中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海沿浦(605128)汽车制造业上涨家数:36下跌家数:148平均涨幅:-1.70%平均换手:4.18%总成交额:679.91亿元
更新时间：2024-11-01 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838837华原股份12.4328.68+1.55+14.25%12725815245.689.30%
300176派生科技8.9770.42+0.93+11.57%90807481740.8723.45%
300446航天智造20.4824.17+2.12+11.55%514628100151.916.52%
002765蓝黛科技7.69-15.50+0.70+10.01%50095338321.058.41%
002536飞龙股份11.7722.27+1.07+10.00%39205345728.517.31%
603809豪能股份11.7824.85+0.85+7.78%57735168351.269.93%
002085万丰奥威22.1062.22+1.41+6.81%4766632106515722.45%
603306华懋科技28.6032.24+1.56+5.77%53903215387716.51%
300428立中集团20.2918.75+1.07+5.57%14854629434.252.77%
002328新朋股份6.1632.72+0.23+3.88%30451918243.165.36%
600375*ST汉马6.30-3.42+0.22+3.62%671034190.291.03%
002510天汽模4.7651.99+0.16+3.48%919103.144568.29.86%
301181标榜股份24.5422.82+0.79+3.33%397469678.4810.19%
300580贝斯特17.6731.68+0.55+3.21%24555743625.485.23%
603997继峰股份13.51-35.47+0.41+3.13%14161918675.161.12%
603121华培动力8.4231.47+0.25+3.06%11924010134.873.52%
603767中马传动12.1465.97+0.34+2.88%12552915102.524.07%
000625长安汽车13.6426.92+0.37+2.79%2306760316373.72.81%
600178东安动力15.69-268.72+0.34+2.21%939498148417.420.14%
301550斯菱股份48.6529.77+1.04+2.18%3786718056.8613.77%
603009北特科技27.45112.15+0.50+1.86%8930424025.152.64%
000338潍柴动力13.5810.86+0.23+1.72%723935.197895.951.46%
001311多利科技25.8913.70+0.38+1.49%209285343.083.45%
603197保隆科技38.7628.48+0.44+1.15%3939515197.851.87%
603786科博达57.4230.50+0.52+0.91%88855092.650.22%
002664信质集团13.8535.05+0.12+0.87%13491618745.363.36%
600741华域汽车15.236.91+0.13+0.86%17373626226.260.55%
603158腾龙股份8.1513.77+0.06+0.74%13914911383.352.84%
601717郑煤机13.466.22+0.08+0.60%27109836175.451.76%
601799星宇股份138.0430.39+0.74+0.54%984213551.940.34%
000581威孚高科17.829.91+0.08+0.45%6507911489.550.79%
600104上汽集团12.9215.57+0.05+0.39%17763322848.850.15%
601633长城汽车26.2918.03+0.10+0.38%17030944502.630.28%
301119正强股份22.3626.60+0.07+0.31%292296470.0610.71%
601238广汽集团8.012181.39+0.02+0.25%28253522385.960.38%
002715登云股份18.53109.87+0.03+0.16%7699914101.685.58%
603922金鸿顺--------------
603305旭升集团--------------
605088冠盛股份18.8311.64-0.02-0.11%252604698.111.46%
002048宁波华翔12.7711.48-0.02-0.16%8813711188.241.69%
603035常熟汽饰13.749.54-0.05-0.36%705329657.721.86%
600933爱柯迪15.2914.13-0.07-0.46%16054924603.041.64%
000951中国重汽16.7014.44-0.08-0.48%15661025635.661.33%
002594比亚迪291.5225.01-1.67-0.57%91150266546.20.78%
605018长华集团8.1126.89-0.05-0.61%255302061.910.54%
601777力帆科技7.5014236.25-0.05-0.66%132491197667.062.93%
002126银轮股份18.8320.28-0.13-0.69%7262313646.130.93%
603107上海汽配16.6832.97-0.12-0.71%289284828.51.34%
603730岱美股份9.5921.48-0.07-0.72%391863747.580.24%
601689拓普集团43.2126.13-0.32-0.74%9638641478.960.57%
002454松芝股份6.7331.51-0.05-0.74%1202988117.991.92%
600066宇通客车23.9516.58-0.21-0.87%19245345946.150.87%
603166福达股份6.0924.55-0.06-0.98%1101766722.621.72%
603788宁波高发15.0316.45-0.15-0.99%645939499.862.90%
605151西上海15.7826.71-0.17-1.07%91821454.350.68%
873690捷众科技18.4221.54-0.20-1.07%144722654.5776.39%
600686金龙汽车14.45109.31-0.16-1.10%1381129205909.119.26%
300680隆盛科技22.3825.43-0.25-1.10%19098643714.611.06%
300893松原股份30.7925.66-0.35-1.12%134224099.961.19%
603085天成自控9.90168.90-0.12-1.20%12836312728.523.47%
600480凌云股份8.9112.14-0.11-1.22%16449014548.711.79%
603596伯特利47.9527.06-0.60-1.24%2994214324.790.49%
601127赛力斯115.2044.80-1.50-1.29%505960582787.53.35%
002870香山股份32.3229.26-0.43-1.31%145634699.711.40%
000572海马汽车5.242421.31-0.07-1.32%197345799924.9112.02%
603178圣龙股份21.80207.02-0.30-1.36%8669419095.683.67%
001278一彬科技15.8624.14-0.22-1.37%146792326.252.90%
301039中集车辆10.0418.43-0.14-1.38%14149214173.60.97%
301170锡南科技23.3723.45-0.34-1.43%107092505.273.19%
000030富奥股份5.2113.63-0.08-1.51%26938714141.331.59%
603926铁流股份8.8721.56-0.14-1.55%207291850.160.90%
603758秦安股份7.5918.20-0.12-1.56%329232503.250.75%
002863今飞凯达4.4034.33-0.07-1.57%919614051.151.54%
000800一汽解放8.4758.37-0.14-1.63%17019414362.120.37%
300695兆丰股份42.4920.55-0.71-1.64%53002265.70.75%
603768常青股份13.5137.01-0.23-1.67%215662913.611.06%
300432富临精工12.6190.54-0.22-1.71%29428537396.762.44%
300926博俊科技23.0418.86-0.41-1.75%5607412944.042.09%
600742一汽富维8.8813.51-0.16-1.77%1008388948.711.36%
002662京威股份3.3010.36-0.06-1.79%2274027437.011.52%
605319无锡振华18.0312.51-0.33-1.80%159712875.640.74%
600303ST曙光2.69-4.08-0.05-1.82%1312413537.11.94%
301539宏鑫科技19.1251.17-0.36-1.85%186283561.655.03%
002593日上集团3.1674.77-0.06-1.86%949753008.011.66%
301397溯联股份24.7019.94-0.47-1.87%119602942.862.20%
605005合兴股份16.7625.58-0.32-1.87%136672318.60.34%
301192泰祥股份17.3735.90-0.34-1.92%117052031.422.45%
605133嵘泰股份18.9322.40-0.38-1.97%138142627.410.75%
605333沪光股份32.8227.82-0.66-1.97%5383617546.321.23%
002101广东鸿图11.7720.53-0.24-2.00%797979387.71.28%
600699均胜电子16.3418.47-0.34-2.04%20008132689.161.46%
002283天润工业4.7115.38-0.10-2.08%1452336844.381.45%
301133金钟股份22.0024.55-0.47-2.09%165903664.634.74%
000981山子高科1.40-8.44-0.03-2.10%435461260200.976.67%
603949雪龙集团11.1637.93-0.24-2.11%215552412.961.03%
002448中原内配6.0012.49-0.13-2.12%1077516477.362.21%
603161科华控股10.0110.31-0.22-2.15%426404319.633.20%
600081东风科技9.8643.62-0.22-2.18%434514278.280.98%
688280精进电动-UW4.93-4.62-0.11-2.18%39757.381955.2180.86%
603179新泉股份49.1525.75-1.10-2.19%2983714591.030.61%
002190成飞集成17.06-148.54-0.39-2.23%537469187.941.50%
000700模塑科技6.8911.00-0.16-2.27%27732019026.493.02%
603089正裕工业8.3646.83-0.20-2.34%231941952.541.04%
603239浙江仙通12.0817.84-0.29-2.34%516676269.421.91%
600501航天晨光22.64-88.67-0.55-2.37%433293102372.210.20%
688612威迈斯24.4120.13-0.60-2.40%19630.384781.5661.02%
603211晋拓股份14.5070.87-0.36-2.42%317444604.974.67%
603013亚普股份14.4317.13-0.36-2.43%383845529.950.75%
001319铭科精技21.6528.58-0.57-2.57%443679583.967.28%
002703浙江世宝12.5369.43-0.33-2.57%23132128957.693.95%
300694蠡湖股份9.8042.04-0.26-2.58%888598945.924.13%
000559万向钱潮6.3522.51-0.17-2.61%122422980837.573.71%
002434万里扬5.5630.84-0.15-2.63%1386657714.591.06%
300258精锻科技8.8625.77-0.24-2.64%823667307.841.78%
603358华达科技31.0851.94-0.86-2.69%241917500.160.55%
600523贵航股份13.1631.30-0.37-2.73%9022311942.132.23%
300733西菱动力11.70-62.93-0.33-2.74%717818349.5293.18%
301229纽泰格20.4634.47-0.58-2.76%171723532.163.59%
001282三联锻造18.7120.59-0.55-2.86%183723446.963.29%
600960渤海汽车3.38-11.40-0.10-2.87%1023083478.271.08%
000980众泰汽车2.36-14.76-0.07-2.88%378607391745.97.75%
836221易实精密17.4926.08-0.52-2.89%216423890.2035.24%
600006东风股份6.39265.74-0.19-2.89%41327526304.472.07%
605128上海沿浦36.5031.77-1.09-2.90%167946103.291.42%
300304云意电气8.0018.58-0.24-2.91%21377417114.12.50%
603048浙江黎明13.6437.72-0.41-2.92%112981551.763.00%
601279英利汽车3.9777.14-0.12-2.93%1313975210.060.83%
002284亚太股份7.8937.21-0.24-2.95%14219411283.951.94%
002488金固股份11.42171.08-0.35-2.97%21681424809.542.36%
600166福田汽车2.6137.37-0.08-2.97%151911739611.652.34%
002592ST八菱4.5553.28-0.14-2.99%468892147.981.78%
002265建设工业11.0340.21-0.34-2.99%579436451.941.44%
000550江铃汽车24.9313.18-0.77-3.00%12359130929.482.38%
301529福赛科技34.2438.22-1.06-3.00%155635354.237.68%
301298东利机械13.5421.52-0.42-3.01%153242086.91.59%
603190亚通精工20.6023.94-0.64-3.01%177743683.164.39%
603586金麒麟13.5226.20-0.43-3.08%460366259.852.35%
301552科力装备50.6921.92-1.63-3.12%103865259.737.57%
002363隆基机械6.5268.38-0.21-3.12%780885119.171.88%
301499维科精密25.7162.43-0.83-3.13%216765621.786.27%
002537海联金汇6.38425.72-0.21-3.19%31465320054.552.68%
301007德迈仕14.6042.70-0.52-3.44%647839454.644.30%
002239奥特佳2.8090.76-0.10-3.45%740111.120816.392.28%
000957中通客车10.9033.80-0.39-3.45%39696943336.046.70%
002590万安科技14.1427.85-0.51-3.48%18065725963.273.97%
300745欣锐科技17.02-12.79-0.62-3.51%407046949.442.88%
603006联明股份9.8147.11-0.37-3.63%362943578.841.43%
300978东箭科技11.4332.17-0.45-3.79%696917997.13.69%
301072中捷精工22.814038.41-0.90-3.80%214914936.913.18%
300863卡倍亿39.6828.98-1.57-3.81%3504714010.382.95%
605228神通科技8.0870.99-0.32-3.81%668445440.351.58%
300507苏奥传感6.6937.25-0.27-3.88%22660215258.392.93%
603982泉峰汽车8.40-3.89-0.34-3.89%458763889.811.75%
837663明阳科技15.5821.78-0.64-3.95%225763490.9354.42%
603037凯众股份13.2625.67-0.56-4.05%597807978.283.14%
300100双林股份19.6722.56-0.87-4.24%14647128890.853.78%
600733北汽蓝谷7.89-6.62-0.35-4.25%2461343195933.25.05%
000868安凯客车5.38-42.50-0.24-4.27%41590822296.995.67%
603335迪生力4.82-16.08-0.22-4.37%519282532.191.21%
301225恒勃股份27.2322.98-1.27-4.46%119553304.693.96%
831906舜宇精工18.3952.58-0.88-4.57%214053963.4226.45%
300643万通智控12.9224.85-0.65-4.79%8623911258.023.75%
301005超捷股份27.47127.93-1.42-4.92%3726210323.542.81%
603286日盈电子18.88188.70-1.00-5.03%5484310470.934.80%
300969恒帅股份73.2027.17-3.94-5.11%1703212566.312.46%
300585奥联电子13.37-474.49-0.72-5.11%661888971.954.14%
832978开特股份13.9220.16-0.75-5.11%422815963.2344.22%
301607富特科技38.4851.22-2.28-5.59%249789694.0511.17%
838171邦德股份15.3421.15-0.92-5.66%136232113.4752.62%
603950长源东谷14.6627.26-0.89-5.72%612869048.681.89%
600418江淮汽车38.57142.13-2.38-5.81%1430056554724.96.55%
002355兴民智通6.49-218.26-0.41-5.94%49603532595.598.02%
603319湘油泵20.7020.69-1.37-6.21%9849220867.714.75%
600609金杯汽车5.5132.48-0.39-6.61%933579.151590.117.12%
002708光洋股份10.39-418.80-0.74-6.65%740971.177957.5814.98%
600148长春一东19.49333.32-1.39-6.66%8987817759.876.35%
833533骏创科技20.5027.58-1.50-6.82%340307144.8019.04%
000901航天科技12.87-56.88-0.97-7.01%72596495011.79.10%
001260坤泰股份15.2633.67-1.17-7.12%360285607.6811.35%
300681英搏尔21.4859.93-1.73-7.45%15425133517.058.92%
301613C新铝71.8536.21-6.16-7.90%6530446950.6428.72%
300652雷迪克32.5127.70-2.94-8.29%4949216372.925.37%
300237美晨科技2.30-3.01-0.21-8.37%103467824234.747.19%
002406远东传动7.0943.77-0.68-8.75%835296.961246.1813.87%
002725跃岭股份14.99-164.03-1.66-9.97%24837937902.3511.72%
600698湖南天雁5.63-27481.85-0.63-10.06%54131331658.436.52%

转至上海沿浦（605128）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。