中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三特索道(002159)湖北省上涨家数:57下跌家数:78平均涨幅:-0.12%平均换手:0.98%总成交额:52.17亿元
更新时间：2024-06-26 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000785居然之家2.7414.40+0.25+10.04%2229826046.980.37%
300054鼎龙股份23.3581.49+1.40+6.38%13715131527.011.88%
838670恒进感应9.9850.05+0.51+5.39%848098463.03612.85%
603950长源东谷12.8920.91+0.58+4.71%365004631.871.13%
600654ST中安2.4459.71+0.10+4.27%3609338864.681.58%
301150中一科技17.26-74.83+0.55+3.29%77771334.680.84%
836942恒立钻具8.4214.11+0.26+3.19%2495210.49750.75%
600136*ST明诚1.651.10+0.05+3.12%31667526.970.16%
688692达梦数据208.1949.73+5.64+2.78%45879459.4663.21%
600421华嵘控股6.61-179.72+0.17+2.64%697144636.413.56%
301183东田微43.74-171.81+1.08+2.53%3878117178.518.41%
000988华工科技29.6530.15+0.63+2.17%114349337031.14%
688387信科移动-U4.91-30.34+0.09+1.87%435052123.50.65%
688038中科通达9.30-11.22+0.17+1.86%111171024.4571.37%
839273一致魔芋9.8513.33+0.17+1.76%19418.99030.07%
301205联特科技60.50-1678.43+1.04+1.75%102496169.41.51%
603220中贝通信25.6851.42+0.41+1.62%365889349.131.10%
000670盈方微4.33-69.43+0.06+1.41%4341118620.60%
300567精测电子58.32132.64+0.76+1.32%166819692.4710.81%
300971博亚精工19.4525.41+0.24+1.25%9152318163.9613.91%
688665四方光电28.0024.64+0.32+1.16%1215338.25310.12%
300494盛天网络9.6943.11+0.11+1.15%720127003.361.81%
600566济川药业32.8310.12+0.35+1.08%246598065.220.27%
600993马应龙26.9825.66+0.28+1.05%74972010.940.17%
002932明德生物17.09126.04+0.17+1.00%3486592.180.22%
300395菲利华30.2531.25+0.30+1.00%111553349.690.22%
688089嘉必优13.2121.93+0.13+0.99%7132936.87950.42%
600133东湖高新10.1810.32+0.10+0.99%954879623.080.90%
300980祥源新材15.0536.95+0.14+0.94%2475371.420.36%
002950奥美医疗6.6054.71+0.06+0.92%11062730.130.24%
600757长江传媒7.8710.71+0.07+0.90%759146024.560.63%
002962五方光电14.0853.60+0.11+0.79%426825957.822.04%
301211亨迪药业14.8424.62+0.11+0.75%3555526.860.49%
301192泰祥股份16.7353.77+0.12+0.72%5019834.621.05%
300683海特生物21.14-20.36+0.15+0.71%1583333.510.13%
301127天源环保11.7817.43+0.08+0.68%87791030.320.36%
300184力源信息4.5176.46+0.03+0.67%840983760.650.80%
601956东贝集团4.5114.16+0.03+0.67%11737527.490.19%
832978开特股份9.5514.18+0.06+0.63%1278121.75630.14%
000783长江证券4.8822.59+0.03+0.62%909354442.40.16%
600681百川能源3.3515.69+0.02+0.60%13543453.380.10%
600498烽火通信15.0835.09+0.09+0.60%245933707.870.21%
600184光电股份8.2078.23+0.04+0.49%5780471.40.11%
600006东风汽车6.3551.94+0.03+0.47%676364285.790.34%
601869长飞光纤23.5216.00+0.11+0.47%3141736.80.08%
601162天风证券2.22-31.22+0.01+0.45%2892366399.260.33%
301235华康医疗17.0819.48+0.07+0.41%1867319.290.37%
600998九州通5.0011.72+0.02+0.40%443902218.10.09%
835237力佳科技10.4212.30+0.04+0.39%29730.83090.07%
603716塞力医疗5.60-8.02+0.02+0.36%11210627.820.56%
688526科前生物14.8619.93+0.05+0.34%1743258.42770.04%
835438戈碧迦12.8416.35+0.04+0.31%3033389.37640.40%
300276三丰智能3.38227.85+0.01+0.30%580941945.240.58%
603281江瀚新材23.4113.35+0.04+0.17%1189277.970.05%
002971和远气体23.6145.34+0.04+0.17%2300540.320.19%
688275万润新能30.76-2.42+0.02+0.07%820251.62040.10%
002281光迅科技37.4550.02+0.01+0.03%15604158755.962.06%
000501武商集团6.6523.690.000.00%7439495.460.10%
000665湖北广电3.45-6.010.000.00%292361003.370.26%
000852石化机械5.2855.160.000.00%7850414.920.08%
000971*ST高升--------------
600703三安光电11.43209.830.000.00%578096599.820.12%
600879航天电子7.2349.100.000.00%547283956.280.17%
600035楚天高速4.207.780.000.00%19682828.640.12%
002414高德红外5.831928.800.000.00%426692483.020.13%
300161华中数控23.12-1498.290.000.00%243735716.181.25%
300387富邦股份5.8421.440.000.00%12176707.960.42%
300391长药控股2.29-1.270.000.00%21061481.910.60%
300517海波重科8.26129.930.000.00%7722635.620.62%
688143长盈通20.7383.510.000.00%3648753.35130.39%
301246宏源药业13.2598.840.000.00%78351040.180.53%
300516久之洋26.1757.11-0.01-0.04%3629943.120.20%
830779武汉蓝电21.4612.11-0.02-0.09%5511.77140.04%
837403康农种业9.1412.95-0.01-0.11%74568.41180.27%
300747锐科激光17.3141.26-0.02-0.12%111561926.80.22%
301048金鹰重工8.1415.81-0.01-0.12%3459282.050.26%
300536*ST农尚6.93-98.74-0.01-0.14%199481369.880.68%
603738泰晶科技12.5543.36-0.02-0.16%174172165.060.45%
688151华强科技12.51870.94-0.02-0.16%1092136.24390.11%
300323华灿光电4.20-8.19-0.01-0.24%368971545.290.49%
000422湖北宜化12.2334.98-0.03-0.24%394074808.170.39%
600976健民集团51.9215.27-0.13-0.25%29891544.770.20%
002194武汉凡谷7.84127.35-0.02-0.25%259822035.040.51%
600168武汉控股3.9117.76-0.01-0.26%8853346.690.09%
002783凯龙股份7.1820.77-0.02-0.28%7691552.090.22%
301221光庭信息35.77-131.89-0.10-0.28%128584578.472.95%
688552航天南湖16.0352.29-0.05-0.31%2751438.86730.33%
837174宏裕包材9.3233.64-0.03-0.32%1552142.8340.76%
000821京山轻机11.2116.90-0.04-0.36%189772130.670.32%
300278华昌达2.7946.32-0.01-0.36%29257816.250.21%
605388均瑶健康5.4554.72-0.02-0.37%7059384.860.12%
002861瀛通通讯8.01-18.34-0.03-0.37%12137964.641.02%
002627三峡旅游4.7129.25-0.02-0.42%6830322.10.10%
603719良品铺子11.5849.36-0.05-0.43%6263727.240.16%
000553安道麦A4.63-5.63-0.02-0.43%13674636.710.06%
300018中元股份4.3136.87-0.02-0.46%11942514.330.31%
300966共同药业16.0081.87-0.08-0.50%84291357.91.12%
000708中信特钢13.8612.49-0.07-0.50%97881358.250.02%
600745闻泰科技26.9338.71-0.15-0.55%4321211646.210.35%
688156路德环境13.3446.39-0.08-0.60%1239164.91510.13%
688237超卓航科19.55-44.62-0.12-0.61%782152.51630.19%
603067振华股份11.3416.29-0.07-0.61%509595702.781.01%
300527中船应急6.20-28.56-0.04-0.64%233561448.210.24%
600769祥龙电业6.19182.70-0.04-0.64%9164570.260.24%
600079人福医药17.2814.42-0.12-0.69%129942254.50.08%
000826启迪环境1.42-1.28-0.01-0.70%49628700.550.35%
600801华新水泥14.1610.94-0.10-0.70%137961953.890.10%
688081兴图新科8.41-10.71-0.06-0.71%5189434.09760.50%
000707双环科技6.825.69-0.05-0.73%9193629.030.20%
300041回天新材7.7516.80-0.06-0.77%191691482.730.35%
601311骆驼股份7.7316.07-0.06-0.77%154271196.150.13%
000966长源电力4.3431.59-0.04-0.91%424331851.770.15%
600885宏发股份26.5319.50-0.25-0.93%91952442.180.09%
300776帝尔激光45.8424.90-0.44-0.95%103594739.380.62%
600355精伦电子2.97-36.03-0.03-1.00%663191966.351.35%
002072凯瑞德2.88260.65-0.03-1.03%13277383.320.52%
001359平安电工21.9923.15-0.23-1.04%92992035.992.05%
300220金运激光7.45-43.98-0.08-1.06%10718796.280.71%
002365永安药业7.181528.27-0.08-1.10%7896566.740.32%
000627天茂集团1.74-10.93-0.02-1.14%871481518.090.19%
000902新洋丰11.9813.16-0.14-1.16%109891325.380.10%
600293三峡新材2.4819.01-0.03-1.20%11778293.530.10%
600107美尔雅3.18-16.78-0.04-1.24%14945477.070.42%
000926福星股份3.1444.12-0.04-1.26%21015662.920.23%
688667菱电电控40.0357.76-0.52-1.28%648259.2260.13%
000678襄阳轴承3.68-37.30-0.05-1.34%19998739.20.44%
300871回盛生物9.53-109.09-0.13-1.35%7111681.870.43%
002159三特索道12.4316.62-0.18-1.43%6440804.470.47%
600141兴发集团19.3816.31-0.29-1.47%208204058.930.19%
002102能特科技2.3727.25-0.04-1.66%28988688.670.12%
000883湖北能源5.8017.05-0.10-1.69%603873524.170.09%
000952广济药业4.90-11.82-0.09-1.80%19521957.680.57%
001267汇绿生态5.4076.25-0.10-1.82%1465818187.724.03%
600298安琪酵母27.9719.65-0.53-1.86%172174838.010.20%
002694顾地科技3.6834.38-0.07-1.87%9055334.560.16%
000759中百集团3.45-6.53-0.07-1.99%1983676862.153.03%
600568ST中珠1.23-7.23-0.03-2.38%15086185.310.09%
000520凤凰航运2.29-296.21-0.06-2.55%1004062318.80.99%
002377国创高新1.73-13.65-0.05-2.81%37447656.590.41%
300205ST天喻6.61457.49-0.20-2.94%211011384.980.50%
600462*ST九有1.25-12.12-0.04-3.10%41571520.220.69%
600345长江通信18.1530.59-0.67-3.56%6499111757.293.28%
600774汉商集团7.8546.67-0.31-3.80%365862894.351.24%
688646逸飞激光30.6126.90-1.35-4.22%87262677.4784.58%
873305九菱科技10.7526.46-0.50-4.44%158211670.9199.80%
000615*ST美谷1.76-3.90-0.09-4.86%43355766.040.57%
002305南国置业1.52-2.08-0.10-6.17%68928210716.673.97%
300046台基股份16.37-46253.11-1.11-6.35%16418726624.836.94%
300557理工光科25.8086.10-2.00-7.19%375639774.4094.12%

转至三特索道（002159）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。