 | 4497.63 | 1.12% | | 605128 | 上海沿浦 | 36.50 | 31.77 | -1.09 | -2.90% | 16794 | 6103.29 | 1.42% | | 688063 | 派能科技 | 47.46 | -114.36 | -1.42 | -2.91% | 47915.89 | 22725.85 | 1.95% | | 300170 | 汉得信息 | 9.20 | 128.99 | -0.28 | -2.95% | 465534 | 43153.24 | 4.91% | | 002636 | 金安国纪 | 8.17 | 340.31 | -0.25 | -2.97% | 106206 | 8793.48 | 1.47% | | 603256 | 宏和科技 | 8.17 | -607.81 | -0.25 | -2.97% | 55346 | 4562.25 | 0.63% | | 603236 | 移远通信 | 50.89 | 28.93 | -1.56 | -2.97% | 76845 | 39095.85 | 2.90% | | 603324 | 盛剑科技 | 24.30 | 23.05 | -0.75 | -2.99% | 31438 | 7645.3 | 2.11% | | 688718 | 唯赛勃 | 10.26 | 47.25 | -0.32 | -3.02% | 10271.26 | 1068.803 | 0.59% | | 603956 | 威派格 | 5.42 | -37.11 | -0.17 | -3.04% | 163234 | 9156.95 | 3.22% | | 000863 | 三湘印象 | 3.81 | 135.46 | -0.12 | -3.05% | 328204 | 12590.71 | 2.82% | | 300236 | 上海新阳 | 38.36 | 65.77 | -1.21 | -3.06% | 75149 | 29158.68 | 2.70% | | 688710 | 益诺思 | 37.52 | 36.07 | -1.19 | -3.07% | 23498.49 | 8763.492 | 8.87% | | 688519 | 南亚新材 | 22.53 | 152.82 | -0.72 | -3.10% | 16517.77 | 3740.494 | 0.70% | | 605136 | 丽人丽妆 | 6.85 | 51.12 | -0.22 | -3.11% | 66879 | 4581.76 | 1.67% | | 301230 | 泓博医药 | 24.22 | 487.93 | -0.78 | -3.12% | 39304 | 9490.77 | 5.11% | | 301499 | 维科精密 | 25.71 | 62.43 | -0.83 | -3.13% | 21676 | 5621.78 | 6.27% | | 600679 | 上海凤凰 | 10.84 | 89.39 | -0.35 | -3.13% | 64496 | 6978.74 | 1.91% | | 688206 | 概伦电子 | 19.50 | -99.75 | -0.63 | -3.13% | 42329.97 | 8228.837 | 2.39% | | 603466 | 风语筑 | 8.33 | -113.42 | -0.27 | -3.14% | 127418 | 10757.52 | 2.14% | | 600613 | 神奇制药 | 8.00 | 84.76 | -0.26 | -3.15% | 226037 | 17812.42 | 4.72% | | 430300 | 辰光医疗 | 12.27 | -51.81 | -0.40 | -3.16% | 24889 | 3035.662 | 4.14% | | 300613 | 富瀚微 | 48.10 | 42.98 | -1.58 | -3.18% | 73326 | 35576.3 | 3.37% | | 300398 | 飞凯材料 | 15.21 | 74.45 | -0.50 | -3.18% | 215163 | 33139.52 | 4.10% | | 300225 | 金力泰 | 7.84 | 128.99 | -0.26 | -3.21% | 137799 | 10874.59 | 2.91% | | 688061 | 灿瑞科技 | 29.50 | 1579.29 | -0.98 | -3.22% | 10481.27 | 3100.469 | 2.42% | | 600676 | 交运股份 | 4.20 | -34.07 | -0.14 | -3.23% | 205551 | 8719.68 | 2.00% | | 301151 | 冠龙节能 | 15.71 | 42.79 | -0.53 | -3.26% | 34332 | 5409.9 | 6.29% | | 601519 | 大智慧 | 8.59 | -52.17 | -0.29 | -3.27% | 812304.9 | 71059.88 | 4.05% | | 301060 | 兰卫医学 | 9.91 | -21.89 | -0.34 | -3.32% | 68149 | 6739.81 | 1.91% | | 600601 | 方正科技 | 4.02 | 74.09 | -0.14 | -3.37% | 1522566 | 62172.64 | 3.65% | | 002278 | 神开股份 | 5.40 | 59.71 | -0.19 | -3.40% | 111164 | 6079.61 | 3.33% | | 603895 | 天永智能 | 17.75 | -14.26 | -0.63 | -3.43% | 12987 | 2327.92 | 1.20% | | 688484 | 南芯科技 | 34.50 | 41.59 | -1.23 | -3.44% | 78457.95 | 27029 | 2.70% | | 688653 | 康希通信 | 12.85 | -215.75 | -0.46 | -3.46% | 30823.07 | 4019.787 | 5.65% | | 600692 | 亚通股份 | 6.42 | 86.41 | -0.23 | -3.46% | 117543 | 7606.831 | 4.61% | | 688507 | 索辰科技 | 57.97 | 215.56 | -2.08 | -3.46% | 10553.36 | 6255.582 | 2.32% | | 301025 | 读客文化 | 10.71 | -790.84 | -0.39 | -3.51% | 76232 | 8220.511 | 2.75% | | 688123 | 聚辰股份 | 58.42 | 40.11 | -2.14 | -3.53% | 35223.41 | 20572.45 | 2.24% | | 688008 | 澜起科技 | 65.98 | 63.07 | -2.43 | -3.55% | 312000.8 | 207638.6 | 2.73% | | 600834 | 申通地铁 | 8.40 | 72.45 | -0.31 | -3.56% | 98076 | 8291.22 | 2.05% | | 002527 | 新时达 | 7.28 | -9.64 | -0.27 | -3.58% | 114256 | 8371.369 | 2.16% | | 603006 | 联明股份 | 9.81 | 47.11 | -0.37 | -3.63% | 36294 | 3578.84 | 1.43% | | 600708 | 光明地产 | 2.91 | -18.28 | -0.11 | -3.64% | 896515.1 | 26483.19 | 4.03% | | 300272 | 开能健康 | 6.60 | 43.64 | -0.25 | -3.65% | 140479 | 9265.68 | 3.26% | | 300327 | 中颖电子 | 24.76 | 47.83 | -0.94 | -3.66% | 132268 | 32827.5 | 3.90% | | 688691 | 灿芯股份 | 50.29 | 54.03 | -1.91 | -3.66% | 15347.59 | 7706.566 | 6.02% | | 600818 | 中路股份 | 13.61 | 249.47 | -0.52 | -3.68% | 80530 | 11007.53 | 3.38% | | 603496 | 恒为科技 | 27.24 | 69.65 | -1.05 | -3.71% | 134873 | 36853.36 | 4.21% | | 688160 | 步科股份 | 44.22 | 74.92 | -1.73 | -3.76% | 15070.05 | 6729.604 | 1.79% | | 688615 | 合合信息 | 206.88 | 58.49 | -8.12 | -3.78% | 11935.62 | 24554.95 | 6.35% | | 600630 | 龙头股份 | 9.07 | 68.83 | -0.36 | -3.82% | 267209 | 24336.84 | 6.29% | | 002858 | 力盛体育 | 11.29 | -10.17 | -0.45 | -3.83% | 65519 | 7503.49 | 4.47% | | 688071 | 华依科技 | 22.94 | -37.72 | -0.92 | -3.86% | 14121.02 | 3305.04 | 1.67% | | 600629 | 华建集团 | 6.44 | 15.15 | -0.26 | -3.88% | 1125916 | 75636.28 | 11.92% | | 300226 | 上海钢联 | 24.01 | 38.16 | -0.97 | -3.88% | 135101 | 32586.98 | 4.41% | | 301555 | 惠柏新材 | 26.13 | 404.12 | -1.06 | -3.90% | 20102 | 5314.01 | 4.16% | | 600088 | 中视传媒 | 17.43 | 174.60 | -0.72 | -3.97% | 95683 | 16680.82 | 2.41% | | 688766 | 普冉股份 | 81.65 | 31.01 | -3.40 | -4.00% | 30092.11 | 24637.28 | 2.85% | | 603037 | 凯众股份 | 13.26 | 25.67 | -0.56 | -4.05% | 59780 | 7978.28 | 3.14% | | 300609 | 汇纳科技 | 30.28 | -91.58 | -1.28 | -4.06% | 46777 | 14249.65 | 3.90% | | 600151 | 航天机电 | 7.80 | -23.43 | -0.33 | -4.06% | 331629 | 26001.4 | 2.31% | | 300378 | 鼎捷数智 | 22.90 | 41.08 | -0.98 | -4.10% | 114647 | 26664.27 | 4.26% | | 301228 | 实朴检测 | 12.72 | -24.40 | -0.55 | -4.14% | 28792 | 3709.39 | 5.25% | | 300253 | 卫宁健康 | 7.54 | 45.22 | -0.33 | -4.19% | 412657 | 31470.51 | 2.22% | | 002195 | 岩山科技 | 2.96 | 373.58 | -0.13 | -4.21% | 1644197 | 49378.3 | 2.93% | | 603122 | 合富中国 | 7.66 | 102.78 | -0.34 | -4.25% | 307138 | 23352.4 | 17.15% | | 002184 | 海得控制 | 9.62 | -37.01 | -0.43 | -4.28% | 81145 | 7871.64 | 3.38% | | 001266 | 宏英智能 | 20.08 | -67.86 | -0.90 | -4.29% | 18009 | 3661.31 | 5.11% | | 300899 | 上海凯鑫 | 21.17 | 89.64 | -0.95 | -4.29% | 16637 | 3570.55 | 4.06% | | 688230 | 芯导科技 | 43.78 | 44.81 | -2.02 | -4.41% | 10716.33 | 4737.662 | 3.65% | | 300508 | 维宏股份 | 27.44 | 41.73 | -1.27 | -4.42% | 22220 | 6146.68 | 3.50% | | 300802 | 矩子科技 | 16.79 | 61.60 | -0.79 | -4.49% | 30012 | 5108.32 | 1.54% | | 688110 | 东芯股份 | 23.35 | -35.57 | -1.10 | -4.50% | 96244.55 | 22688.45 | 3.48% | | 301001 | 凯淳股份 | 23.20 | 96.24 | -1.12 | -4.61% | 20088 | 4697.69 | 3.99% | | 600661 | 昂立教育 | 13.85 | -48.14 | -0.68 | -4.68% | 98240 | 13758.88 | 3.43% | | 600119 | 长江投资 | 7.91 | -225.05 | -0.39 | -4.70% | 196822 | 16011.77 | 5.39% | | 301046 | 能辉科技 | 21.65 | 42.05 | -1.07 | -4.71% | 25973 | 5679.82 | 2.30% | | 300222 | 科大智能 | 8.06 | -117.22 | -0.40 | -4.73% | 227136 | 18500.93 | 3.57% | | 300590 | 移为通信 | 13.69 | 34.46 | -0.68 | -4.73% | 147842 | 20359.04 | 4.18% | | 300017 | 网宿科技 | 9.18 | 36.35 | -0.46 | -4.77% | 1024724 | 95175.8 | 4.49% | | 603003 | *ST龙宇 | 4.76 | -27.98 | -0.24 | -4.80% | 106980 | 5121.16 | 2.84% | | 002486 | 嘉麟杰 | 2.18 | 107.64 | -0.11 | -4.80% | 278395 | 6198.19 | 3.35% | | 301070 | 开勒股份 | 47.85 | -438.08 | -2.43 | -4.83% | 16094 | 7781.04 | 3.79% | | 688680 | 海优新材 | 43.96 | -9.19 | -2.24 | -4.85% | 36252.94 | 16191.67 | 4.31% | | 603068 | 博通集成 | 24.40 | -97.26 | -1.25 | -4.87% | 57476 | 14225.4 | 3.82% | | 688585 | 上纬新材 | 6.80 | 37.20 | -0.35 | -4.90% | 26861.36 | 1846.145 | 0.67% | | 301005 | 超捷股份 | 27.47 | 127.93 | -1.42 | -4.92% | 37262 | 10323.54 | 2.81% | | 605289 | 罗曼股份 | 25.38 | 133.84 | -1.32 | -4.94% | 27495 | 7033.46 | 2.54% | | 002346 | 柘中股份 | 9.55 | -92.00 | -0.50 | -4.98% | 61721 | 5981.36 | 1.57% | | 688107 | 安路科技 | 27.09 | -49.97 | -1.42 | -4.98% | 27128.94 | 7420.887 | 1.41% | | 300126 | 锐奇股份 | 5.34 | -92.01 | -0.28 | -4.98% | 50154 | 2720.57 | 2.38% | | 688158 | 优刻得-W | 14.31 | -28.92 | -0.76 | -5.04% | 132638.6 | 19236.44 | 3.30% | | 603341 | 龙旗科技 | 42.22 | 37.11 | -2.25 | -5.06% | 52109 | 22218.24 | 10.86% | | 603226 | 菲林格尔 | 4.01 | -49.12 | -0.22 | -5.20% | 46358 | 1894.99 | 1.30% | | 301419 | 阿莱德 | 27.90 | 103.03 | -1.55 | -5.26% | 18972 | 5353.55 | 5.37% | | 688031 | 星环科技-U | 36.54 | -14.13 | -2.05 | -5.31% | 20908.91 | 7719.523 | 2.23% | | 605398 | 新炬网络 | 16.92 | 53.77 | -0.95 | -5.32% | 23681 | 4063.43 | 1.46% | | 603790 | 雅运股份 | 10.81 | 38.33 | -0.61 | -5.34% | 51773 | 5667.93 | 2.71% | | 688798 | 艾为电子 | 65.55 | 45.26 | -3.71 | -5.36% | 29901.08 | 19762.45 | 2.21% | | 603729 | 龙韵股份 | 15.25 | -26.03 | -0.87 | -5.40% | 53586 | 8401.92 | 5.74% | | 002178 | 延华智能 | 6.94 | 912.30 | -0.40 | -5.45% | 1638033 | 121013.1 | 23.01% | | 301315 | 威士顿 | 42.86 | 60.67 | -2.49 | -5.49% | 28218 | 12203.06 | 7.63% | | 301099 | 雅创电子 | 43.18 | 29.20 | -2.51 | -5.49% | 39665 | 17304.89 | 13.68% | | 688590 | 新致软件 | 14.04 | 64.13 | -0.82 | -5.52% | 85817.68 | 12215.45 | 3.29% | | 300168 | 万达信息 | 7.54 | -9.71 | -0.45 | -5.63% | 387022 | 29561.39 | 2.69% | | 688163 | 赛伦生物 | 19.39 | 41.21 | -1.16 | -5.64% | 20356.13 | 4021.973 | 4.59% | | 600602 | 云赛智联 | 14.24 | 99.97 | -0.86 | -5.70% | 484988 | 69407.07 | 4.51% | | 603499 | 翔港科技 | 26.29 | 173.95 | -1.59 | -5.70% | 55755 | 14948.6 | 2.58% | | 600696 | 岩石股份 | 16.97 | -52.33 | -1.03 | -5.72% | 198133 | 33803.55 | 5.92% | | 301000 | 肇民科技 | 15.66 | 27.37 | -0.96 | -5.78% | 76231 | 12091.25 | 3.34% | | 603232 | 格尔软件 | 12.84 | 83.41 | -0.79 | -5.80% | 118464 | 15452.47 | 5.12% | | 002565 | 顺灏股份 | 3.38 | 61.07 | -0.21 | -5.85% | 422530 | 14502.67 | 4.00% | | 600640 | 国脉文化 | 12.77 | -1013.06 | -0.80 | -5.90% | 128520 | 16696.18 | 1.62% | | 603189 | 网达软件 | 16.51 | -210.77 | -1.04 | -5.93% | 129845 | 21839.13 | 4.82% | | 600689 | 上海三毛 | 9.07 | 134.06 | -0.58 | -6.01% | 77263 | 7099.33 | 5.08% | | 600651 | 飞乐音响 | 3.99 | 205.53 | -0.26 | -6.12% | 936087.1 | 39325.44 | 3.73% | | 002211 | 宏达新材 | 3.66 | -49.56 | -0.24 | -6.15% | 250337 | 9356.58 | 5.79% | | 300380 | 安硕信息 | 42.20 | -836.20 | -2.77 | -6.16% | 122210 | 52405.29 | 9.59% | | 603918 | 金桥信息 | 11.10 | -64.97 | -0.73 | -6.17% | 167332 | 18928.08 | 4.57% | | 688435 | 英方软件 | 33.42 | 330.02 | -2.24 | -6.28% | 15769.67 | 5354.842 | 3.43% | | 300462 | 华铭智能 | 9.89 | -39.74 | -0.68 | -6.43% | 123241 | 12419.62 | 9.01% | | 601616 | 广电电气 | 3.62 | 66.52 | -0.25 | -6.46% | 569306 | 21381.77 | 6.67% | | 872541 | 铁大科技 | 10.92 | 31.51 | -0.76 | -6.51% | 47642 | 5298.632 | 5.29% | | 688682 | 霍莱沃 | 33.08 | 126.97 | -2.31 | -6.53% | 13219.03 | 4416.887 | 1.82% | | 300074 | 华平股份 | 4.25 | -62.44 | -0.30 | -6.59% | 248070 | 10742.69 | 4.65% | | 300578 | 会畅通讯 | 24.55 | -10.29 | -1.74 | -6.62% | 258935 | 67261.62 | 13.35% | | 605081 | 太和水 | 13.31 | -5.62 | -0.97 | -6.79% | 58467 | 7938.129 | 5.16% | | 300762 | 上海瀚讯 | 19.41 | -55.85 | -1.56 | -7.44% | 453067 | 88888.62 | 7.21% | | 600650 | 锦江在线 | 13.29 | 37.22 | -1.07 | -7.45% | 256898 | 34665.04 | 6.58% | | 002058 | 威尔泰 | 13.52 | -112.85 | -1.09 | -7.46% | 77099 | 10548.05 | 5.39% | | 600611 | 大众交通 | 9.54 | 84.28 | -0.78 | -7.56% | 2739502 | 265313.7 | 17.52% | | 300493 | 润欣科技 | 14.08 | 177.50 | -1.18 | -7.73% | 401884 | 57268.19 | 8.02% | | 600843 | 上工申贝 | 16.28 | -280.14 | -1.42 | -8.02% | 1680907 | 293654.3 | 35.82% | | 300180 | 华峰超纤 | 8.56 | -182.73 | -0.75 | -8.06% | 1568418 | 136610.3 | 10.56% | | 300245 | 天玑科技 | 10.58 | -75.55 | -0.93 | -8.08% | 218626 | 23597.13 | 7.02% | | 688118 | 普元信息 | 21.23 | -44.62 | -1.90 | -8.21% | 44040.04 | 9713.728 | 4.69% | | 603131 | 上海沪工 | 16.75 | -103.64 | -1.51 | -8.27% | 223530 | 38643.62 | 7.03% | | 600841 | 动力新科 | 4.92 | -2.58 | -0.45 | -8.38% | 361733 | 18136.03 | 3.93% | | 300067 | 安诺其 | 6.01 | 234.60 | -0.55 | -8.38% | 1022045 | 62016.49 | 10.90% | | 601727 | 上海电气 | 8.24 | 577.77 | -0.76 | -8.44% | 1.073279E+07 | 936013.3 | 8.48% | | 600825 | 新华传媒 | 6.44 | 380.17 | -0.61 | -8.65% | 839498 | 55145.21 | 8.03% | | 833346 | 威贸电子 | 26.58 | 52.22 | -2.92 | -9.90% | 50809 | 13748.08 | 18.77% | | 600624 | 复旦复华 | 6.34 | -130.92 | -0.70 | -9.94% | 675184 | 44121.31 | 9.86% | | 600835 | 上海机电 | 16.97 | 18.97 | -1.88 | -9.97% | 453466 | 79448.04 | 5.62% | | 600635 | 大众公用 | 4.78 | 128.66 | -0.53 | -9.98% | 2413972 | 117821.1 | 9.98% | | 600171 | 上海贝岭 | 46.20 | 106.00 | -5.13 | -9.99% | 1256709 | 598004.3 | 17.73% | | 600636 | 国新文化 | 11.16 | -19.97 | -1.24 | -10.00% | 284127 | 32583.17 | 6.48% | | 603887 | 城地香江 | 18.18 | -12.15 | -2.02 | -10.00% | 405969 | 75226.47 | 8.24% | | 688193 | 仁度生物 | 37.06 | 69.68 | -4.14 | -10.05% | 12870.61 | 4996.684 | 4.25% | | 430139 | 华岭股份 | 33.36 | 327.30 | -3.79 | -10.20% | 176354 | 59472.1 | 6.77% | | 300061 | 旗天科技 | 17.57 | -23.92 | -2.25 | -11.35% | 723184.9 | 131267 | 11.65% | | 300551 | 古鳌科技 | 12.20 | -19.53 | -1.60 | -11.59% | 384887 | 48636.04 | 12.79% |
|