中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
方正电机(002196)浙江省上涨家数:357下跌家数:311平均涨幅:+0.07%平均换手:1.17%总成交额:270.82亿元
更新时间：2024-06-26 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%424099450.8514.75%
301092争光股份24.8929.11+2.75+12.42%5087013061.0211.87%
600571信雅达10.2269.72+0.93+10.01%17694717668.353.97%
688701卓锦股份5.79-6.77+0.49+9.25%545003049.6578.10%
301539宏鑫科技26.6253.73+1.72+6.91%6632117493.5618.90%
301399英特科技19.8825.68+1.22+6.54%192383748.586.03%
605116奥锐特23.5729.39+1.41+6.36%350228153.760.89%
873152天宏锂电7.1976.37+0.43+6.36%12781905.26852.28%
873690捷众科技12.4516.44+0.74+6.32%110871393.3126.07%
833030立方控股16.6678.26+0.96+6.11%598409775.18526.71%
001278一彬科技15.5318.75+0.85+5.79%167232541.33.31%
600070*ST富润0.95-0.84+0.05+5.56%76300722.451.51%
301567贝隆精密40.9048.29+2.09+5.39%1649066389.16%
300401花园生物15.2535.61+0.76+5.24%802896.9116446.815.07%
300469信息发展13.96-18.21+0.67+5.04%45467064196.4219.31%
300626华瑞股份7.48-15.69+0.33+4.62%1041107931.85.85%
300357我武生物20.7834.33+0.88+4.42%6561413531.151.36%
301225恒勃股份27.4124.48+1.08+4.10%248236885.3918.22%
603219富佳股份16.4232.33+0.62+3.92%607569833.383.91%
603896寿仙谷23.6817.77+0.88+3.86%199774682.30.99%
002730电光科技6.7319.94+0.25+3.86%777965278.412.25%
301469恒达新材23.9624.59+0.88+3.81%108562607.724.94%
688039当虹科技21.35-16.79+0.75+3.64%129852775.4171.16%
605180华生科技12.3858.07+0.40+3.34%285703471.721.69%
605268王力安防7.1256.55+0.23+3.34%108267590.25%
603557ST起步1.93-1.66+0.06+3.21%36278707.610.67%
301353普莱得24.2222.94+0.75+3.20%49691197.951.99%
301119正强股份18.6820.29+0.56+3.09%148402774.585.44%
002562兄弟科技3.13-15.75+0.09+2.96%53603716697.787.65%
300643万通智控14.6225.48+0.42+2.96%34593750278.0715.08%
300133华策影视5.9442.57+0.17+2.95%788223.146804.14.84%
301052果麦文化19.3262.00+0.51+2.71%460779017.926.21%
836270天铭科技9.7114.31+0.25+2.64%1461139.68390.22%
600232金鹰股份4.1742.74+0.10+2.46%246161014.960.67%
300792壹网壹创14.7337.14+0.35+2.43%208623073.220.97%
688109品茗科技25.95124.64+0.61+2.41%44331151.9380.56%
301057汇隆新材11.2126.10+0.26+2.37%7859870.831.52%
603311金海高科8.4241.46+0.19+2.31%11609970.370.49%
688469芯联集成-U4.01-16.61+0.09+2.30%29889011802.50.68%
301309万得凯25.5419.62+0.54+2.16%1807457.380.72%
301448开创电气19.0134.21+0.40+2.15%4876920.31.02%
300426唐德影视6.7155.17+0.14+2.13%296721993.220.75%
600352浙江龙盛8.6820.35+0.18+2.12%1134599778.230.35%
300863卡倍亿37.5526.91+0.77+2.09%4683517632.7810.00%
603048浙江黎明14.4137.29+0.28+1.98%7026997.241.86%
001367海森药业23.2520.70+0.45+1.97%3017699.351.15%
301252同星科技30.0326.17+0.58+1.97%105293151.263.23%
600216浙江医药11.1025.07+0.21+1.93%37169340409.843.87%
002173创新医疗7.03-88.37+0.13+1.88%16268711464.823.91%
688360德马科技11.9025.63+0.22+1.88%4950588.58830.29%
301053远信工业18.9570.02+0.35+1.88%49449302.13%
300566激智科技13.5421.59+0.25+1.88%168432262.820.74%
301295美硕科技17.5644.27+0.32+1.86%71461243.012.84%
300459汤姆猫3.30-12.82+0.06+1.85%49383516321.511.56%
300853申昊科技13.87-10.68+0.25+1.84%93861300.60.85%
002488金固股份4.4476.48+0.08+1.83%600172649.590.65%
002602世纪华通3.3433.54+0.06+1.83%43820414547.810.64%
300512中亚股份5.6877.84+0.10+1.79%8231464.840.25%
603258电魂网络15.5968.29+0.27+1.76%174042720.540.72%
605488福莱新材12.2127.38+0.21+1.75%119391448.260.64%
600126杭钢股份4.0874.68+0.07+1.75%1080904378.310.32%
603822嘉澳环保19.25-36.45+0.33+1.74%3299629.380.43%
300571平治信息20.02-52.31+0.34+1.73%92861863.590.80%
603171税友股份24.31117.63+0.41+1.72%13016432822.7314.38%
300772运达股份9.4916.21+0.16+1.71%258632431.420.37%
300766每日互动9.55-67.64+0.16+1.70%631366072.891.78%
603605珀莱雅112.5534.65+1.87+1.69%82899307.110.21%
605060联德股份13.9513.65+0.23+1.68%5145714.80.21%
301066万事利8.0338.60+0.13+1.65%10865865.551.51%
603289泰瑞机器8.1331.06+0.13+1.63%138311123.420.47%
605318法狮龙13.98143.72+0.22+1.60%5832813.160.45%
002937兴瑞科技22.6123.39+0.35+1.57%296286680.071.00%
688365光云科技6.00-159.96+0.09+1.52%241871454.4260.57%
001222源飞宠物12.1316.36+0.18+1.51%2827341.080.36%
605507国邦医药16.9915.40+0.25+1.49%79001337.120.26%
301507民生健康12.9251.63+0.19+1.49%10358913184.9311.62%
002196方正电机4.0824.30+0.06+1.49%332131340.10.67%
600114东睦股份13.6432.36+0.20+1.49%579127866.760.94%
300839博汇股份5.52-3.80+0.08+1.47%338791841.711.41%
603105芯能科技9.1020.56+0.13+1.45%938518474.251.88%
688577浙海德曼39.36130.83+0.56+1.44%2009793.82430.26%
300548博创科技19.07138.72+0.27+1.44%338116449.641.52%
300539横河精密7.7852.61+0.11+1.43%144661115.420.85%
300519新光药业10.7130.20+0.15+1.42%5709610.840.50%
301157华塑科技31.4944.38+0.44+1.42%2100656.861.02%
300652雷迪克19.3314.53+0.27+1.42%73391406.580.80%
688184帕瓦股份12.41-13.77+0.17+1.39%1274156.81070.13%
688307中润光学19.8536.12+0.27+1.38%4853959.70450.85%
002632道明光学8.1130.48+0.11+1.37%24217219332.84.17%
301097天益医疗36.6039.12+0.49+1.36%993363.280.54%
300250初灵信息10.5969.52+0.14+1.34%268422844.381.64%
301201诚达药业18.4131.65+0.24+1.32%142842674.811.64%
603239浙江仙通13.9621.89+0.18+1.31%107441500.290.40%
002489浙江永强2.36-52.35+0.03+1.29%753531770.840.40%
688088虹软科技27.63118.75+0.35+1.28%187605178.3910.46%
605177东亚药业22.2020.87+0.28+1.28%2637582.970.23%
002020京新药业10.4814.12+0.13+1.26%306493210.020.47%
002570贝因美2.4245.63+0.03+1.26%40762977.050.38%
002048宁波华翔13.0610.11+0.16+1.24%149411944.850.29%
300113顺网科技9.8037.39+0.12+1.24%386593791.030.73%
603600永艺股份9.8211.32+0.12+1.24%8397824.360.28%
603677奇精机械11.4629.02+0.14+1.24%4275488.560.22%
002624完美世界7.4165.22+0.09+1.23%21570615949.21.18%
002144宏达高科8.2517.59+0.10+1.23%5154423.710.37%
605337李子园9.9016.64+0.12+1.23%6814670.10.17%
605138盛泰集团5.0250.99+0.06+1.21%14150704.770.48%
001238浙江正特19.71139.61+0.23+1.18%2540498.160.79%
605259绿田机械19.7314.71+0.23+1.18%1387273.050.11%
002942新农股份12.06-294.24+0.14+1.17%6552781.770.47%
300553集智股份22.4469.51+0.26+1.17%2137475.80.40%
603331百达精工8.6515.42+0.10+1.17%5934511.860.29%
300329海伦钢琴3.47-10.19+0.04+1.17%17649606.570.70%
000925众合科技6.1158.84+0.07+1.16%672554136.311.23%
600052东望时代4.4318.89+0.05+1.14%1289125729.731.53%
001256炜冈科技13.5322.07+0.15+1.12%2431327.070.59%
603301振德医疗20.0142.54+0.22+1.11%4063810.290.15%
603081大丰实业9.1833.07+0.10+1.10%3313303.370.08%
603222济民医疗5.55-35.35+0.06+1.09%304291673.940.57%
301335天元宠物15.7525.72+0.17+1.09%2270354.130.46%
688203海正生材8.3636.60+0.09+1.09%5184432.02990.45%
601599浙文影业2.8232.24+0.03+1.08%380301068.640.33%
002515金字火腿3.79107.07+0.04+1.07%19908754.690.18%
600776东方通信9.5043.44+0.10+1.06%2873927280.30%
300897山科智能17.4818.70+0.18+1.04%26374580.42%
002493荣盛石化9.7931.19+0.10+1.03%901538770.210.09%
300984金沃股份21.5768.05+0.22+1.03%2726583.920.92%
002641公元股份3.9816.24+0.04+1.02%325911286.260.29%
002664信质集团11.9419.44+0.12+1.02%185032199.240.46%
300838浙江力诺9.9615.53+0.10+1.01%4804476.650.47%
300244迪安诊断11.9744.05+0.12+1.01%398244736.990.79%
603578三星新材11.9822.58+0.12+1.01%3497420.510.19%
301141中科磁业30.2095.86+0.30+1.00%120393572.473.07%
002388新亚制程3.06-6.34+0.03+0.99%431371308.350.86%
000607华媒控股3.0842.15+0.03+0.98%25244779.250.29%
688348昱能科技59.7346.94+0.58+0.98%33612005.5140.58%
300768迪普科技11.3355.82+0.11+0.98%171641947.850.41%
002569ST步森6.19-12.22+0.06+0.98%5229321.210.37%
603337杰克股份26.6421.01+0.25+0.95%145283860.130.31%
002756永兴材料36.606.70+0.34+0.94%242428805.440.62%
600576祥源文旅4.3133.98+0.04+0.94%280541207.810.42%
002095生意宝11.86173.55+0.11+0.94%94001119.910.37%
300078思创医惠2.16-2.26+0.02+0.93%36895795.050.42%
301316慧博云通14.1467.00+0.13+0.93%309044381.271.27%
301198喜悦智行7.6241.01+0.07+0.93%10128767.941.30%
002440闰土股份5.50167.17+0.05+0.92%274521509.320.29%
003036泰坦股份7.7512.83+0.07+0.91%6907533.150.34%
002472双环传动22.1621.62+0.20+0.91%397238725.750.53%
300913兆龙互连32.2483.21+0.29+0.91%186916050.280.89%
301068大地海洋20.2337.73+0.18+0.90%839168.340.17%
002940昂利康14.8024.98+0.13+0.89%5661840.140.31%
300033同花顺107.6041.79+0.94+0.88%1879720302.980.69%
301280珠城科技37.2622.72+0.32+0.87%33951259.651.29%
603617君禾股份5.8453.28+0.05+0.86%27912816178.657.32%
300582英飞特8.25-15.74+0.07+0.86%187891533.870.85%
688005容百科技23.5948.96+0.20+0.86%207044843.4410.66%
002043兔宝宝10.7512.82+0.09+0.84%448634852.810.61%
000963华东医药28.9017.21+0.24+0.84%4720313645.890.27%
605255天普股份12.1051.46+0.10+0.83%4809578.410.36%
603980吉华集团3.64-21.78+0.03+0.83%23869859.980.34%
600387*ST海越2.44-4.53+0.02+0.83%18037440.620.45%
301009可靠股份7.3773.07+0.06+0.82%8968652.720.60%
001225和泰机电27.2417.14+0.22+0.81%768207.710.42%
002370亚太药业2.48-123.26+0.02+0.81%27433677.370.45%
002795永和智控3.74-10.20+0.03+0.81%289091073.970.67%
600683京投发展3.82-3.30+0.03+0.79%1305804798.671.76%
300439美康生物9.0013.08+0.07+0.78%8281745.730.28%
002247聚力文化1.29-3.19+0.01+0.78%1478151922.92.30%
834062科润智控5.2316.43+0.04+0.77%178293.11540.14%
600330天通股份6.5628.65+0.05+0.77%592253873.520.48%
002067景兴纸业2.6430.73+0.02+0.76%476351259.330.45%
603897长城科技17.2614.72+0.13+0.76%97481681.350.47%
301082久盛电气10.6646.87+0.08+0.76%724867694.097.62%
301203国泰环保28.0215.92+0.21+0.76%1086304.380.36%
601916浙商银行2.684.80+0.02+0.75%52963614195.640.25%
003025思进智能12.0826.73+0.09+0.75%175792103.590.88%
300100双林股份10.7737.14+0.08+0.75%609726543.431.58%
300953震裕科技51.3566.43+0.38+0.75%30381549.440.45%
600986浙文互联4.0733.77+0.03+0.74%873943559.040.66%
000795英洛华5.4353.20+0.04+0.74%309621675.040.27%
300488恒锋工具20.3723.80+0.15+0.74%80751619.130.59%
001306夏厦精密53.9445.99+0.39+0.73%52432792.283.38%
603303得邦照明11.2213.93+0.08+0.72%3984445.380.08%
300695兆丰股份36.6014.04+0.26+0.72%511186.230.07%
603687大胜达7.0945.05+0.05+0.71%167461182.870.31%
002637赞宇科技8.5434.51+0.06+0.71%7390629.070.17%
300314戴维医疗10.2221.69+0.07+0.69%9687989.240.51%
603948建业股份16.419.38+0.11+0.67%1513247.530.09%
001211双枪科技14.97-333.22+0.10+0.67%2365352.410.63%
301459丰茂股份39.0021.99+0.26+0.67%32781268.91.64%
300611美力科技7.5133.13+0.05+0.67%13346993.70.89%
605166聚合顺10.5615.37+0.07+0.67%8794931.220.28%
688565力源科技4.54-8.36+0.03+0.67%9824439.9580.66%
430685新芝生物7.6115.31+0.05+0.66%52439.63420.12%
003041真爱美家12.1814.68+0.08+0.66%3973483.230.29%
605277新亚电子12.2025.09+0.08+0.66%159061938.150.51%
000156华数传媒6.1217.55+0.04+0.66%291431784.540.18%
688075安旭生物33.9026.77+0.22+0.65%684232.04860.22%
601528瑞丰银行4.635.11+0.03+0.65%682533154.70.40%
002115三维通信4.6473.87+0.03+0.65%496752303.430.66%
301345涛涛车业57.4021.17+0.37+0.65%68943960.272.35%
603076乐惠国际21.73162.50+0.14+0.65%3784825.460.31%
688767博拓生物24.9119.78+0.16+0.65%1568389.48170.39%
600152维科技术4.69-28.50+0.03+0.64%20382952.90.39%
300703创源股份7.8915.33+0.05+0.64%5706448.210.34%
000909ST数源3.18-4.01+0.02+0.63%15081475.110.39%
603075热威股份17.5226.39+0.11+0.63%2888504.660.72%
002250联化科技4.81-8.76+0.03+0.63%406711943.130.44%
688092爱科科技20.9121.20+0.13+0.63%1871391.95610.23%
002860星帅尔8.0611.75+0.05+0.62%9570767.260.46%
003030祖名股份14.5144.35+0.09+0.62%2179314.830.27%
002103广博股份4.8716.62+0.03+0.62%283421381.730.75%
002434万里扬4.8824.71+0.03+0.62%236201148.760.18%
002381双箭股份6.5611.39+0.04+0.61%8926583.240.28%
688320禾川科技24.76219.28+0.15+0.61%56021388.6760.53%
603610麒盛科技9.9415.72+0.06+0.61%8001792.620.22%
300729乐歌股份15.2115.03+0.09+0.60%66911014.450.23%
605005合兴股份15.4225.47+0.09+0.59%3003463.460.07%
002479富春环保3.4414.96+0.02+0.58%17710608.380.21%
300710万隆光电14.06-491.56+0.08+0.57%91221274.841.02%
688611杭州柯林26.5375.18+0.15+0.57%2982783.24630.27%
688298东方生物26.76-13.01+0.15+0.56%1833489.67220.09%
603595东尼电子19.75-8.86+0.11+0.56%174923421.740.75%
002061浙江交科3.626.82+0.02+0.56%525441894.660.20%
603388ST元成1.81-3.14+0.01+0.56%35843655.931.10%
600724宁波富达3.6422.32+0.02+0.55%312091128.20.22%
300837浙矿股份20.0917.48+0.11+0.55%3219644.940.46%
603282亚光股份16.7313.71+0.09+0.54%667111.290.10%
002633申科股份5.68-68.23+0.03+0.53%10278581.270.69%
300673佩蒂股份13.2748.07+0.07+0.53%80891077.740.50%
002224三力士3.8250.07+0.02+0.53%13195502.70.21%
688023安恒信息40.15-8.55+0.21+0.53%61752482.2490.79%
605008长鸿高科13.41104.39+0.07+0.52%2425323.860.04%
688379华光新材13.4429.26+0.07+0.52%4125553.28220.46%
603657春光科技11.55367.14+0.06+0.52%7625880.50.56%
838701豪声电子11.613.97+0.06+0.52%4042468.09091.65%
002326永太科技7.77-11.35+0.04+0.52%384792980.890.48%
300307慈星股份5.8715.27+0.03+0.51%400202333.110.51%
301065本立科技15.6726.04+0.08+0.51%2638412.210.58%
003017大洋生物15.9728.23+0.08+0.50%3628574.930.54%
300587天铁股份4.06-7.59+0.02+0.50%420411699.180.44%
300025华星创业10.18-156.99+0.05+0.49%157611602.040.37%
002863今飞凯达4.0832.85+0.02+0.49%278011127.210.56%
002931锋龙股份10.21-178.08+0.05+0.49%9202930.640.49%
002677浙江美大8.1811.99+0.04+0.49%8557698.630.15%
300878维康药业14.43-186.05+0.07+0.49%3226465.960.41%
603089正裕工业8.2522.34+0.04+0.49%8908731.390.40%
836395朗鸿科技6.2016.84+0.03+0.49%125977.81760.20%
002263大东南2.08825.40+0.01+0.48%42681885.610.23%
605007五洲特纸12.7011.75+0.06+0.47%7024890.120.18%
603500祥和实业6.4832.12+0.03+0.47%9368604.520.28%
605580恒盛能源8.7318.26+0.04+0.46%4395384.040.61%
603799华友钴业22.1213.18+0.10+0.45%9168920190.180.54%
870656海昇药业13.3113.25+0.06+0.45%30440.32570.19%
605369拱东医疗40.1136.02+0.18+0.45%1743702.210.16%
300702天宇股份18.14-195.06+0.08+0.44%2770500.530.13%
301237和顺科技20.42145.38+0.09+0.44%1931392.810.51%
000739普洛药业13.6315.04+0.06+0.44%124241696.240.11%
603216梦天家居9.1020.92+0.04+0.44%4055366.630.72%
605179一鸣食品9.20131.64+0.04+0.44%6225571.860.16%
688079美迪凯7.07-27.59+0.03+0.43%191361344.1230.48%
301113雅艺科技18.9075.29+0.08+0.43%2996565.021.62%
830974凯大催化4.763401.66+0.02+0.42%114654.46690.11%
301081严牌股份7.3421.39+0.03+0.41%8272606.470.98%
603088宁波精达7.3718.47+0.03+0.41%12184899.080.28%
300181佐力药业14.8924.41+0.06+0.40%477887110.810.79%
603168莎普爱思7.54398.24+0.03+0.40%10665805.310.33%
301390经纬股份30.4231.33+0.12+0.40%2918886.680.99%
601921浙版传媒7.6111.47+0.03+0.40%701265369.021.66%
600366宁波韵升5.08-22.89+0.02+0.40%310271569.890.29%
600763通策医疗53.3933.78+0.21+0.39%135707257.6490.42%
605056咸亨国际10.2045.35+0.04+0.39%6811693.510.43%
002032苏泊尔51.1018.52+0.20+0.39%39272005.660.05%
605066天正电气5.1419.15+0.02+0.39%11769604.090.23%
603733仙鹤股份18.2815.92+0.07+0.38%119502173.110.17%
000517荣安地产2.6571.75+0.01+0.38%805092137.080.32%
300360炬华科技15.9613.68+0.06+0.38%467887499.640.94%
600261阳光照明2.6617.00+0.01+0.38%19069505.910.14%
603917合力科技10.8557.34+0.04+0.37%4974536.190.32%
600927永安期货11.2427.35+0.04+0.36%91911031.460.17%
603073彩蝶实业14.3114.56+0.05+0.35%2227317.880.60%
603093南华期货8.6212.37+0.03+0.35%1435312360.24%
603700宁水集团9.2014.09+0.03+0.33%4275391.810.21%
603757大元泵业18.9611.88+0.06+0.32%2200415.680.13%
603045福达合金9.5932.00+0.03+0.31%8302790.780.61%
300277海联讯6.40197.85+0.02+0.31%6518417.230.19%
002403爱仕达6.51-6.95+0.02+0.31%13493876.480.44%
603662柯力传感23.0921.78+0.07+0.30%173223994.670.62%
688581安杰思49.9417.13+0.15+0.30%1829919.60170.45%
002389航天彩虹13.4397.42+0.04+0.30%274723684.840.28%
603004鼎龙科技16.8423.60+0.05+0.30%65021092.531.13%
603908牧高笛20.2217.24+0.06+0.30%1655333.70.18%
688255凯尔达20.2576.42+0.06+0.30%3524714.31130.50%
301004嘉益股份88.2617.44+0.26+0.30%21571904.270.23%
603055台华新材10.2817.46+0.03+0.29%136531407.380.15%
601177杭齿前进6.8614.12+0.02+0.29%5970409.40.15%
600987航民股份6.9510.59+0.02+0.29%8746607.780.08%
600267海正药业7.01-110.05+0.02+0.29%260541829.790.22%
002276万马股份7.1213.91+0.02+0.28%380172702.030.37%
600032浙江新能7.2225.57+0.02+0.28%264731914.440.11%
300796贝斯美14.4588.44+0.04+0.28%76011098.990.21%
603015弘讯科技7.3041.15+0.02+0.27%258131875.650.64%
603538美诺华11.20-134.09+0.03+0.27%6951781.270.33%
301056森赫股份7.5118.48+0.02+0.27%222001647.543.33%
002236大华股份15.126.71+0.04+0.27%643949713.440.31%
605555德昌股份18.9419.31+0.05+0.26%70671337.360.52%
603040新坐标19.4914.24+0.05+0.26%1578307.940.12%
603665康隆达20.48-12.75+0.05+0.24%2964606.480.18%
002686亿利达4.1091.73+0.01+0.24%17439712.020.33%
605088冠盛股份20.7711.51+0.05+0.24%67931406.360.39%
002574明牌珠宝4.1816.49+0.01+0.24%16661695.360.32%
600633浙数文化8.5622.06+0.02+0.23%347833002.990.27%
603839安正时尚4.29303.22+0.01+0.23%5927253.170.15%
600570恒生电子17.4328.31+0.04+0.23%547449548.070.29%
600235民丰特纸4.4720.72+0.01+0.22%14273636.250.41%
600797浙大网新4.4853.67+0.01+0.22%326261461.840.32%
603010万盛股份9.0731.14+0.02+0.22%4104371.080.08%
603181皇马科技9.1516.14+0.02+0.22%4150378.140.07%
300920润阳科技14.2524.35+0.03+0.21%117601664.311.83%
603238诺邦股份9.8618.86+0.02+0.20%2787274.350.16%
300943春晖智控10.1739.86+0.02+0.20%119601207.510.98%
301255通力科技30.8542.73+0.06+0.19%83862550.043.08%
002099海翔药业5.25-19.78+0.01+0.19%249971311.690.15%
002404嘉欣丝绸5.2913.92+0.01+0.19%14940790.750.33%
002364中恒电气5.3368.17+0.01+0.19%194141034.80.35%
002119康强电子10.7250.26+0.02+0.19%848519065.872.26%
001333光华股份16.4019.58+0.03+0.18%2215364.490.50%
603995甬金股份16.9312.89+0.03+0.18%60271019.960.16%
300349金卡智能11.6911.53+0.02+0.17%108551267.970.29%
301077星华新材17.6018.65+0.03+0.17%4307756.751.00%
001270铖昌科技35.92141.55+0.06+0.17%118924251.881.17%
603607京华激光11.9924.11+0.02+0.17%104821250.710.59%
301356天振股份12.71-8.46+0.02+0.16%1565198.540.29%
688549中巨芯-U6.67437.32+0.01+0.15%443442975.4741.57%
603321梅轮电梯6.7214.15+0.01+0.15%12536842.920.41%
002199东晶电子6.75-23.33+0.01+0.15%24665716478.7110.13%
600273嘉化能源7.039.73+0.01+0.14%293302064.580.21%
603901永创智能7.26100.58+0.01+0.14%11464828.210.24%
688819天能股份24.1710.73+0.03+0.12%41901017.0560.04%
603926铁流股份8.2018.40+0.01+0.12%6200508.490.30%
605155西大门9.1417.91+0.01+0.11%3720340.60.20%
002896中大力德27.6856.20+0.03+0.11%102622828.710.68%
301398星源卓镁40.4440.04+0.04+0.10%34221376.031.43%
603165荣晟环保10.3410.27+0.01+0.10%5881606.270.21%
831906舜宇精工10.4432.84+0.01+0.10%8380891.57012.53%
002849威星智能10.6144.53+0.01+0.09%7909834.580.42%
300435中泰股份11.3612.45+0.01+0.09%8465966.740.23%
603033三维股份11.7089.87+0.01+0.09%7752903.910.08%
003011海象新材13.03-126.03+0.01+0.08%3426443.350.45%
002006精工科技13.3731.43+0.01+0.07%183322447.290.40%
300351永贵电器14.4052.54+0.01+0.07%226663262.170.87%
301317鑫磊股份15.7243.56+0.01+0.06%3802585.820.85%
688606奥泰生物47.7720.49+0.03+0.06%1259606.11740.32%
300347泰格医药49.3325.23+0.03+0.06%2772113607.450.49%
301388欣灵电气18.7670.99+0.01+0.05%2969552.821.09%
301212联盛化学20.4148.64+0.01+0.05%4178850.011.55%
605358立昂微22.49-474.27+0.01+0.04%5641512698.250.84%
002508老板电器22.8512.45+0.01+0.04%195614488.070.21%
000631顺发恒业2.3717.350.000.00%25300599.450.11%
000906浙商中拓6.626.710.000.00%12036797.860.17%
600120浙江东方3.3135.870.000.00%25224834.790.07%
600130波导股份3.08186.110.000.00%389511200.480.51%
600177雅戈尔7.119.420.000.00%476523404.150.10%
600512腾达建设1.9297.390.000.00%17960343.560.11%
600537亿晶光电2.50-11.080.000.00%916982277.470.77%
600796钱江生化4.3417.980.000.00%11331488.740.38%
600865百大集团6.4652.400.000.00%3811247.230.10%
002010传化智联3.8218.210.000.00%471741805.740.17%
002012凯恩股份3.32375.590.000.00%15381509.350.33%
002082万邦德4.1850.830.000.00%10690447.560.17%
601002晋亿实业2.85-46.200.000.00%19382551.420.20%
002122汇洲智能2.0951.660.000.00%949091982.660.48%
002135东南网架3.8916.370.000.00%21586838.780.20%
002206海利得3.7912.380.000.00%332531255.840.36%
002344海宁皮城3.0634.460.000.00%20322622.020.16%
002552宝鼎科技12.9019.340.000.00%6914887.810.22%
601116三江购物7.5430.150.000.00%6687503.750.12%
002610ST爱康--------------
601789宁波建工3.6512.530.000.00%283231037.010.26%
002629仁智股份1.48-21.380.000.00%51417756.211.45%
601339百隆东方5.1515.440.000.00%8375432.740.06%
603611诺力股份16.879.270.000.00%73431235.790.29%
300441鲍斯股份5.9612.480.000.00%451072690.710.72%
603116红蜻蜓4.4348.720.000.00%10894481.280.19%
002767先锋电子11.45178.170.000.00%266983039.752.05%
603177德创环保6.86-41.350.000.00%7562518.530.37%
603229奥翔药业10.0421.830.000.00%128441289.420.22%
002859洁美科技19.6230.610.000.00%167023272.190.42%
834770艾能聚5.2914.040.000.00%4870257.95080.74%
300849锦盛新材12.46-104.430.000.00%1673207.870.14%
601609金田股份5.6215.080.000.00%309161732.650.21%
001380华纬科技19.0119.600.000.00%1689321.210.28%
688623双元科技56.0025.120.000.00%11866.25540.08%
001358兴欣新材20.6522.40-0.01-0.05%4270879.631.39%
603130云中马17.1518.96-0.01-0.06%1023175.10.20%
300898熊猫乳品16.8217.92-0.01-0.06%3227542.340.30%
300558贝达药业32.9834.96-0.02-0.06%209206888.950.50%
605003众望布艺16.145.55-0.01-0.06%1284206.110.12%
002273水晶光电16.0532.53-0.01-0.06%12745320495.580.94%
603373安邦护卫27.0024.16-0.02-0.07%66001768.282.51%
603095越剑智能12.7468.66-0.01-0.08%6302802.210.34%
603709中源家居12.1254.07-0.01-0.08%4918596.020.51%
603949雪龙集团11.4133.94-0.01-0.09%4872553.930.23%
002415海康威视30.8920.28-0.03-0.10%7015221676.880.08%
002718友邦吊顶10.1324.11-0.01-0.10%3130316.670.48%
605018长华集团8.9527.45-0.01-0.11%8922792.940.19%
603231索宝蛋白17.6020.75-0.02-0.11%4525792.20.95%
301008宏昌科技16.9120.42-0.02-0.12%3511591.190.36%
300068南都电源8.17409.22-0.01-0.12%720505824.180.87%
002758浙农股份7.7611.66-0.01-0.13%5757447.650.11%
603213镇洋发展7.5213.89-0.01-0.13%7030527.480.45%
300727润禾材料21.5831.82-0.03-0.14%88301895.320.77%
000705浙江震元6.9928.37-0.01-0.14%153371074.520.54%
605162新中港6.9416.97-0.01-0.14%174421209.261.72%
002284亚太股份6.8842.61-0.01-0.15%389352664.810.53%
603456九洲药业13.7212.47-0.02-0.15%245213371.560.27%
601108财通证券6.7214.09-0.01-0.15%663374462.60.14%
605377华旺科技13.2610.18-0.02-0.15%130891724.320.28%
301032新柴股份6.5136.44-0.01-0.15%158911030.481.92%
603237五芳斋24.7222.05-0.04-0.16%986243.950.11%
603788宁波高发12.1915.57-0.02-0.16%5360653.310.24%
300880迦南智能18.2021.32-0.03-0.16%120772195.520.62%
605500森林包装6.0314.05-0.01-0.17%4838291.360.12%
002897意华股份36.1736.31-0.06-0.17%3065311113.531.88%
603637镇海股份5.9815.87-0.01-0.17%4409262.990.18%
002563森马服饰5.8513.62-0.01-0.17%458502688.050.21%
603505金石资源28.1245.37-0.05-0.18%106592996.320.18%
605336帅丰电器11.2412.04-0.02-0.18%2693302.780.15%
300813泰林生物16.64227.92-0.03-0.18%4981829.110.84%
300911亿田智能24.6523.88-0.05-0.20%2877706.810.22%
300306远方信息9.0026.64-0.02-0.22%126611134.180.80%
603606东方电缆48.3633.01-0.11-0.23%189929163.620.28%
002126银轮股份17.4821.24-0.04-0.23%322555625.310.42%
605228神通科技8.7457.95-0.02-0.23%150591308.680.36%
603173福斯达21.7815.73-0.05-0.23%2619570.920.53%
603618杭电股份4.2221.05-0.01-0.24%18481779.910.27%
002687乔治白4.1710.71-0.01-0.24%9081380.060.22%
002019亿帆医药12.41-32.39-0.03-0.24%153301904.920.18%
002725跃岭股份8.26-57.71-0.02-0.24%8970740.460.43%
605055迎丰股份4.0642.18-0.01-0.25%3740151.70.09%
300882万胜智能16.0517.92-0.04-0.25%174512789.760.66%
603225新凤鸣15.7820.53-0.04-0.25%474157450.260.31%
600596新安股份7.5670.53-0.02-0.26%238211796.360.18%
301019宁波色母18.7522.02-0.05-0.27%1751327.880.30%
688616西力科技11.0818.70-0.03-0.27%5087565.15470.34%
600526菲达环保3.6813.84-0.01-0.27%17925659.110.25%
605077华康股份14.6412.35-0.04-0.27%3421501.990.12%
603070万控智造10.9228.66-0.03-0.27%4648507.790.54%
600176中国巨石10.8817.61-0.03-0.27%613706676.330.15%
002634棒杰股份3.62-14.23-0.01-0.28%9081328.60.20%
603316诚邦股份3.58-8.77-0.01-0.28%13853495.070.52%
603305旭升集团10.7414.77-0.03-0.28%388794154.740.42%
832149利尔达3.56-38.39-0.01-0.28%14410511.93751.26%
001255博菲电气21.05125.48-0.06-0.28%1967413.270.98%
688127蓝特光学17.5034.38-0.05-0.28%223533895.1980.56%
688141杰华特16.80-10.99-0.05-0.30%223013747.7490.96%
002915中欣氟材9.94-15.30-0.03-0.30%215272122.950.75%
601113华鼎股份3.2715.35-0.01-0.30%20972686.130.19%
603867新化股份22.8016.90-0.07-0.31%3132715.660.17%
002375亚厦股份3.2217.05-0.01-0.31%21369689.610.16%
838227美登科技19.2317.42-0.06-0.31%23945.61260.23%
600790轻纺城3.1623.26-0.01-0.32%12207387.130.08%
300879大叶股份12.59-14.38-0.04-0.32%7360926.540.45%
002522浙江众成3.1429.24-0.01-0.32%26408828.090.30%
603789星光农机6.26-22.31-0.02-0.32%14883933.320.57%
603661恒林股份43.1620.88-0.15-0.35%24851070.420.18%
605009豪悦护理39.3513.73-0.14-0.35%1786704.920.12%
600857宁波中百5.5830.49-0.02-0.36%4143230.320.18%
301216万凯新材11.1620.69-0.04-0.36%4026448.520.14%
002266浙富控股2.7717.16-0.01-0.36%482991336.790.10%
300412迦南科技2.74-36.23-0.01-0.36%434561188.420.92%
600798宁波海运2.7239.49-0.01-0.37%15992433.480.13%
603300华铁应急5.3412.88-0.02-0.37%318451696.660.16%
600668尖峰集团7.9237.32-0.03-0.38%5325421.550.15%
603218日月股份10.4224.59-0.04-0.38%143661498.370.14%
002120韵达股份7.7713.42-0.03-0.38%642664973.940.23%
600051宁波联合5.1615.70-0.02-0.39%3866199.280.12%
300145中金环境2.5719.76-0.01-0.39%6313916200.33%
605566福莱蒽特15.2970.53-0.06-0.39%2435372.350.39%
600671ST目药7.57-23.67-0.03-0.39%99775.630.08%
600521华海药业17.2227.21-0.07-0.40%215663731.620.15%
603551奥普科技9.7612.48-0.04-0.41%4633453.420.12%
688032禾迈股份120.3836.98-0.50-0.41%36774438.0540.59%
300283温州宏丰4.79476.20-0.02-0.42%550282603.671.79%
688296和达科技9.45-39.08-0.04-0.42%178911713.1032.98%
603186华正新材23.01-28.74-0.10-0.43%90742080.390.64%
688215瑞晟智能22.5497.48-0.10-0.44%2040458.40.51%
002322理工能科15.5421.82-0.07-0.45%299994665.280.82%
002133广宇集团2.22-40.84-0.01-0.45%38273851.480.50%
300669沪宁股份13.0752.99-0.06-0.46%1754229.060.10%
603119浙江荣泰17.3933.71-0.08-0.46%2624456.650.29%
600704物产中大4.336.47-0.02-0.46%961134178.280.19%
605378野马电池14.8423.34-0.07-0.47%77361138.850.41%
002003伟星股份12.7125.52-0.06-0.47%244283096.350.24%
603602纵横通信12.5264.44-0.06-0.48%116011449.180.56%
603811诚意药业6.1612.94-0.03-0.48%11947739.510.37%
600226亨通股份2.0133.07-0.01-0.50%44946900.990.15%
688306均普智能3.97-24.52-0.02-0.50%280291107.5230.60%
002534西子洁能9.8825.39-0.05-0.50%163471617.490.22%
600059古越龙山7.8817.97-0.04-0.51%154761223.310.17%
002761浙江建投7.8833.05-0.04-0.51%470523698.760.44%
603260合盛硅业46.8525.79-0.24-0.51%97944523.820.09%
300234开尔新材3.8125.64-0.02-0.52%16780638.480.49%
834639晨光电缆3.8123.03-0.02-0.52%115243.78950.10%
603277银都股份30.2021.98-0.16-0.53%1744528.330.04%
600113浙江东日7.5315.83-0.04-0.53%3993300.220.10%
605068明新旭腾13.1528.95-0.07-0.53%5906776.760.36%
002164宁波东力3.7551.44-0.02-0.53%437301625.180.91%
300111向日葵1.8769.45-0.01-0.53%30666577.210.27%
002418康盛股份1.86122.84-0.01-0.53%38141708.860.34%
603085天成自控8.91158.71-0.05-0.56%7864701.760.21%
301055张小泉12.4279.71-0.07-0.56%5867728.961.00%
002779中坚科技28.3766.68-0.16-0.56%2808797.780.24%
002443金洲管道5.2910.20-0.03-0.56%15258808.980.29%
603711香飘飘13.7018.78-0.08-0.58%5040691.070.12%
300451创业慧康3.42137.02-0.02-0.58%1782226142.631.31%
688717艾罗能源49.3113.26-0.29-0.58%1954963.41511.05%
002112三变科技8.4520.44-0.05-0.59%180301522.730.69%
300666江丰电子47.1748.24-0.28-0.59%179928496.5910.82%
601882海天精工23.3120.13-0.14-0.60%83371940.840.16%
301073君亭酒店18.19113.77-0.11-0.60%320525873.523.76%
603272联翔股份8.26-67.61-0.05-0.60%7144589.091.68%
300027华谊兄弟1.62-8.22-0.01-0.61%1172301905.350.47%
688006杭可科技17.6413.80-0.11-0.62%85441505.8030.14%
002617露笑科技4.7154.46-0.03-0.63%647573050.260.34%
603556海兴电力46.7922.41-0.30-0.64%77723638.220.16%
002203海亮股份7.7814.14-0.05-0.64%213311653.860.11%
688288鸿泉物联15.34-21.70-0.10-0.65%320604919.3783.20%
300076GQY视讯3.04-77.77-0.02-0.65%351021071.610.83%
601137博威合金15.019.81-0.10-0.66%392325869.930.50%
300478杭州高新7.5035.60-0.05-0.66%3910290.990.32%
002615哈尔斯5.9810.04-0.04-0.66%309241849.741.02%
601865福莱特20.6616.15-0.14-0.67%344687105.80.18%
870508丰安股份8.7419.61-0.06-0.68%68359.32680.26%
601877正泰电器19.3311.65-0.14-0.72%298105758.850.14%
873527夜光明6.8536.52-0.05-0.72%49933.98740.14%
600768宁波富邦6.8467.59-0.05-0.73%6730457.020.50%
603103横店影视13.6036.67-0.10-0.73%115861590.040.18%
300118东方日升12.1017.85-0.09-0.74%14617417513.791.59%
603667五洲新春15.9243.20-0.12-0.75%245503920.750.67%
601233桐昆股份15.9020.53-0.12-0.75%10754417075.770.47%
300550和仁科技9.0863.33-0.07-0.77%7159655.470.27%
688362甬矽电子19.45-100.59-0.15-0.77%187573672.7870.68%
688130晶华微32.20-87.63-0.25-0.77%95893106.5894.54%
688789宏华数科105.0336.38-0.83-0.78%14911578.8120.21%
300316晶盛机电28.978.00-0.23-0.79%4354912585.810.35%
600173卧龙地产3.7517.67-0.03-0.79%12248462.170.17%
002214大立科技11.00-20.40-0.09-0.81%147151618.90.31%
603297永新光学62.0529.53-0.51-0.82%42472640.790.38%
603520司太立9.6389.93-0.08-0.82%155421498.030.45%
603823百合花9.5327.05-0.08-0.83%203751944.370.50%
603298杭叉集团19.8714.38-0.17-0.85%213564259.980.16%
600477杭萧钢构2.3318.78-0.02-0.85%551691286.330.23%
603877太平鸟13.9818.23-0.12-0.85%3198446.750.07%
600982宁波能源3.479.06-0.03-0.86%18249635.480.16%
600926杭州银行12.714.93-0.11-0.86%624437972.850.12%
603215比依股份12.7014.47-0.11-0.86%4342553.550.62%
002062宏润建设3.4612.26-0.03-0.86%15174526.370.15%
000913钱江摩托15.9715.88-0.14-0.87%337535392.840.74%
300743天地数码12.4828.34-0.11-0.87%159791980.461.24%
603071物产环能12.376.97-0.11-0.88%7246901.060.30%
603816顾家家居33.6013.63-0.30-0.88%79112667.660.10%
600160巨化股份23.5157.64-0.21-0.89%15811837069.240.59%
002372伟星新材15.6117.60-0.14-0.89%161552541.60.11%
601018宁波港3.3413.54-0.03-0.89%803512692.850.05%
000559万向钱潮4.4417.46-0.04-0.89%313001391.940.09%
605303园林股份6.56-6.96-0.06-0.91%9227607.741.36%
002034旺能环境13.089.05-0.12-0.91%106481396.030.25%
601878浙商证券10.8324.52-0.10-0.91%17842519378.220.46%
600415小商品城7.5719.16-0.07-0.92%1114568434.950.20%
002430杭氧股份22.6419.48-0.21-0.92%127782898.970.13%
300894火星人12.9122.46-0.12-0.92%197772551.170.67%
605028世茂能源13.9012.21-0.13-0.93%2168302.310.54%
688571杭华股份5.2216.06-0.05-0.95%14944784.34280.36%
603320迪贝电气13.4934.90-0.13-0.95%98091318.780.75%
002056横店东磁12.4112.72-0.12-0.96%351284366.870.22%
002427尤夫股份3.06-27.19-0.03-0.97%10084308.790.10%
603583捷昌驱动19.3228.36-0.19-0.97%210724090.980.55%
834058华洋赛车17.1319.99-0.17-0.98%971166.59120.69%
873223荣亿精密3.00-15.64-0.03-0.99%4580138.10940.57%
600580卧龙电驱11.9531.60-0.12-0.99%12302314664.540.94%
300763锦浪科技43.3136.50-0.44-1.01%230289973.4890.72%
300718长盛轴承13.7516.92-0.14-1.01%112451540.580.58%
300032金龙机电2.91-5.68-0.03-1.02%561911631.860.70%
688310迈得医疗13.2022.51-0.14-1.05%5983794.40880.36%
603997继峰股份10.1879.11-0.11-1.07%273122775.740.23%
600491龙元建设2.77-3.03-0.03-1.07%2679577313.021.75%
002520日发精机3.67-3.26-0.04-1.08%906413321.441.41%
002064华峰化学7.2714.26-0.08-1.09%1054897652.180.21%
300144宋城演艺8.14261.83-0.09-1.09%618355053.90.26%
600208新湖中宝1.8011.82-0.02-1.10%2321834187.690.27%
002011盾安环境9.8513.37-0.11-1.10%328233235.390.36%
301193家联科技16.1143.97-0.18-1.10%5051817.670.52%
002801微光股份18.7136.40-0.21-1.11%4254800.340.37%
600884杉杉股份8.83166.92-0.10-1.12%693666098.780.39%
002318久立特材23.4714.48-0.27-1.14%129403046.410.14%
002590万安科技12.8918.20-0.15-1.15%456855907.661.00%
301368丰立智能44.55258.92-0.53-1.18%2926312879.524.56%
300649杭州园林10.06192.41-0.12-1.18%155601558.251.47%
002468申通快递8.3832.22-0.10-1.18%301142528.170.20%
600814杭州解百5.8515.87-0.07-1.18%9445554.030.13%
002142宁波银行22.275.67-0.27-1.20%9030420196.450.14%
001228永泰运20.4814.52-0.25-1.21%4315887.560.79%
873679前进科技12.7718.20-0.16-1.24%1922245.68291.18%
300992泰福泵业15.8526.94-0.20-1.25%100121574.231.38%
300945曼卡龙8.6426.41-0.11-1.26%277522383.011.17%
603558健盛集团10.1211.90-0.13-1.27%125571278.710.34%
600023浙能电力6.8712.58-0.09-1.29%1342219256.620.10%
300969恒帅股份71.6225.35-0.94-1.30%42893088.390.62%
603889新澳股份7.6113.56-0.10-1.30%156171188.910.22%
603338浙江鼎力59.7416.35-0.79-1.31%109826582.770.22%
600830香溢融通6.77130.72-0.09-1.31%974836600.262.15%
300893松原股份28.3428.32-0.38-1.32%40281144.370.36%
300698万马科技35.0373.53-0.47-1.32%75862676.040.61%
603701德宏股份10.38133.32-0.14-1.33%104801082.740.40%
601022宁波远洋8.6221.95-0.12-1.37%442823824.991.78%
002532天山铝业7.8915.14-0.11-1.38%12839410130.540.31%
603079圣达生物9.95-31.70-0.14-1.39%150401489.370.88%
600699均胜电子14.7217.43-0.21-1.41%660999719.70.48%
000967盈峰环境4.1825.83-0.06-1.42%323361359.550.10%
300604长川科技27.86164.02-0.41-1.45%6084917101.381.30%
002050三花智控20.1725.37-0.30-1.47%17983336402.960.49%
301222浙江恒威24.0118.65-0.36-1.48%100472395.063.43%
688475萤石网络34.2945.23-0.52-1.49%63932215.9380.16%
688290景业智能31.80183.66-0.49-1.52%1917604.59850.32%
301096百诚医药60.0622.82-0.93-1.52%51773132.650.75%
002244滨江集团7.639.03-0.12-1.55%21742816649.250.82%
603208江山欧派19.349.51-0.31-1.58%3436665.280.19%
003026中晶科技29.31-114.59-0.47-1.58%217306327.73.34%
603568伟明环保20.3915.43-0.33-1.59%179873678.820.11%
300163ST先锋1.21-5.73-0.02-1.63%71051857.341.70%
301095广立微41.8882.22-0.70-1.64%164036940.8311.53%
603195公牛集团78.1024.84-1.32-1.66%62044882.860.05%
600460士兰微17.05-107.20-0.29-1.67%10004217145.880.60%
688777中控技术37.1225.39-0.64-1.69%212697977.4620.27%
601567三星医疗33.5023.66-0.59-1.73%288139649.5290.21%
002021中捷资源1.663.31-0.03-1.78%1874933126.191.56%
605117德业股份72.3726.65-1.31-1.78%1930114083.740.32%
002154报喜鸟5.4811.55-0.10-1.79%402592226.40.34%
600933爱柯迪15.2315.25-0.28-1.81%201373076.20.22%
603806福斯特15.0719.59-0.28-1.82%586178852.770.22%
002840华统股份16.07-15.13-0.30-1.83%360585799.560.77%
688270臻镭科技26.3094.51-0.50-1.87%212715618.0461.47%
600572康恩贝4.5322.24-0.09-1.95%1550717101.030.60%
002332仙琚制药11.4919.56-0.23-1.96%685638019.320.70%
603129春风动力140.4719.79-2.82-1.97%64579203.130.43%
601579会稽山10.4327.87-0.21-1.97%14153615017.282.95%
002001新和成19.5520.62-0.40-2.01%23236445404.160.76%
002188中天服务3.9060.43-0.08-2.01%361971411.991.50%
301218华是科技19.8666.85-0.41-2.02%203374066.863.57%
603290斯达半导87.7424.23-1.86-2.08%1562613868.640.65%
605020永和股份19.0837.85-0.41-2.10%1618130920.91%
002444巨星科技24.6916.47-0.55-2.18%271566725.290.24%
300994久祺股份11.6123.72-0.26-2.19%317493672.364.08%
603008喜临门17.3814.93-0.40-2.25%144202518.690.38%
603506南都物业8.189.24-0.19-2.27%254522086.531.36%
603379三美股份38.8057.22-0.91-2.29%2616210168.250.43%
603685晨丰科技11.0322.41-0.26-2.30%148111620.581.10%
300795米奥会展16.8320.12-0.40-2.32%238444033.171.79%
300411金盾股份11.66407.99-0.28-2.35%585026855.6491.91%
300998宁波方正22.20-155.99-0.54-2.37%81711847.621.10%
603172万丰股份16.3570.59-0.41-2.45%301804974.86.03%
603767中马传动12.0946.80-0.31-2.50%417435068.341.35%
831855浙江大农7.9014.23-0.22-2.71%5056397.59622.42%
002131利欧股份1.438.56-0.04-2.72%6072478787.11.04%
300784利安科技65.2748.37-1.87-2.79%128178386.689.12%
300901中胤时尚8.35172.20-0.25-2.91%227071932.250.95%
300746汉嘉设计5.99324.57-0.18-2.92%260781555.11.18%
002648卫星化学17.9511.82-0.54-2.92%9845017806.430.29%
603931格林达20.2622.30-0.61-2.92%219424477.491.10%
002085万丰奥威13.2738.61-0.41-3.00%58867378920.72.77%
688299长阳科技11.6442.95-0.37-3.08%197632310.5250.69%
603703盛洋科技9.371986.81-0.30-3.10%281772668.340.68%
301359东南电子21.8045.68-0.70-3.11%424458910.116.10%
300817双飞集团10.2737.49-0.33-3.11%505055154.514.07%
300266兴源环境1.24-2.07-0.04-3.12%5543357112.863.57%
836961西磁科技13.6226.24-0.44-3.13%7115972.10014.05%
002703浙江世宝11.01100.73-0.36-3.17%783578686.381.42%
601689拓普集团55.5527.53-1.83-3.19%3614420212.420.33%
873570坤博精工32.8021.40-1.11-3.27%2537838.49342.54%
300203聚光科技9.87-17.00-0.35-3.42%425364237.470.95%
603178圣龙股份21.52105.21-0.77-3.45%76656164013.24%
001336楚环科技21.5049.49-0.79-3.54%185904075.116.51%
300645正元智慧12.8045.87-0.50-3.76%657918403.094.63%
605080浙江自然15.7021.76-0.63-3.86%141852253.731.00%
300637扬帆新材9.37-25.54-0.38-3.90%12136511353.55.18%
600283钱江水利12.7225.51-0.52-3.93%386424971.971.09%
300020*ST银江1.71-4.79-0.07-3.93%2514474315.033.28%
000411英特集团9.699.60-0.41-4.06%786057711.362.45%
873169七丰精工5.8630.70-0.26-4.25%15048887.84362.98%
603266天龙股份17.0429.30-0.78-4.38%6886211773.873.46%
002586*ST围海1.52-9.28-0.07-4.40%22650350.240.25%
603726朗迪集团12.9918.10-0.63-4.63%463166058.762.49%
605158华达新材6.349.69-0.34-5.09%1285858182.22.51%
002280ST联络0.37-1.23-0.02-5.13%94469349.540.47%
002124ST天邦2.03-2.79-0.11-5.14%3081666294.781.94%
605011杭州热电23.2043.26-1.27-5.19%323237552.7912.67%
300270中威电子6.68-25.66-0.37-5.25%1276278648.714.98%
301550斯菱股份47.4230.08-2.80-5.58%4448921003.8716.18%
603001ST奥康4.56-16.40-0.28-5.79%466472133.331.16%
000980众泰汽车1.39-8.11-0.09-6.08%6286288876.211.29%
300461田中精机15.06-503.29-1.16-7.15%465377052.2715.65%
002712思美传媒3.33-13.71-0.37-10.00%467241555.910.86%
300930屹通新材34.0073.37-3.80-10.05%8218828182.6917.44%

转至方正电机（002196）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。