|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浦发银行(600000)上海市上涨家数:436下跌家数:0平均涨幅:+11.72%平均换手:7.15%总成交额:2309.60亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688615 | C合合 | 245.01 | 64.08 | +120.00 | +95.99% | 119374.4 | 225721 | 63.51% | | 836504 | 博迅生物 | 14.84 | 32.97 | +3.07 | +26.08% | 32986 | 4594.812 | 26.46% | | 836414 | 欧普泰 | 8.16 | 39.54 | +1.56 | +23.64% | 55092 | 4153.972 | 9.97% | | 873693 | 阿为特 | 30.95 | 106.31 | +5.85 | +23.31% | 54377 | 15726.77 | 24.38% | | 300180 | 华峰超纤 | 6.46 | -75.45 | +1.08 | +20.07% | 2787173 | 174695.8 | 18.76% | | 688590 | 新致软件 | 14.44 | 60.06 | +2.41 | +20.03% | 191652.7 | 26235.23 | 7.35% | | 301024 | 霍普股份 | 24.88 | -12.64 | +4.15 | +20.02% | 45812 | 10773.21 | 25.83% | | 300892 | 品渥食品 | 30.04 | -95.71 | +5.01 | +20.02% | 34547 | 10374.4 | 5.35% | | 300380 | 安硕信息 | 32.98 | -282.57 | +5.50 | +20.01% | 11441 | 3773.242 | 0.90% | | 688202 | 美迪西 | 35.98 | -17.97 | +6.00 | +20.01% | 112987.4 | 38294.47 | 9.21% | | 688521 | 芯原股份 | 35.98 | -29.80 | +6.00 | +20.01% | 187797.1 | 64387.15 | 3.81% | | 301315 | 威士顿 | 51.16 | 72.06 | +8.53 | +20.01% | 126812 | 60503.42 | 34.27% | | 688798 | 艾为电子 | 57.94 | 63.53 | +9.66 | +20.01% | 51446.96 | 28138.12 | 3.80% | | 688131 | 皓元医药 | 33.53 | 68.54 | +5.59 | +20.01% | 74656.41 | 23578.18 | 3.64% | | 688031 | 星环科技-U | 39.35 | -16.40 | +6.56 | +20.01% | 52551.3 | 19650.63 | 5.68% | | 688063 | 派能科技 | 50.51 | -78.62 | +8.42 | +20.00% | 148451.1 | 70613.55 | 6.05% | | 688608 | 恒玄科技 | 212.38 | 114.84 | +35.40 | +20.00% | 31989.32 | 64049.26 | 2.66% | | 688593 | 新相微 | 12.60 | -542.82 | +2.10 | +20.00% | 139717.5 | 17053.73 | 4.38% | | 300551 | 古鳌科技 | 10.98 | -22.13 | +1.83 | +20.00% | 717883.1 | 74090.94 | 23.85% | | 300493 | 润欣科技 | 12.24 | 156.51 | +2.04 | +20.00% | 520792 | 61437.7 | 10.40% | | 300226 | 上海钢联 | 23.82 | 37.33 | +3.97 | +20.00% | 465231 | 107845.5 | 15.03% | | 688368 | 晶丰明源 | 65.41 | -176.71 | +10.90 | +20.00% | 21507.22 | 13570.82 | 2.45% | | 688710 | 益诺思 | 31.93 | 24.82 | +5.32 | +19.99% | 74422.84 | 22407.98 | 28.08% | | 301070 | 开勒股份 | 52.22 | 350.05 | +8.70 | +19.99% | 37266 | 18712.32 | 8.77% | | 688385 | 复旦微电 | 35.36 | 46.84 | +5.89 | +19.99% | 242169 | 81398.71 | 4.53% | | 688435 | 英方软件 | 30.86 | 109.85 | +5.14 | +19.98% | 33131.52 | 10183.95 | 7.21% | | 688372 | 伟测科技 | 54.05 | 105.92 | +9.00 | +19.98% | 36642.34 | 18785.29 | 4.72% | | 300059 | 东方财富 | 20.30 | 39.93 | +3.38 | +19.98% | 1.536952E+07 | 3059772 | 11.50% | | 300245 | 天玑科技 | 9.49 | -51.88 | +1.58 | +19.97% | 595576 | 56026.2 | 19.13% | | 688126 | 沪硅产业 | 18.98 | -133.90 | +3.16 | +19.97% | 405000.2 | 73803.64 | 1.49% | | 300061 | 旗天科技 | 12.32 | -16.44 | +2.05 | +19.96% | 1758500 | 202248.7 | 28.34% | | 300168 | 万达信息 | 7.28 | -8.99 | +1.21 | +19.93% | 645562 | 45295.28 | 4.49% | | 688110 | 东芯股份 | 20.43 | -28.04 | +3.39 | +19.89% | 213946.5 | 41400.03 | 7.74% | | 688592 | 司南导航 | 39.61 | 67.26 | +6.55 | +19.81% | 22319.93 | 8304.67 | 7.97% | | 688012 | 中微公司 | 164.00 | 78.40 | +27.10 | +19.80% | 196687.8 | 304366.2 | 3.17% | | 688680 | 海优新材 | 34.16 | -8.63 | +5.63 | +19.73% | 58680.33 | 18588.64 | 6.98% | | 688099 | 晶晨股份 | 70.35 | 43.59 | +11.50 | +19.54% | 114437.6 | 75100.8 | 2.73% | | 688071 | 华依科技 | 23.58 | -43.94 | +3.85 | +19.51% | 33674.47 | 7460.025 | 3.97% | | 688158 | 优刻得-W | 13.34 | -22.98 | +2.16 | +19.32% | 261396.2 | 33022.55 | 6.50% | | 688107 | 安路科技 | 25.30 | -42.43 | +4.09 | +19.28% | 70442.14 | 16925.63 | 3.65% | | 688213 | 思特威-W | 57.71 | 100.21 | +9.32 | +19.26% | 80043.64 | 43705.1 | 2.49% | | 688682 | 霍莱沃 | 33.50 | 111.64 | +5.37 | +19.09% | 32364.95 | 10112.66 | 4.45% | | 300170 | 汉得信息 | 8.89 | 319.80 | +1.42 | +19.01% | 1128106 | 94327.84 | 11.90% | | 688016 | 心脉医疗 | 113.00 | 22.60 | +18.02 | +18.97% | 81770.94 | 86180.42 | 6.63% | | 688691 | 灿芯股份 | 47.30 | 39.90 | +7.53 | +18.93% | 41834.7 | 18472.56 | 17.46% | | 430139 | 华岭股份 | 9.81 | 96.25 | +1.55 | +18.77% | 102672 | 9456.511 | 3.94% | | 300067 | 安诺其 | 5.19 | 208.24 | +0.82 | +18.76% | 2047952 | 98706.92 | 21.85% | | 300378 | 鼎捷数智 | 22.68 | 39.31 | +3.58 | +18.74% | 299811 | 63378.57 | 11.12% | | 688118 | 普元信息 | 16.97 | -35.53 | +2.64 | +18.42% | 66948.85 | 10654.17 | 7.12% | | 301062 | 上海艾录 | 12.88 | 55.08 | +2.00 | +18.38% | 243687 | 28893.8 | 10.14% | | 688212 | 澳华内镜 | 48.90 | 258.73 | +7.59 | +18.37% | 39802.11 | 18635.39 | 4.29% | | 300999 | 金龙鱼 | 35.49 | 64.59 | +5.49 | +18.30% | 479371 | 159941.8 | 8.83% | | 872541 | 铁大科技 | 7.20 | 22.24 | +1.11 | +18.23% | 101841 | 6931.415 | 11.31% | | 688091 | 上海谊众 | 35.42 | 79.26 | +5.34 | +17.75% | 66819.4 | 22639.06 | 3.25% | | 688392 | 骄成超声 | 40.26 | 513.37 | +6.06 | +17.72% | 20979.24 | 8014.025 | 3.00% | | 688766 | 普冉股份 | 81.99 | 52.18 | +12.29 | +17.63% | 57401.51 | 43781.5 | 5.44% | | 300613 | 富瀚微 | 42.90 | 43.21 | +6.41 | +17.57% | 148940 | 59434.32 | 6.85% | | 300286 | 安科瑞 | 20.77 | 22.13 | +3.10 | +17.54% | 129404 | 25246.77 | 7.37% | | 688123 | 聚辰股份 | 58.94 | 51.62 | +8.79 | +17.53% | 72474.1 | 40300.4 | 4.60% | | 430300 | 辰光医疗 | 9.12 | -38.51 | +1.36 | +17.53% | 39793 | 3446.341 | 6.62% | | 688206 | 概伦电子 | 17.80 | -78.92 | +2.65 | +17.49% | 93800.57 | 15965.34 | 5.30% | | 300253 | 卫宁健康 | 7.39 | 42.97 | +1.10 | +17.49% | 1181751 | 82812.03 | 6.35% | | 300947 | 德必集团 | 20.72 | 80.31 | +3.07 | +17.39% | 240360 | 47804.71 | 15.65% | | 688220 | 翱捷科技-U | 39.53 | -38.05 | +5.84 | +17.33% | 114547 | 43165.2 | 5.10% | | 688008 | 澜起科技 | 66.88 | 79.41 | +9.88 | +17.33% | 638049.2 | 401692.7 | 5.58% | | 688082 | 盛美上海 | 105.49 | 50.32 | +15.51 | +17.24% | 33683.62 | 33712.04 | 4.44% | | 688596 | 正帆科技 | 34.45 | 27.78 | +5.04 | +17.14% | 87032.47 | 28269.28 | 3.03% | | 300017 | 网宿科技 | 9.35 | 35.00 | +1.36 | +17.02% | 2689386 | 236312.1 | 11.78% | | 300327 | 中颖电子 | 23.61 | 46.94 | +3.43 | +17.00% | 257850 | 57759.51 | 7.60% | | 833346 | 威贸电子 | 14.21 | 26.98 | +2.06 | +16.95% | 56852 | 7669.938 | 20.96% | | 300590 | 移为通信 | 15.00 | 37.56 | +2.16 | +16.82% | 804486 | 112374.3 | 22.74% | | 688065 | 凯赛生物 | 47.54 | 74.53 | +6.84 | +16.81% | 78179.77 | 36104.74 | 1.34% | | 688591 | 泰凌微 | 21.14 | 105.39 | +3.04 | +16.80% | 73421.75 | 14647.2 | 4.50% | | 301499 | 维科精密 | 30.00 | 69.64 | +4.30 | +16.73% | 134368 | 37579.64 | 38.88% | | 688019 | 安集科技 | 140.01 | 45.03 | +20.05 | +16.71% | 44049.94 | 58653.02 | 3.41% | | 688160 | 步科股份 | 45.10 | 72.40 | +6.42 | +16.60% | 37671.37 | 15928.94 | 4.48% | | 688085 | 三友医疗 | 20.18 | 146.00 | +2.87 | +16.58% | 69996.37 | 13604.68 | 2.82% | | 300222 | 科大智能 | 7.53 | -72.88 | +1.07 | +16.56% | 593147 | 42215.51 | 9.33% | | 688238 | 和元生物 | 5.37 | -17.69 | +0.76 | +16.49% | 252133.2 | 12917.61 | 5.40% | | 688121 | 卓然股份 | 13.11 | 23.55 | +1.85 | +16.43% | 101876.6 | 12451.32 | 7.20% | | 688188 | 柏楚电子 | 210.71 | 50.45 | +29.71 | +16.41% | 22498 | 46394.05 | 1.10% | | 688230 | 芯导科技 | 37.75 | 40.20 | +5.30 | +16.33% | 22596.2 | 8134.514 | 7.69% | | 688382 | 益方生物-U | 9.79 | -17.09 | +1.37 | +16.27% | 130257.3 | 12281.96 | 3.26% | | 688519 | 南亚新材 | 23.11 | -147.95 | +3.22 | +16.19% | 33269.68 | 7301.742 | 1.42% | | 688507 | 索辰科技 | 56.20 | 216.88 | +7.76 | +16.02% | 28183.67 | 14965.72 | 6.19% | | 688018 | 乐鑫科技 | 117.06 | 58.82 | +16.11 | +15.96% | 40723.38 | 45473.24 | 3.63% | | 300398 | 飞凯材料 | 14.37 | 130.22 | +1.96 | +15.79% | 406346 | 55458.51 | 7.74% | | 688179 | 阿拉丁 | 13.38 | 36.32 | +1.82 | +15.74% | 138027.7 | 17566.89 | 4.98% | | 301099 | 雅创电子 | 40.72 | 49.27 | +5.52 | +15.68% | 102520 | 38935.91 | 35.35% | | 301060 | 兰卫医学 | 11.09 | -35.77 | +1.49 | +15.52% | 230084 | 24155.96 | 6.45% | | 688484 | 南芯科技 | 34.36 | 39.96 | +4.61 | +15.50% | 160830.9 | 53109.38 | 5.53% | | 688718 | 唯赛勃 | 10.19 | 42.53 | +1.36 | +15.40% | 29010.9 | 2780.125 | 1.67% | | 688391 | 钜泉科技 | 35.91 | 40.29 | +4.78 | +15.35% | 35896.03 | 12558.1 | 5.73% | | 300326 | 凯利泰 | 5.39 | 137.72 | +0.71 | +15.17% | 390672 | 20089.75 | 5.45% | | 301001 | 凯淳股份 | 23.50 | 102.19 | +3.09 | +15.14% | 67854 | 14942.28 | 13.49% | | 301257 | 普蕊斯 | 33.38 | 20.78 | +4.38 | +15.10% | 72603 | 22780.54 | 15.41% | | 688062 | 迈威生物-U | 27.63 | -10.18 | +3.62 | +15.08% | 75935.7 | 20147.16 | 3.72% | | 300153 | 科泰电源 | 7.74 | 66.55 | +1.01 | +15.01% | 313189 | 23048.71 | 9.84% | | 688061 | 灿瑞科技 | 27.78 | 266.92 | +3.62 | +14.98% | 24465.76 | 6480.854 | 5.77% | | 300890 | 翔丰华 | 31.49 | 66.59 | +4.10 | +14.97% | 157650 | 46874.06 | 16.19% | | 300578 | 会畅通讯 | 17.00 | -6.94 | +2.21 | +14.94% | 190556 | 30818.51 | 9.82% | | 688073 | 毕得医药 | 37.43 | 43.84 | +4.86 | +14.92% | 33346.27 | 11775.18 | 7.84% | | 300171 | 东富龙 | 13.56 | 36.04 | +1.76 | +14.92% | 269650 | 35273.77 | 4.79% | | 688098 | 申联生物 | 4.86 | -154.45 | +0.63 | +14.89% | 80771.37 | 3721.385 | 1.97% | | 688217 | 睿昂基因 | 18.37 | 1119.01 | +2.38 | +14.88% | 30695.27 | 5410.204 | 5.50% | | 300609 | 汇纳科技 | 30.45 | -70.89 | +3.93 | +14.82% | 105399 | 30780.81 | 8.79% | | 688653 | 康希通信 | 13.18 | -509.06 | +1.70 | +14.81% | 85177.29 | 10837.8 | 15.60% | | 300511 | 雪榕生物 | 3.96 | -5.30 | +0.51 | +14.78% | 550077 | 20471.21 | 13.16% | | 688602 | 康鹏科技 | 7.70 | 82.90 | +0.99 | +14.75% | 145476 | 10622.9 | 5.71% | | 300074 | 华平股份 | 4.05 | -49.71 | +0.52 | +14.73% | 450207 | 17378.25 | 8.45% | | 300508 | 维宏股份 | 25.27 | 88.64 | +3.24 | +14.71% | 62533 | 15019.1 | 10.93% | | 688336 | 三生国健 | 22.08 | 41.35 | +2.83 | +14.70% | 61625.56 | 12923.32 | 1.00% | | 688180 | 君实生物-U | 31.79 | -16.23 | +4.07 | +14.68% | 195272.8 | 59937.62 | 2.55% | | 300462 | 华铭智能 | 10.18 | -47.75 | +1.30 | +14.64% | 240754 | 23374.24 | 17.61% | | 300008 | 天海防务 | 4.49 | 79.46 | +0.57 | +14.54% | 1972965 | 84442.75 | 11.98% | | 301046 | 能辉科技 | 22.00 | 39.14 | +2.78 | +14.46% | 69134 | 14439.94 | 6.11% | | 300236 | 上海新阳 | 35.99 | 81.18 | +4.54 | +14.44% | 127369 | 44249.93 | 4.57% | | 301230 | 泓博医药 | 25.15 | 169.53 | +3.14 | +14.27% | 85136 | 20434.79 | 11.08% | | 300762 | 上海瀚讯 | 18.35 | -50.75 | +2.28 | +14.19% | 692859.1 | 121942.2 | 11.03% | | 301419 | 阿莱德 | 29.11 | 84.94 | +3.61 | +14.16% | 52671 | 14484.05 | 14.90% | | 301156 | 美农生物 | 13.95 | 34.95 | +1.72 | +14.06% | 59850 | 7901 | 8.70% | | 688247 | 宣泰医药 | 9.75 | 47.81 | +1.20 | +14.04% | 62108.61 | 5775.943 | 4.36% | | 300230 | 永利股份 | 4.09 | 8.77 | +0.50 | +13.93% | 419347 | 16326.29 | 6.63% | | 301025 | 读客文化 | 10.56 | -481.07 | +1.29 | +13.92% | 197216 | 19886.11 | 19.56% | | 688351 | 微电生理-U | 21.96 | 502.99 | +2.67 | +13.84% | 92961.41 | 19752.49 | 7.45% | | 688585 | 上纬新材 | 6.36 | 30.72 | +0.77 | +13.77% | 61141.17 | 3683.714 | 1.52% | | 300963 | 中洲特材 | 8.87 | 25.36 | +1.07 | +13.72% | 170987 | 14400.72 | 11.94% | | 301555 | 惠柏新材 | 28.80 | 118.77 | +3.47 | +13.70% | 41730 | 11493.19 | 18.09% | | 301005 | 超捷股份 | 28.44 | 123.23 | +3.42 | +13.67% | 90424 | 24380.58 | 6.83% | | 301151 | 冠龙节能 | 16.85 | 35.96 | +2.02 | +13.62% | 160345 | 25502.26 | 29.38% | | 301037 | 保立佳 | 10.68 | -26.33 | +1.28 | +13.62% | 54929 | 5583.783 | 8.25% | | 300802 | 矩子科技 | 17.37 | 55.82 | +2.08 | +13.60% | 81880 | 13680.24 | 4.21% | | 300983 | 尤安设计 | 18.88 | 204.90 | +2.26 | +13.60% | 34074 | 6126.85 | 7.89% | | 688660 | 电气风电 | 3.94 | -4.08 | +0.47 | +13.54% | 321111.2 | 12037.23 | 2.41% | | 300483 | 首华燃气 | 8.72 | -7.11 | +1.04 | +13.54% | 132565 | 11009.3 | 5.07% | | 688584 | 上海合晶 | 16.40 | 66.36 | +1.95 | +13.49% | 96194.35 | 15110.94 | 17.09% | | 300272 | 开能健康 | 6.57 | 27.95 | +0.78 | +13.47% | 538736 | 33479.13 | 12.50% | | 688293 | 奥浦迈 | 33.70 | 96.00 | +4.00 | +13.47% | 23966.18 | 7817.807 | 3.05% | | 300257 | 开山股份 | 9.70 | 25.52 | +1.15 | +13.45% | 381348 | 35214.4 | 4.00% | | 688193 | 仁度生物 | 30.45 | 53.46 | +3.61 | +13.45% | 5619.01 | 1642.697 | 1.86% | | 688505 | 复旦张江 | 8.25 | 77.28 | +0.97 | +13.32% | 185072.6 | 14558.99 | 2.60% | | 688133 | 泰坦科技 | 20.95 | 126.59 | +2.46 | +13.30% | 77439.57 | 15665.29 | 4.71% | | 688373 | 盟科药业-U | 4.86 | -6.40 | +0.57 | +13.29% | 150960.8 | 7101.037 | 4.13% | | 688301 | 奕瑞科技 | 126.84 | 30.68 | +14.84 | +13.25% | 44876.77 | 55567.13 | 3.14% | | 688330 | 宏力达 | 26.16 | 18.13 | +3.06 | +13.25% | 57260.76 | 14353.24 | 4.09% | | 688317 | 之江生物 | 18.21 | -24.56 | +2.13 | +13.25% | 87024.39 | 15130.82 | 4.53% | | 688479 | 友车科技 | 18.15 | 30.53 | +2.11 | +13.15% | 30749.44 | 5384.816 | 5.28% | | 688155 | 先惠技术 | 42.03 | 32.09 | +4.88 | +13.14% | 38235.55 | 15367.39 | 3.56% | | 688265 | 南模生物 | 26.45 | -76.88 | +3.07 | +13.13% | 11775.54 | 2978.545 | 2.38% | | 301166 | 优宁维 | 31.99 | 132.70 | +3.68 | +13.00% | 36293 | 11137.68 | 8.79% | | 688648 | 中邮科技 | 23.06 | 918.32 | +2.65 | +12.98% | 48453.39 | 10809.87 | 15.47% | | 300627 | 华测导航 | 35.46 | 37.04 | +4.04 | +12.86% | 217939 | 73770.21 | 4.81% | | 300126 | 锐奇股份 | 5.36 | -223.45 | +0.61 | +12.84% | 128417 | 6541.63 | 6.10% | | 301228 | 实朴检测 | 13.65 | -21.96 | +1.55 | +12.81% | 159085 | 20468.76 | 29.00% | | 300501 | 海顺新材 | 14.00 | 26.99 | +1.57 | +12.63% | 82726 | 11081.07 | 6.61% | | 688578 | 艾力斯 | 55.18 | 22.74 | +6.18 | +12.61% | 140457.8 | 76122.69 | 3.12% | | 301525 | 儒竞科技 | 61.68 | 29.99 | +6.90 | +12.60% | 32004 | 18959.88 | 13.57% | | 688538 | 和辉光电-U | 2.52 | -10.80 | +0.28 | +12.50% | 1627708 | 39587.39 | 2.83% | | 300915 | 海融科技 | 33.24 | 27.11 | +3.69 | +12.49% | 21036 | 6682.601 | 5.13% | | 300129 | 泰胜风能 | 8.13 | 25.04 | +0.90 | +12.45% | 519205 | 40514.2 | 7.81% | | 300225 | 金力泰 | 7.30 | 122.83 | +0.80 | +12.31% | 510625 | 35750.11 | 10.76% | | 300039 | 上海凯宝 | 6.39 | 19.97 | +0.70 | +12.30% | 640966 | 39539.95 | 7.00% | | 688163 | 赛伦生物 | 18.50 | 45.32 | +2.01 | +12.19% | 47419.13 | 8379.855 | 10.69% | | 301000 | 肇民科技 | 15.86 | 29.34 | +1.72 | +12.16% | 155209 | 23354.72 | 6.79% | | 300899 | 上海凯鑫 | 21.22 | 99.80 | +2.30 | +12.16% | 58410 | 11962.41 | 14.27% | | 301273 | 瑞晨环保 | 17.58 | -130.50 | +1.90 | +12.12% | 30868 | 5207.96 | 8.91% | | 301161 | 唯万密封 | 17.59 | 42.43 | +1.85 | +11.75% | 58259 | 9871.38 | 10.92% | | 301289 | 国缆检测 | 45.15 | 46.89 | +4.74 | +11.73% | 43058 | 18742.78 | 16.99% | | 301303 | 真兰仪表 | 13.05 | 16.16 | +1.36 | +11.63% | 98168 | 12473.78 | 9.61% | | 688370 | 丛麟科技 | 18.78 | 45.89 | +1.95 | +11.59% | 27741.23 | 5055.26 | 6.17% | | 688129 | 东来技术 | 14.10 | 21.15 | +1.46 | +11.55% | 25137.38 | 3402.315 | 2.09% | | 688271 | 联影医疗 | 128.00 | 53.10 | +13.04 | +11.34% | 103632 | 127848.6 | 1.75% | | 688335 | 复洁环保 | 9.51 | 35.94 | +0.95 | +11.10% | 23716.18 | 2187.285 | 1.60% | | 688366 | 昊海生科 | 74.40 | 39.19 | +7.40 | +11.04% | 27901.4 | 20274.13 | 1.44% | | 002486 | 嘉麟杰 | 2.15 | 37.78 | +0.20 | +10.26% | 494185 | 10148.08 | 5.94% | | 603030 | 全筑股份 | 2.28 | 53.75 | +0.21 | +10.14% | 403740 | 8960.127 | 3.07% | | 600094 | 大名城 | 4.25 | 125.11 | +0.39 | +10.10% | 806900.9 | 33312.21 | 3.54% | | 600816 | 建元信托 | 3.27 | 605.74 | +0.30 | +10.10% | 1730109 | 55830.04 | 3.16% | | 600826 | 兰生股份 | 6.88 | 30.75 | +0.63 | +10.08% | 106712 | 7338.4 | 1.45% | | 002195 | 岩山科技 | 2.84 | 147.81 | +0.26 | +10.08% | 2643953 | 74014.68 | 4.71% | | 603633 | 徕木股份 | 7.21 | 37.49 | +0.66 | +10.08% | 206895 | 14517.14 | 4.85% | | 600851 | 海欣股份 | 6.13 | 44.54 | +0.56 | +10.05% | 311619 | 18738.56 | 4.22% | | 600606 | 绿地控股 | 2.08 | -2.44 | +0.19 | +10.05% | 249685 | 5193.456 | 0.18% | | 603718 | 海利生物 | 7.45 | -1309.38 | +0.68 | +10.04% | 348042 | 24979.03 | 5.40% | | 601696 | 中银证券 | 12.60 | 51.50 | +1.15 | +10.04% | 1349765 | 169682.8 | 4.86% | | 600641 | 万业企业 | 12.82 | -311.82 | +1.17 | +10.04% | 285831 | 36073.06 | 3.07% | | 600732 | 爱旭股份 | 10.30 | -8.20 | +0.94 | +10.04% | 944276 | 94981.22 | 5.91% | | 603006 | 联明股份 | 11.07 | 30.53 | +1.01 | +10.04% | 156219 | 16496.29 | 6.14% | | 601828 | 美凯龙 | 3.40 | -4.12 | +0.31 | +10.03% | 150760 | 5125.84 | 0.42% | | 603122 | 合富中国 | 6.80 | 69.79 | +0.62 | +10.03% | 309525 | 20447.01 | 17.28% | | 600650 | 锦江在线 | 12.73 | 39.44 | +1.16 | +10.03% | 408972 | 50959.06 | 10.47% | | 600649 | 城投控股 | 4.94 | 427.18 | +0.45 | +10.02% | 2038444 | 99543.28 | 8.06% | | 600196 | 复星医药 | 27.67 | 40.33 | +2.52 | +10.02% | 674744 | 182072.6 | 3.19% | | 603350 | 安乃达 | 31.19 | 24.33 | +2.84 | +10.02% | 97529 | 29469.63 | 34.32% | | 603083 | 剑桥科技 | 34.16 | 479.54 | +3.11 | +10.02% | 378570 | 125390.5 | 14.28% | | 600621 | 华鑫股份 | 16.70 | 46.39 | +1.52 | +10.01% | 922131.1 | 151056.7 | 8.69% | | 600882 | 妙可蓝多 | 16.70 | 76.59 | +1.52 | +10.01% | 181343 | 29918.85 | 3.54% | | 603121 | 华培动力 | 8.57 | 25.22 | +0.78 | +10.01% | 284103 | 23622.33 | 8.39% | | 600696 | 岩石股份 | 9.45 | -72.13 | +0.86 | +10.01% | 15817 | 1494.738 | 0.47% | | 603895 | 天永智能 | 19.23 | -19.31 | +1.75 | +10.01% | 29682 | 5537.74 | 2.75% | | 600848 | 上海临港 | 11.43 | 35.01 | +1.04 | +10.01% | 308949 | 34849.79 | 1.29% | | 600661 | 昂立教育 | 13.63 | -40.13 | +1.24 | +10.01% | 256137 | 33454.74 | 8.94% | | 603659 | 璞泰来 | 14.95 | 21.82 | +1.36 | +10.01% | 718483.1 | 104635.8 | 3.36% | | 600754 | 锦江酒店 | 31.33 | 25.46 | +2.85 | +10.01% | 392032 | 119174.7 | 4.29% | | 603189 | 网达软件 | 17.26 | -111.39 | +1.57 | +10.01% | 488818 | 81350.58 | 18.13% | | 603296 | 华勤技术 | 55.74 | 20.85 | +5.07 | +10.01% | 79013 | 43020.66 | 3.24% | | 603039 | 泛微网络 | 37.39 | 51.95 | +3.40 | +10.00% | 41163 | 15168.22 | 1.58% | | 002506 | 协鑫集成 | 2.31 | 150.99 | +0.21 | +10.00% | 1839897 | 41544.77 | 3.15% | | 605128 | 上海沿浦 | 32.45 | 31.66 | +2.95 | +10.00% | 42411 | 13505.52 | 3.58% | | 600662 | 外服控股 | 5.06 | 19.10 | +0.46 | +10.00% | 434844 | 21602.91 | 4.13% | | 600663 | 陆家嘴 | 11.00 | 58.70 | +1.00 | +10.00% | 353227 | 38074.34 | 1.20% | | 601788 | 光大证券 | 19.25 | 27.15 | +1.75 | +10.00% | 1734430 | 328692.8 | 4.44% | | 603786 | 科博达 | 61.27 | 35.10 | +5.57 | +10.00% | 34052 | 20185.81 | 0.85% | | 600850 | 电科数字 | 21.01 | 29.05 | +1.91 | +10.00% | 219069 | 45202 | 3.60% | | 601519 | 大智慧 | 8.36 | -52.63 | +0.76 | +10.00% | 357870 | 29917.95 | 1.79% | | 603496 | 恒为科技 | 25.96 | 62.19 | +2.36 | +10.00% | 332507 | 84071.72 | 10.38% | | 600958 | 东方证券 | 11.11 | 31.85 | +1.01 | +10.00% | 2591758 | 284355.5 | 3.49% | | 603236 | 移远通信 | 48.41 | 30.83 | +4.40 | +10.00% | 155726 | 74124.8 | 5.89% | | 603214 | 爱婴室 | 15.52 | 20.35 | +1.41 | +9.99% | 129266 | 19602.38 | 9.33% | | 300642 | 透景生命 | 14.86 | 39.60 | +1.35 | +9.99% | 155079 | 22839.15 | 11.26% | | 603207 | 小方制药 | 26.31 | 20.59 | +2.39 | +9.99% | 153304 | 39307.81 | 39.11% | | 600420 | 国药现代 | 13.10 | 16.49 | +1.19 | +9.99% | 341712 | 43633.41 | 2.86% | | 600171 | 上海贝岭 | 25.43 | 134.26 | +2.31 | +9.99% | 1267428 | 312796.8 | 17.88% | | 002605 | 姚记科技 | 25.32 | 23.87 | +2.30 | +9.99% | 239772 | 59470.27 | 7.21% | | 600827 | 百联股份 | 9.58 | 50.18 | +0.87 | +9.99% | 369066 | 34668.05 | 2.30% | | 603881 | 数据港 | 16.08 | 77.07 | +1.46 | +9.99% | 283935 | 44847.35 | 4.74% | | 601231 | 环旭电子 | 15.97 | 17.97 | +1.45 | +9.99% | 363995 | 56284.65 | 1.65% | | 600602 | 云赛智联 | 13.22 | 84.84 | +1.20 | +9.98% | 701558 | 91467.38 | 6.53% | | 603918 | 金桥信息 | 12.45 | -96.87 | +1.13 | +9.98% | 492324 | 59143.47 | 13.44% | | 600517 | 国网英大 | 5.51 | 20.65 | +0.50 | +9.98% | 901471.1 | 48999.51 | 1.58% | | 603690 | 至纯科技 | 22.49 | 25.43 | +2.04 | +9.98% | 167046 | 36623.06 | 4.33% | | 603232 | 格尔软件 | 12.57 | 79.30 | +1.14 | +9.97% | 265125 | 32428.34 | 11.46% | | 603681 | 永冠新材 | 12.57 | 12.66 | +1.14 | +9.97% | 112137 | 13713.68 | 5.87% | | 600061 | 国投资本 | 8.16 | 27.31 | +0.74 | +9.97% | 2053275 | 164764 | 3.20% | | 600611 | 大众交通 | 7.83 | 80.20 | +0.71 | +9.97% | 4346398 | 330353.2 | 27.80% | | 603899 | 晨光股份 | 35.41 | 21.03 | +3.21 | +9.97% | 113777 | 39469.57 | 1.23% | | 603855 | 华荣股份 | 20.00 | 14.48 | +1.81 | +9.95% | 107103 | 20815.93 | 3.24% | | 605186 | 健麾信息 | 22.22 | 89.59 | +2.01 | +9.95% | 69901 | 15005.64 | 5.14% | | 600643 | 爱建集团 | 6.20 | -111.16 | +0.56 | +9.93% | 1599934 | 95318.4 | 10.06% | | 002178 | 延华智能 | 4.54 | 571.10 | +0.41 | +9.93% | 131079 | 5950.987 | 1.84% | | 002527 | 新时达 | 7.42 | -9.43 | +0.67 | +9.93% | 387306 | 27864.58 | 7.32% | | 603650 | 彤程新材 | 31.79 | 38.35 | +2.87 | +9.92% | 199739 | 61982.34 | 3.35% | | 002706 | 良信股份 | 7.54 | 17.94 | +0.68 | +9.91% | 473025 | 34578.03 | 5.17% | | 600622 | 光大嘉宝 | 2.67 | -2.13 | +0.24 | +9.88% | 1717761 | 44928.48 | 11.45% | | 603256 | 宏和科技 | 7.90 | -167.25 | +0.71 | +9.87% | 167911 | 12896.61 | 1.91% | | 600170 | 上海建工 | 2.45 | 13.37 | +0.22 | +9.87% | 4042332 | 96839 | 4.55% | | 605208 | 永茂泰 | 7.24 | 37.48 | +0.65 | +9.86% | 135963 | 9472.96 | 4.12% | | 600620 | 天宸股份 | 5.91 | 268.95 | +0.53 | +9.85% | 199124 | 11343.34 | 2.90% | | 603466 | 风语筑 | 8.59 | 151.12 | +0.77 | +9.85% | 335791 | 27918.37 | 5.65% | | 603885 | 吉祥航空 | 13.62 | 25.99 | +1.22 | +9.84% | 473978 | 62931.78 | 2.14% | | 601702 | 华峰铝业 | 18.88 | 18.05 | +1.69 | +9.83% | 134464 | 25047.37 | 1.35% | | 002565 | 顺灏股份 | 3.02 | 65.12 | +0.27 | +9.82% | 725432.9 | 21162.03 | 6.87% | | 603329 | 上海雅仕 | 12.98 | 34.92 | +1.16 | +9.81% | 69150 | 8710.21 | 4.36% | | 603197 | 保隆科技 | 39.28 | 24.28 | +3.50 | +9.78% | 117424 | 44843.38 | 5.58% | | 601968 | 宝钢包装 | 5.50 | 33.75 | +0.49 | +9.78% | 396643 | 20916.39 | 3.50% | | 002636 | 金安国纪 | 7.97 | -287.12 | +0.71 | +9.78% | 192951 | 14892.26 | 2.66% | | 600604 | 市北高新 | 4.61 | -30.11 | +0.41 | +9.76% | 509220 | 23032.69 | 3.62% | | 605098 | 行动教育 | 41.49 | 19.58 | +3.69 | +9.76% | 49009 | 19572.08 | 4.15% | | 600895 | 张江高科 | 23.87 | 44.98 | +2.12 | +9.75% | 1494345 | 345987.3 | 9.65% | | 603068 | 博通集成 | 23.31 | -43.35 | +2.07 | +9.75% | 120792 | 27216.04 | 8.03% | | 002269 | 美邦服饰 | 1.69 | 43.21 | +0.15 | +9.74% | 3272597 | 53362.5 | 13.03% | | 002324 | 普利特 | 9.25 | 25.07 | +0.82 | +9.73% | 298984 | 26977.63 | 3.86% | | 600635 | 大众公用 | 3.61 | -74.63 | +0.32 | +9.73% | 1325030 | 46522.04 | 5.48% | | 002158 | 汉钟精机 | 20.18 | 11.36 | +1.78 | +9.67% | 170163 | 33537.38 | 3.19% | | 603956 | 威派格 | 5.33 | 342.50 | +0.47 | +9.67% | 142574 | 7369.718 | 2.81% | | 600315 | 上海家化 | 18.64 | 28.80 | +1.64 | +9.65% | 213541 | 38840.17 | 3.18% | | 603330 | 天洋新材 | 5.48 | -23.77 | +0.48 | +9.60% | 180794 | 9589.89 | 4.18% | | 603730 | 岱美股份 | 10.98 | 24.68 | +0.96 | +9.58% | 103436 | 11100.55 | 0.63% | | 600623 | 华谊集团 | 7.22 | 12.74 | +0.63 | +9.56% | 528583 | 37354.49 | 2.84% | | 605136 | 丽人丽妆 | 7.34 | 52.33 | +0.64 | +9.55% | 206136 | 14674.54 | 5.15% | | 601866 | 中远海发 | 2.64 | 29.77 | +0.23 | +9.54% | 1529239 | 39354.32 | 1.86% | | 600601 | 方正科技 | 3.33 | 58.67 | +0.29 | +9.54% | 2253110 | 73040.2 | 5.40% | | 603777 | 来伊份 | 10.70 | 204.74 | +0.93 | +9.52% | 103785 | 10856.99 | 3.09% | | 603341 | 龙旗科技 | 42.62 | 32.51 | +3.68 | +9.45% | 121400 | 50011.6 | 25.29% | | 603501 | 韦尔股份 | 107.20 | 73.65 | +9.19 | +9.38% | 365466 | 382377.4 | 3.01% | | 600648 | 外高桥 | 11.02 | 22.80 | +0.94 | +9.33% | 189075 | 20315.74 | 2.02% | | 601601 | 中国太保 | 39.10 | 11.04 | +3.33 | +9.31% | 1149384 | 433441.7 | 1.68% | | 002561 | 徐家汇 | 9.29 | 90.03 | +0.79 | +9.29% | 544348 | 49388.96 | 13.13% | | 603729 | 龙韵股份 | 14.86 | -21.58 | +1.26 | +9.26% | 100227 | 14413.16 | 10.74% | | 002211 | 宏达新材 | 3.07 | -40.67 | +0.26 | +9.25% | 332163 | 9897.579 | 7.68% | | 002568 | 百润股份 | 23.05 | 31.30 | +1.95 | +9.24% | 410636 | 91691.17 | 5.72% | | 600278 | 东方创业 | 6.87 | 24.75 | +0.58 | +9.22% | 218929 | 14666.44 | 2.51% | | 603275 | 众辰科技 | 30.21 | 22.01 | +2.54 | +9.18% | 38345 | 11305.24 | 9.09% | | 601727 | 上海电气 | 4.52 | 237.48 | +0.38 | +9.18% | 1884769 | 83144.62 | 1.49% | | 603868 | 飞科电器 | 43.45 | 26.04 | +3.65 | +9.17% | 28873 | 12159.96 | 0.66% | | 603365 | 水星家纺 | 14.42 | 10.66 | +1.21 | +9.16% | 90612 | 12458.11 | 3.51% | | 600640 | 国脉文化 | 11.84 | -333.84 | +0.99 | +9.12% | 195739 | 22556.2 | 2.46% | | 001266 | 宏英智能 | 22.02 | -105.38 | +1.84 | +9.12% | 63374 | 13466.85 | 17.97% | | 002451 | 摩恩电气 | 6.47 | 142.63 | +0.54 | +9.11% | 648304 | 39987.01 | 14.76% | | 603062 | 麦加芯彩 | 36.68 | 31.03 | +3.06 | +9.10% | 35316 | 12608.44 | 13.08% | | 603619 | 中曼石油 | 21.99 | 12.49 | +1.83 | +9.08% | 168995 | 35877.66 | 4.22% | | 002022 | 科华生物 | 6.73 | -11.25 | +0.56 | +9.08% | 216097 | 14160.92 | 4.20% | | 600503 | 华丽家族 | 2.29 | 45.58 | +0.19 | +9.05% | 1042462 | 23208.45 | 6.51% | | 605398 | 新炬网络 | 19.55 | 60.24 | +1.62 | +9.04% | 104825 | 19760.49 | 6.44% | | 600500 | 中化国际 | 4.59 | -9.85 | +0.38 | +9.03% | 696539.1 | 31274.06 | 1.94% | | 002858 | 力盛体育 | 11.62 | -9.97 | +0.96 | +9.01% | 126091 | 14210.46 | 8.59% | | 600490 | 鹏欣资源 | 3.28 | -37.98 | +0.27 | +8.97% | 2393791 | 75353.75 | 12.01% | | 603037 | 凯众股份 | 14.10 | 25.59 | +1.16 | +8.96% | 177910 | 24325.15 | 9.34% | | 603192 | 汇得科技 | 15.70 | 28.50 | +1.29 | +8.95% | 42298 | 6482.76 | 3.05% | | 603987 | 康德莱 | 7.32 | 15.95 | +0.60 | +8.93% | 174674 | 12481.78 | 3.96% | | 603683 | 晶华新材 | 8.79 | 27.51 | +0.72 | +8.92% | 214645 | 18181.39 | 8.29% | | 600088 | 中视传媒 | 16.99 | -78.81 | +1.39 | +8.91% | 206612 | 34123.19 | 5.20% | | 603159 | 上海亚虹 | 11.01 | 45.38 | +0.90 | +8.90% | 38145 | 4064.212 | 2.72% | | 600845 | 宝信软件 | 32.99 | 34.95 | +2.69 | +8.88% | 513804 | 166391.2 | 2.42% | | 600748 | 上实发展 | 3.44 | -14.27 | +0.28 | +8.86% | 760248.9 | 25411.19 | 4.12% | | 603728 | 鸣志电器 | 48.00 | 158.53 | +3.90 | +8.84% | 218916 | 101971.4 | 5.23% | | 603887 | 城地香江 | 7.39 | -4.93 | +0.60 | +8.84% | 331310 | 24203.31 | 7.35% | | 600150 | 中国船舶 | 41.77 | 48.95 | +3.38 | +8.80% | 1308294 | 530656.2 | 2.93% | | 600675 | 中华企业 | 3.34 | 65.02 | +0.27 | +8.79% | 1059161 | 34348.78 | 1.75% | | 600320 | 振华重工 | 4.09 | 39.42 | +0.33 | +8.78% | 923324 | 37062.95 | 2.78% | | 603108 | 润达医疗 | 17.47 | 55.17 | +1.40 | +8.71% | 776712.9 | 133055.9 | 12.97% | | 600637 | 东方明珠 | 7.51 | 49.62 | +0.60 | +8.68% | 760216 | 56164.02 | 2.26% | | 600618 | 氯碱化工 | 9.18 | 12.80 | +0.73 | +8.64% | 148459 | 13288.91 | 1.98% | | 600613 | 神奇制药 | 6.32 | 56.16 | +0.50 | +8.59% | 185062 | 11379.72 | 3.86% | | 600630 | 龙头股份 | 8.85 | 79.72 | +0.70 | +8.59% | 483001 | 41542.08 | 11.37% | | 002669 | 康达新材 | 9.36 | -45.63 | +0.74 | +8.58% | 174463 | 15918.56 | 5.78% | | 603012 | 创力集团 | 5.07 | 9.97 | +0.40 | +8.57% | 225000 | 11114.64 | 3.48% | | 603960 | 克来机电 | 20.54 | 61.28 | +1.62 | +8.56% | 309035 | 61825.41 | 11.79% | | 600708 | 光明地产 | 2.54 | 169.55 | +0.20 | +8.55% | 1816375 | 44727.55 | 8.16% | | 002184 | 海得控制 | 10.60 | 88.79 | +0.83 | +8.50% | 263845 | 27023.61 | 10.99% | | 603325 | 博隆技术 | 71.56 | 18.86 | +5.59 | +8.47% | 14752 | 10240.52 | 9.03% | | 603580 | 艾艾精工 | 20.75 | 771.57 | +1.62 | +8.47% | 149038 | 29964.11 | 11.41% | | 002401 | 中远海科 | 17.42 | 34.38 | +1.36 | +8.47% | 238907 | 40530.03 | 6.45% | | 600612 | 老凤祥 | 62.86 | 14.02 | +4.89 | +8.44% | 51014 | 31079.52 | 1.61% | | 603057 | 紫燕食品 | 18.95 | 22.43 | +1.47 | +8.41% | 41401 | 7598.609 | 6.08% | | 002454 | 松芝股份 | 6.45 | 39.35 | +0.50 | +8.40% | 231685 | 14574.62 | 3.70% | | 605339 | 南侨食品 | 17.31 | 27.46 | +1.33 | +8.32% | 43040 | 7366.01 | 1.01% | | 600655 | 豫园股份 | 6.38 | 26.22 | +0.49 | +8.32% | 562412 | 35260.05 | 1.45% | | 603107 | 上海汽配 | 17.97 | 32.38 | +1.38 | +8.32% | 140010 | 24538.4 | 16.60% | | 600841 | 动力新科 | 4.56 | -2.84 | +0.35 | +8.31% | 426246 | 18862.66 | 4.63% | | 600019 | 宝钢股份 | 6.94 | 12.78 | +0.53 | +8.27% | 2510962 | 170946.7 | 1.15% | | 603131 | 上海沪工 | 15.72 | -111.21 | +1.20 | +8.26% | 290370 | 44369.83 | 9.13% | | 600835 | 上海机电 | 14.00 | 14.77 | +1.06 | +8.19% | 251002 | 34565.31 | 3.11% | | 600834 | 申通地铁 | 8.10 | 62.15 | +0.61 | +8.14% | 274400 | 21607.16 | 5.75% | | 600616 | 金枫酒业 | 5.58 | -130.63 | +0.42 | +8.14% | 233197 | 12647.73 | 3.49% | | 002328 | 新朋股份 | 5.06 | 33.28 | +0.38 | +8.12% | 259690 | 12823.61 | 4.57% | | 600819 | 耀皮玻璃 | 5.20 | 132.89 | +0.39 | +8.11% | 258290 | 13140.84 | 3.46% | | 603579 | 荣泰健康 | 14.70 | 12.61 | +1.10 | +8.09% | 81822 | 11663.67 | 4.56% | | 601083 | 锦江航运 | 9.90 | 25.00 | +0.74 | +8.08% | 250268 | 24168.27 | 12.89% | | 601595 | 上海电影 | 25.30 | 87.08 | +1.89 | +8.07% | 325770 | 80307.66 | 7.27% | | 601611 | 中国核建 | 8.31 | 11.81 | +0.62 | +8.06% | 623338 | 50715.17 | 2.13% | | 600072 | 中船科技 | 14.50 | 214.85 | +1.08 | +8.05% | 1084204 | 152401.1 | 10.01% | | 603170 | 宝立食品 | 14.12 | 23.18 | +1.05 | +8.03% | 66222 | 9254.271 | 4.17% | | 603211 | 晋拓股份 | 15.53 | 74.50 | +1.15 | +8.00% | 111573 | 16911.03 | 16.42% | | 600639 | 浦东金桥 | 12.03 | 21.28 | +0.89 | +7.99% | 402009 | 47689.64 | 4.73% | | 603324 | 盛剑科技 | 25.31 | 24.46 | +1.87 | +7.98% | 90341 | 22329.28 | 6.06% | | 002825 | 纳尔股份 | 7.31 | 20.26 | +0.54 | +7.98% | 115359 | 8192.44 | 4.43% | | 600097 | 开创国际 | 8.80 | 14.18 | +0.65 | +7.98% | 83850 | 7144.817 | 3.48% | | 002162 | 悦心健康 | 3.52 | -27.91 | +0.26 | +7.98% | 510812 | 17540.27 | 5.56% | | 600679 | 上海凤凰 | 11.11 | 94.39 | +0.82 | +7.97% | 240915 | 25915.8 | 7.12% | | 600638 | 新黄浦 | 5.15 | 305.37 | +0.38 | +7.97% | 460890 | 23420.45 | 6.84% | | 603128 | 华贸物流 | 6.37 | 14.67 | +0.47 | +7.97% | 536576 | 33469.69 | 4.10% | | 600838 | 上海九百 | 8.83 | 69.42 | +0.65 | +7.95% | 915799.1 | 77714.15 | 22.84% | | 002278 | 神开股份 | 5.03 | 70.22 | +0.37 | +7.94% | 308410 | 15100.9 | 9.23% | | 600676 | 交运股份 | 3.95 | -61.28 | +0.29 | +7.92% | 469217 | 18073.34 | 4.56% | | 605222 | 起帆电缆 | 17.17 | 19.79 | +1.26 | +7.92% | 78041 | 13113.28 | 1.89% | | 605289 | 罗曼股份 | 27.03 | 59.20 | +1.98 | +7.90% | 63294 | 16623.89 | 12.51% | | 600026 | 中远海能 | 15.85 | 24.00 | +1.16 | +7.90% | 366641 | 56826.5 | 1.06% | | 000863 | 三湘印象 | 3.97 | 86.52 | +0.29 | +7.88% | 1194758 | 45791.17 | 10.27% | | 600818 | 中路股份 | 15.62 | 267.20 | +1.14 | +7.87% | 247402 | 37890.06 | 10.40% | | 603790 | 雅运股份 | 10.14 | 36.52 | +0.74 | +7.87% | 58101 | 5735.02 | 3.04% | | 603682 | 锦和商管 | 4.53 | 58.50 | +0.33 | +7.86% | 213294 | 9404.409 | 4.51% | | 600272 | 开开实业 | 12.24 | 55.71 | +0.89 | +7.84% | 295104 | 34905.06 | 18.44% | | 600104 | 上汽集团 | 14.63 | 12.41 | +1.06 | +7.81% | 781919.1 | 112158.1 | 0.68% | | 600651 | 飞乐音响 | 3.47 | 192.60 | +0.25 | +7.76% | 498295 | 16938.42 | 1.99% | | 600624 | 复旦复华 | 3.89 | -237.83 | +0.28 | +7.76% | 522267 | 19714.57 | 7.63% | | 600073 | 光明肉业 | 7.00 | 45.32 | +0.50 | +7.69% | 478251 | 32342.04 | 5.10% | | 601616 | 广电电气 | 3.22 | 95.97 | +0.23 | +7.69% | 414936 | 12988.45 | 4.86% | | 600021 | 上海电力 | 9.67 | 12.85 | +0.69 | +7.68% | 1028924 | 96809.08 | 3.93% | | 600689 | 上海三毛 | 8.29 | 125.54 | +0.59 | +7.66% | 150216 | 12144.41 | 9.87% | | 603200 | 上海洗霸 | 21.42 | 64.40 | +1.52 | +7.64% | 100171 | 20950.62 | 5.71% | | 600530 | 交大昂立 | 2.96 | -205.30 | +0.21 | +7.64% | 283877 | 8225.74 | 3.66% | | 603713 | 密尔克卫 | 59.84 | 20.10 | +4.24 | +7.63% | 43247 | 25362.94 | 2.64% | | 600009 | 上海机场 | 38.42 | 59.15 | +2.72 | +7.62% | 497480 | 187877.7 | 2.58% | | 600822 | 上海物贸 | 9.23 | 454.69 | +0.65 | +7.58% | 258193 | 23234.84 | 6.52% | | 603022 | 新通联 | 7.42 | 27.95 | +0.52 | +7.54% | 78106 | 5665.894 | 3.91% | | 600846 | 同济科技 | 8.28 | 12.42 | +0.58 | +7.53% | 199317 | 16189.48 | 3.19% | | 600508 | 上海能源 | 14.30 | 39.56 | +1.00 | +7.52% | 192031 | 26988.06 | 2.66% | | 600824 | 益民集团 | 3.58 | 81.06 | +0.25 | +7.51% | 481944 | 16742.33 | 4.57% | | 600626 | 申达股份 | 3.75 | -31.93 | +0.26 | +7.45% | 372619 | 13589.25 | 4.37% | | 600018 | 上港集团 | 6.50 | 10.59 | +0.45 | +7.44% | 1091696 | 68895 | 0.47% | | 002116 | 中国海诚 | 10.27 | 14.82 | +0.71 | +7.43% | 312432 | 31396.39 | 6.88% | | 600843 | 上工申贝 | 8.54 | 114.18 | +0.59 | +7.42% | 824412 | 68736.27 | 17.57% | | 600193 | 创兴资源 | 2.90 | -40.73 | +0.20 | +7.41% | 573632 | 16267.03 | 13.49% | | 603009 | 北特科技 | 22.77 | 116.74 | +1.57 | +7.41% | 283359 | 63046.05 | 8.37% | | 600081 | 东风科技 | 10.22 | 42.03 | +0.70 | +7.35% | 198868 | 19882.46 | 4.47% | | 600629 | 华建集团 | 5.28 | 12.00 | +0.36 | +7.32% | 510860 | 26487.63 | 5.41% | | 600151 | 航天机电 | 7.20 | -20.79 | +0.49 | +7.30% | 1173627 | 82594.95 | 8.18% | | 600636 | 国新文化 | 9.27 | -18.73 | +0.63 | +7.29% | 289883 | 26228.45 | 6.61% | | 600692 | 亚通股份 | 6.49 | 61.32 | +0.44 | +7.27% | 516286 | 32495.14 | 20.25% | | 600619 | 海立股份 | 8.57 | 110.38 | +0.58 | +7.26% | 2048512 | 169517.3 | 25.96% | | 600284 | 浦东建设 | 6.07 | 11.05 | +0.41 | +7.24% | 382917 | 22791.98 | 3.95% | | 002252 | 上海莱士 | 7.90 | 29.44 | +0.53 | +7.19% | 1288450 | 99527.13 | 1.94% | | 605598 | 上海港湾 | 20.63 | 35.75 | +1.38 | +7.17% | 53829 | 10822.46 | 2.22% | | 600688 | 上海石化 | 2.99 | -81.91 | +0.20 | +7.17% | 847438 | 24882.03 | 1.16% | | 600825 | 新华传媒 | 4.96 | 164.41 | +0.33 | +7.13% | 802027.1 | 38835.38 | 7.68% | | 603378 | 亚士创能 | 7.40 | 1730.37 | +0.49 | +7.09% | 261034 | 18881.77 | 6.09% | | 600628 | 新世界 | 6.97 | 112.27 | +0.46 | +7.07% | 188581 | 12829.41 | 2.92% | | 601229 | 上海银行 | 7.89 | 4.94 | +0.52 | +7.06% | 1639772 | 126231.5 | 1.18% | | 605050 | 福然德 | 9.42 | 13.05 | +0.62 | +7.05% | 81410 | 7561.5 | 1.65% | | 600119 | 长江投资 | 7.45 | -942.69 | +0.49 | +7.04% | 351020 | 25604.35 | 9.61% | | 603020 | 爱普股份 | 7.47 | 34.72 | +0.49 | +7.02% | 149622 | 10981.64 | 3.90% | | 605338 | 巴比食品 | 16.27 | 16.69 | +1.06 | +6.97% | 98610 | 15686.25 | 3.98% | | 600597 | 光明乳业 | 9.26 | 14.03 | +0.60 | +6.93% | 621040 | 56229.34 | 4.51% | | 605081 | 太和水 | 13.13 | -5.12 | +0.85 | +6.92% | 109884 | 13919.7 | 9.70% | | 603587 | 地素时尚 | 12.18 | 14.19 | +0.78 | +6.84% | 86158 | 10285.55 | 1.83% | | 603648 | 畅联股份 | 8.96 | 21.15 | +0.57 | +6.79% | 203862 | 17833.88 | 5.63% | | 600741 | 华域汽车 | 17.93 | 7.81 | +1.14 | +6.79% | 436417 | 76694.46 | 1.38% | | 603196 | 日播时尚 | 10.70 | -162.01 | +0.68 | +6.79% | 159337 | 16673.84 | 6.75% | | 603056 | 德邦股份 | 15.27 | 18.76 | +0.97 | +6.78% | 148075 | 22849.06 | 1.44% | | 600820 | 隧道股份 | 6.62 | 7.07 | +0.42 | +6.77% | 978710 | 63363.06 | 3.11% | | 002058 | 威尔泰 | 9.78 | -80.86 | +0.62 | +6.77% | 79078 | 7552.8 | 5.53% | | 603226 | 菲林格尔 | 3.66 | -46.64 | +0.23 | +6.71% | 132534 | 4759.52 | 3.73% | | 603886 | 元祖股份 | 14.20 | 13.04 | +0.89 | +6.69% | 70987 | 9845.697 | 2.96% | | 605151 | 西上海 | 17.24 | 20.89 | +1.08 | +6.68% | 44159 | 7481.24 | 3.28% | | 002346 | 柘中股份 | 8.86 | -50.34 | +0.55 | +6.62% | 125241 | 10840.7 | 3.18% | | 603153 | 上海建科 | 18.22 | 22.86 | +1.13 | +6.61% | 127817 | 22945.09 | 9.47% | | 600210 | 紫江企业 | 5.99 | 14.91 | +0.37 | +6.58% | 730219.1 | 42996.43 | 4.81% | | 600642 | 申能股份 | 8.54 | 10.99 | +0.52 | +6.48% | 612740 | 51233.53 | 1.26% | | 600833 | 第一医药 | 12.25 | 15.78 | +0.74 | +6.43% | 110631 | 13343.56 | 4.96% | | 603565 | 中谷物流 | 9.00 | 11.93 | +0.54 | +6.38% | 255847 | 23171.74 | 1.22% | | 601607 | 上海医药 | 21.15 | 19.11 | +1.25 | +6.28% | 539550 | 111666.9 | 2.79% | | 603515 | 欧普照明 | 18.65 | 15.24 | +1.08 | +6.15% | 69704 | 12789.03 | 0.94% | | 601872 | 招商轮船 | 8.04 | 14.35 | +0.46 | +6.07% | 1273282 | 99764.21 | 1.56% | | 002028 | 思源电气 | 73.90 | 32.77 | +4.19 | +6.01% | 190933 | 137062.8 | 3.17% | | 601156 | 东航物流 | 18.48 | 11.76 | +1.04 | +5.96% | 340240 | 61133.11 | 3.60% | | 601200 | 上海环境 | 8.44 | 20.41 | +0.47 | +5.90% | 408363 | 34009.08 | 3.03% | | 601021 | 春秋航空 | 61.81 | 21.76 | +3.01 | +5.12% | 217919 | 132370.9 | 2.23% | | 600115 | 中国东航 | 4.14 | -19.73 | +0.20 | +5.08% | 4823594 | 195174.3 | 3.30% | | 603003 | *ST龙宇 | 4.52 | 34.17 | +0.21 | +4.87% | 184299 | 8055.38 | 4.90% | | 600605 | 汇通能源 | 31.07 | 60.74 | +1.42 | +4.79% | 98315 | 29858.76 | 4.77% | | 601825 | 沪农商行 | 7.43 | 5.88 | +0.33 | +4.65% | 808308 | 58911.99 | 0.87% | | 603499 | 翔港科技 | 20.76 | 271.58 | +0.84 | +4.22% | 153199 | 31753.19 | 7.09% | | 600000 | 浦发银行 | 10.13 | 7.33 | +0.26 | +2.63% | 1883756 | 189293.7 | 0.64% | | 600608 | ST沪科 | 2.89 | -44.35 | +0.07 | +2.48% | 141189 | 3985.701 | 4.43% | | 601328 | 交通银行 | 7.40 | 5.97 | +0.16 | +2.21% | 4926194 | 358684.2 | 1.26% | | 600837 | 海通证券 | -- | -- | -- | -- | -- | -- | -- | | 601211 | 国泰君安 | -- | -- | -- | -- | -- | -- | -- |
|