|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航光电(002179)河南省上涨家数:72下跌家数:30平均涨幅:+0.68%平均换手:2.03%总成交额:125.81亿元 更新时间：2024-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600569 | 安阳钢铁 | 2.28 | -2.31 | +0.21 | +10.14% | 803626 | 17969.67 | 2.80% | | 001896 | 豫能控股 | 4.93 | -114.86 | +0.45 | +10.04% | 475049 | 22942.06 | 3.60% | | 688626 | 翔宇医疗 | 34.66 | 45.68 | +2.95 | +9.30% | 26984.92 | 8996.238 | 1.69% | | 300007 | 汉威科技 | 22.82 | 78.55 | +1.54 | +7.24% | 344325 | 76025.54 | 12.17% | | 002560 | 通达股份 | 6.88 | 80.94 | +0.29 | +4.40% | 126681 | 8600.21 | 2.80% | | 002189 | 中光学 | 21.48 | -37.37 | +0.83 | +4.02% | 52235 | 11131.46 | 2.00% | | 600469 | 风神股份 | 6.58 | 13.99 | +0.20 | +3.13% | 71753 | 4659.22 | 0.98% | | 688119 | 中钢洛耐 | 4.29 | -296.51 | +0.13 | +3.13% | 58573.57 | 2501.198 | 1.02% | | 300437 | 清水源 | 10.65 | -26.68 | +0.32 | +3.10% | 51396 | 5414.14 | 2.92% | | 300179 | 四方达 | 10.86 | 43.29 | +0.32 | +3.04% | 130306 | 13954.2 | 3.47% | | 300701 | 森霸传感 | 11.12 | 56.61 | +0.31 | +2.87% | 65644 | 7176.54 | 2.73% | | 000949 | 新乡化纤 | 4.83 | 61.57 | +0.12 | +2.55% | 885090 | 42406.6 | 5.21% | | 002358 | 森源电气 | 4.85 | 38.22 | +0.12 | +2.54% | 165792 | 7995.12 | 1.78% | | 301361 | 众智科技 | 28.73 | 47.27 | +0.71 | +2.53% | 23720 | 6643.57 | 8.16% | | 300481 | 濮阳惠成 | 18.02 | 28.79 | +0.44 | +2.50% | 188410 | 33092.06 | 6.41% | | 002423 | 中粮资本 | 14.46 | 24.61 | +0.32 | +2.26% | 387877 | 56414 | 1.68% | | 300248 | 新开普 | 10.83 | 45.41 | +0.21 | +1.98% | 78668 | 8386.729 | 1.92% | | 838402 | 硅烷科技 | 10.31 | 24.60 | +0.19 | +1.88% | 22264 | 2282.859 | 0.53% | | 000719 | 中原传媒 | 12.17 | 10.28 | +0.22 | +1.84% | 165422 | 20128.13 | 2.48% | | 002007 | 华兰生物 | 17.27 | 23.61 | +0.31 | +1.83% | 67917 | 11627.37 | 0.43% | | 601608 | 中信重工 | 4.46 | 50.87 | +0.08 | +1.83% | 173246 | 7709.8 | 0.40% | | 002296 | 辉煌科技 | 10.24 | 21.23 | +0.18 | +1.79% | 132200 | 13358.21 | 3.81% | | 600207 | 安彩高科 | 5.00 | -37.56 | +0.08 | +1.63% | 77312 | 3818.86 | 0.74% | | 600595 | 中孚实业 | 3.15 | 11.56 | +0.05 | +1.61% | 337112 | 10617.96 | 0.84% | | 600121 | 郑州煤电 | 4.45 | 39.85 | +0.07 | +1.60% | 156045 | 6916.24 | 1.28% | | 300259 | 新天科技 | 3.82 | 23.13 | +0.06 | +1.60% | 91406 | 3449.57 | 0.78% | | 688313 | 仕佳光子 | 13.83 | 389.23 | +0.21 | +1.54% | 75800.78 | 10274.32 | 1.65% | | 002406 | 远东传动 | 6.66 | 41.12 | +0.10 | +1.52% | 103694 | 6853.609 | 1.72% | | 839725 | 惠丰钻石 | 31.88 | 107.64 | +0.47 | +1.50% | 26495 | 8324.6 | 6.30% | | 600020 | 中原高速 | 4.36 | 13.25 | +0.06 | +1.40% | 139176 | 6045.84 | 0.62% | | 001277 | 速达股份 | 35.94 | 15.46 | +0.48 | +1.35% | 6743 | 2399.24 | 3.55% | | 002857 | 三晖电气 | 13.96 | -199.56 | +0.18 | +1.31% | 20335 | 2801.62 | 1.59% | | 600876 | 凯盛新能 | 10.11 | -129.44 | +0.13 | +1.30% | 10111 | 1019.67 | 0.26% | | 300480 | 光力科技 | 14.05 | -83.29 | +0.18 | +1.30% | 21319 | 2956.85 | 0.86% | | 000544 | 中原环保 | 8.73 | 8.33 | +0.11 | +1.28% | 25591 | 2229.88 | 0.26% | | 002536 | 飞龙股份 | 12.00 | 22.70 | +0.15 | +1.27% | 64227 | 7688.99 | 1.20% | | 300080 | 易成新能 | 4.86 | -20.55 | +0.06 | +1.25% | 57531 | 2782.65 | 0.31% | | 600403 | 大有能源 | 3.28 | -5.35 | +0.04 | +1.23% | 51986 | 1697.34 | 0.22% | | 002225 | 濮耐股份 | 5.24 | 32.49 | +0.06 | +1.16% | 78892 | 4119.73 | 0.96% | | 300910 | 瑞丰新材 | 44.40 | 19.76 | +0.50 | +1.14% | 8416 | 3764.48 | 0.41% | | 003008 | 开普检测 | 19.32 | 29.56 | +0.20 | +1.05% | 9030 | 1728.97 | 1.16% | | 002936 | 郑州银行 | 2.19 | 14.82 | +0.02 | +0.92% | 1010242 | 22255.62 | 1.51% | | 688517 | 金冠电气 | 13.96 | 19.32 | +0.12 | +0.87% | 11447.99 | 1582.533 | 0.84% | | 300850 | 新强联 | 21.15 | -9427.61 | +0.17 | +0.81% | 30245 | 6363.46 | 1.23% | | 300732 | 设研院 | 7.56 | -18.92 | +0.06 | +0.80% | 44943 | 3364.15 | 1.39% | | 688357 | 建龙微纳 | 24.39 | 31.47 | +0.19 | +0.79% | 3164.8 | 764.961 | 0.32% | | 601666 | 平煤股份 | 10.45 | 8.90 | +0.08 | +0.77% | 130953 | 13622.74 | 0.53% | | 300614 | 百川畅银 | 11.85 | -11.07 | +0.09 | +0.77% | 50971 | 5930.45 | 3.18% | | 301207 | 华兰疫苗 | 18.58 | 22.44 | +0.14 | +0.76% | 13109 | 2419.59 | 0.93% | | 000400 | 许继电气 | 27.91 | 26.09 | +0.21 | +0.76% | 149728 | 42121.8 | 1.48% | | 600222 | 太龙药业 | 5.40 | 34.67 | +0.04 | +0.75% | 71971 | 3859.12 | 1.25% | | 300807 | 天迈科技 | 31.95 | -40.76 | +0.23 | +0.73% | 12530 | 3927.61 | 2.55% | | 002046 | 国机精工 | 14.07 | 33.47 | +0.10 | +0.72% | 84133 | 11826.98 | 1.60% | | 601717 | 郑煤机 | 13.00 | 6.01 | +0.09 | +0.70% | 116048 | 15125.09 | 0.75% | | 000885 | 城发环境 | 13.46 | 8.14 | +0.09 | +0.67% | 28732 | 3876.63 | 0.45% | | 000895 | 双汇发展 | 26.16 | 20.01 | +0.16 | +0.62% | 70527 | 18413.29 | 0.20% | | 002601 | 龙佰集团 | 17.78 | 11.63 | +0.10 | +0.57% | 51020 | 9035.28 | 0.26% | | 300263 | 隆华科技 | 7.75 | 67.15 | +0.04 | +0.52% | 272890 | 20994.3 | 3.65% | | 300845 | 捷安高科 | 14.02 | 38.35 | +0.07 | +0.50% | 25381 | 3497.63 | 2.48% | | 600810 | 神马股份 | 8.17 | 104.07 | +0.04 | +0.49% | 96361 | 7866.47 | 0.95% | | 601375 | 中原证券 | 4.54 | 126.26 | +0.02 | +0.44% | 253442 | 11516.96 | 0.74% | | 301277 | 新天地 | 14.82 | 25.29 | +0.06 | +0.41% | 13714 | 2017.72 | 1.94% | | 601677 | 明泰铝业 | 12.25 | 9.53 | +0.04 | +0.33% | 82538 | 10136.39 | 0.69% | | 835207 | 众诚科技 | 20.11 | -107.86 | +0.06 | +0.30% | 15390 | 3118.472 | 2.77% | | 600531 | 豫光金铅 | 6.80 | 11.45 | +0.02 | +0.29% | 67705 | 4609.45 | 0.62% | | 002613 | 北玻股份 | 4.31 | 55.43 | +0.01 | +0.23% | 83535 | 3570.68 | 1.37% | | 601038 | 一拖股份 | 16.68 | 18.51 | +0.03 | +0.18% | 242252 | 40760.09 | 3.31% | | 600066 | 宇通客车 | 24.89 | 17.23 | +0.04 | +0.16% | 197861 | 49548.27 | 0.89% | | 603658 | 安图生物 | 45.08 | 20.58 | +0.07 | +0.16% | 7769 | 3501.06 | 0.13% | | 000612 | 焦作万方 | 6.60 | 10.25 | +0.01 | +0.15% | 114926 | 7590.57 | 0.96% | | 832175 | 东方碳素 | 12.87 | -62.74 | +0.01 | +0.08% | 17692 | 2284.144 | 2.92% | | 300109 | 新开源 | 16.16 | 19.61 | +0.01 | +0.06% | 66111 | 10593.98 | 1.47% | | 600439 | 瑞贝卡 | 3.89 | 633.19 | 0.00 | 0.00% | 206793 | 8010.649 | 1.83% | | 300013 | *ST新宁 | 3.87 | -12.08 | 0.00 | 0.00% | 41780 | 1620.01 | 0.94% | | 002407 | 多氟多 | 12.87 | 212.15 | 0.00 | 0.00% | 54961 | 7071.66 | 0.51% | | 002448 | 中原内配 | 6.44 | 13.41 | 0.00 | 0.00% | 47811 | 3078.98 | 0.98% | | 603508 | 思维列控 | 22.65 | 17.44 | 0.00 | 0.00% | 15682 | 3555.91 | 0.41% | | 301089 | 拓新药业 | 31.21 | -54.27 | 0.00 | 0.00% | 12523 | 3868.12 | 1.38% | | 301071 | 力量钻石 | 29.97 | 28.09 | -0.01 | -0.03% | 29729 | 8832.87 | 1.15% | | 600312 | 平高电气 | 18.43 | 22.32 | -0.01 | -0.05% | 126324 | 23546.93 | 0.93% | | 603566 | 普莱柯 | 13.69 | 46.59 | -0.01 | -0.07% | 20277 | 2770.28 | 0.59% | | 301376 | 致欧科技 | 20.19 | 20.07 | -0.03 | -0.15% | 14308 | 2864.19 | 1.12% | | 600172 | 黄河旋风 | 4.37 | -7.35 | -0.01 | -0.23% | 578395 | 25117.47 | 4.53% | | 002535 | 林州重机 | 4.21 | 20.16 | -0.01 | -0.24% | 93593 | 3924.36 | 1.27% | | 605368 | 蓝天燃气 | 11.40 | 14.50 | -0.03 | -0.26% | 34122 | 3911.11 | 0.51% | | 600285 | 羚锐制药 | 21.30 | 17.87 | -0.06 | -0.28% | 34724 | 7404.47 | 0.61% | | 831396 | 许昌智能 | 10.56 | 38.52 | -0.03 | -0.28% | 19702 | 2086.161 | 2.09% | | 002179 | 中航光电 | 38.10 | 27.30 | -0.20 | -0.52% | 44501 | 17052.97 | 0.22% | | 002714 | 牧原股份 | 39.59 | 26.84 | -0.23 | -0.58% | 119464 | 47393.92 | 0.31% | | 000933 | 神火股份 | 17.17 | 7.23 | -0.11 | -0.64% | 146750 | 25427.28 | 0.65% | | 002216 | 三全食品 | 12.31 | 18.30 | -0.08 | -0.65% | 48863 | 6053.54 | 0.78% | | 833580 | 科创新材 | 11.95 | 103.67 | -0.08 | -0.67% | 9275 | 1116.818 | 1.66% | | 002132 | 恒星科技 | 2.95 | 202.79 | -0.02 | -0.67% | 145543 | 4303.95 | 1.04% | | 600186 | 莲花控股 | 5.32 | 47.62 | -0.04 | -0.75% | 265060 | 14108.11 | 1.48% | | 603993 | 洛阳钼业 | 7.00 | 10.74 | -0.07 | -0.99% | 836655.1 | 59145.36 | 0.47% | | 002582 | 好想你 | 7.19 | -45.31 | -0.08 | -1.10% | 116889 | 8388.06 | 3.40% | | 001215 | 千味央厨 | 33.82 | 27.62 | -0.40 | -1.17% | 21298 | 7148.6 | 2.16% | | 600817 | 宇通重工 | 12.87 | 30.81 | -0.18 | -1.38% | 99376 | 12576.66 | 1.88% | | 301152 | 天力锂能 | 34.94 | -7.58 | -0.54 | -1.52% | 13105 | 4549.52 | 1.78% | | 831087 | 秋乐种业 | 14.48 | 33.88 | -0.25 | -1.70% | 53298 | 7846.895 | 3.31% | | 834407 | 驰诚股份 | 21.46 | 49.51 | -0.49 | -2.23% | 11680 | 2533.186 | 4.52% | | 300829 | 金丹科技 | 19.72 | 40.78 | -0.48 | -2.38% | 60450 | 11902.61 | 4.65% | | 300908 | 仲景食品 | 32.52 | 26.16 | -0.81 | -2.43% | 15490 | 5067.47 | 1.25% | | 002321 | 华英农业 | 3.29 | -466.33 | -0.13 | -3.80% | 915544.9 | 29290.89 | 4.31% | | 301182 | 凯旺科技 | 35.80 | -53.13 | -2.30 | -6.04% | 37232 | 13210.45 | 10.35% | | 002431 | 棕榈股份 | 2.53 | -3.68 | -0.18 | -6.64% | 1173062 | 29428.14 | 6.56% | | 872895 | 花溪科技 | 16.04 | 630.47 | -1.24 | -7.18% | 18558 | 3055.798 | 6.46% | | 838971 | 天马新材 | 30.17 | 226.29 | -2.74 | -8.33% | 51186 | 15828.35 | 6.04% |
|