中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合肥城建(002208)安徽省上涨家数:141下跌家数:28平均涨幅:+1.36%平均换手:2.13%总成交额:261.02亿元
更新时间：2024-11-05 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301586佳力奇61.3155.97+6.39+11.64%4063524636.7520.66%
002743富煌钢构5.7032.89+0.52+10.04%1227056859.292.82%
600318新力金融10.88234.10+0.99+10.01%730157944.041.42%
002171楚江新材6.7844.84+0.47+7.45%26889417645.162.07%
688165埃夫特-U10.77-57.05+0.71+7.06%15007015746.382.88%
603429集友股份7.06-61.91+0.35+5.22%994717039.2091.90%
688600皖仪科技16.59-2509.42+0.81+5.13%130712154.6890.97%
002042华孚时尚4.04231.95+0.19+4.94%36544914486.932.15%
688027国盾量子278.98-224.45+12.98+4.88%3042284843.343.79%
688586江航装备10.8259.77+0.50+4.84%666937129.4810.84%
300862蓝盾光电33.43374.95+1.54+4.83%5733118837.173.78%
688419耐科装备34.9736.66+1.60+4.79%117244027.9575.48%
300520科大国创25.87-15.29+1.05+4.23%23992360836.18.65%
600418江淮汽车40.75150.16+1.65+4.22%815088.9325949.43.73%
300088长信科技7.0575.61+0.26+3.83%64254645078.922.63%
300595欧普康视19.4726.81+0.71+3.78%7142213688.71.07%
600375*ST汉马6.95-3.77+0.25+3.73%882596149.461.35%
870357雅葆轩23.0439.41+0.82+3.69%209574803.2496.17%
603110东方材料13.4654.42+0.47+3.62%528437126.142.63%
000728国元证券8.9319.37+0.31+3.60%63644555832.011.46%
688416恒烁股份34.08-15.55+1.17+3.56%79522661.4191.69%
002607中公教育3.30-71.84+0.11+3.45%298996697400.986.14%
430718合肥高科16.6523.29+0.54+3.35%212093554.6384.96%
688582芯动联科47.1191.25+1.51+3.31%3049414226.651.25%
688639华恒生物34.9629.20+1.12+3.31%199516866.0340.87%
600552凯盛科技13.78105.86+0.44+3.30%45788362843.794.85%
603150万朗磁塑27.7716.79+0.87+3.23%169384687.023.24%
688249晶合集成20.4889.59+0.64+3.23%12091424481.661.03%
301297富乐德57.02190.27+1.77+3.20%16086488988.7911.62%
920016中草香料26.21--+0.81+3.19%110232876.2236.21%
600990四创电子26.97-14.56+0.79+3.02%6682117849.112.48%
600909华安证券6.9122.26+0.20+2.98%140483494406.322.99%
300344立方数科4.41-23.91+0.12+2.80%851873733.291.33%
300274阳光电源91.6419.35+2.49+2.79%1757731591171.11%
300134大富科技14.92-30.54+0.39+2.68%13325119682.091.87%
601606长城军工12.34-152.20+0.32+2.66%13632416742.031.88%
688486龙迅股份57.1346.28+1.47+2.64%51022879.1940.91%
300475香农芯创32.5028.31+0.80+2.52%6107519718.491.39%
688403汇成股份9.1349.44+0.22+2.47%711936451.4591.23%
688352颀中科技12.5341.96+0.30+2.45%410005093.7471.14%
600575淮河能源3.7614.43+0.09+2.45%1914407124.860.49%
430478峆一药业19.9524.51+0.47+2.41%191493847.1745.59%
300692中环环保5.5330.63+0.13+2.41%349441928.580.93%
688733壹石通18.08151.45+0.41+2.32%145202606.4620.73%
688551科威尔30.0727.06+0.67+2.28%42831278.210.51%
835892中科美菱15.7197.37+0.35+2.28%177612823.5646.37%
603308应流股份14.6234.66+0.32+2.24%527357600.660.78%
600255鑫科材料2.32307.32+0.05+2.20%3205457411.231.77%
600808马钢股份2.39-8.18+0.05+2.14%2893476880.720.48%
688768容知日新33.1633.10+0.68+2.09%72422385.3870.89%
301217铜冠铜箔10.99-102.35+0.22+2.04%311593405.091.36%
600577精达股份5.5021.52+0.11+2.04%34960119070.751.68%
002208合肥城建8.12164.61+0.16+2.01%19806715981.82.47%
300956英力股份19.45-3375.79+0.38+1.99%5380410534.046.01%
001279强邦新材51.5989.27+0.99+1.96%2358912112.136.41%
688630芯碁微装68.7041.81+1.31+1.94%1638911195.831.25%
301049超越科技26.93-26.06+0.50+1.89%148413980.033.47%
600496精工钢构3.2513.40+0.06+1.88%1611265185.970.80%
600502安徽建工5.015.92+0.09+1.83%23725211811.951.38%
301429森泰股份17.7932.12+0.31+1.77%90621602.162.06%
688610埃科光电35.7897.84+0.62+1.76%1905679.02820.79%
002298中电兴发4.91-4.27+0.08+1.66%929344553.651.42%
002230科大讯飞46.18498.29+0.75+1.65%278470127867.51.27%
300009安科生物9.2819.88+0.15+1.64%12930811890.191.06%
000930中粮科技5.82-41.76+0.09+1.57%965975609.810.52%
600935华塑股份2.59-67.50+0.04+1.57%1117272890.950.60%
301167建研设计13.6648.67+0.21+1.56%116961589.681.66%
600585海螺水泥26.9820.55+0.40+1.50%6870618391.020.17%
300388节能国祯7.1912.31+0.10+1.41%441093148.670.65%
603011合锻智能7.40-73.50+0.10+1.37%1156868529.722.34%
002983芯瑞达20.7643.75+0.28+1.37%172643575.311.35%
002555三七互娱16.2815.28+0.21+1.31%24240139311.171.51%
000868安凯客车5.44-42.98+0.07+1.30%1600178646.762.18%
300422博世科4.82-13.06+0.06+1.26%319871537.410.77%
300877金春股份14.4068.59+0.17+1.19%4707677.270.39%
688162巨一科技21.35-21.51+0.25+1.18%4287911.80990.88%
002331皖通科技7.84-156.45+0.09+1.16%524494105.281.32%
688659元琛科技8.03-68.93+0.09+1.13%283142245.9341.77%
002556辉隆股份5.4540.38+0.06+1.11%628573423.420.67%
002541鸿路钢构14.5710.63+0.16+1.11%254563671.620.51%
603527众源新材8.3322.49+0.09+1.09%381553165.841.20%
002538司尔特5.6419.79+0.06+1.08%498012801.740.58%
002817黄山胶囊6.2737.29+0.06+0.97%217951365.190.75%
000850华茂股份4.3025.28+0.04+0.94%858873687.190.91%
000859国风新材5.49-55.42+0.05+0.92%21741512007.282.43%
300815玉禾田15.4711.06+0.14+0.91%301594617.720.77%
600218全柴动力7.9940.73+0.07+0.88%299412386.290.69%
000630铜陵有色3.5816.05+0.03+0.85%141977850519.51.35%
301519舜禹股份13.3276.28+0.11+0.83%106501414.971.37%
601801皖新传媒7.4018.96+0.06+0.82%34599425392.781.77%
002136安纳达10.28145.03+0.08+0.78%263202727.231.23%
002361神剑股份3.99134.07+0.03+0.76%1161024663.31.46%
300883龙利得5.34-202.93+0.04+0.75%265561416.730.81%
603815交建股份6.7528.96+0.05+0.75%282101904.540.46%
600063皖维高新4.1063.59+0.03+0.74%830973392.040.43%
300247融捷健康4.1990.24+0.03+0.72%1435295955.311.79%
001217华尔泰9.8723.60+0.07+0.71%140211382.81.05%
002690美亚光电15.7221.96+0.11+0.70%235863679.860.55%
003027同兴环保13.69105.68+0.09+0.66%87161189.870.86%
002969嘉美包装3.1918.03+0.02+0.63%614041957.911.06%
002226江南化工5.2216.81+0.03+0.58%1053685489.10.40%
000417合百集团5.2819.55+0.03+0.57%665363521.380.85%
603589口子窖40.1314.30+0.22+0.55%4162216683.590.70%
300218安利股份16.5620.02+0.09+0.55%175192892.790.81%
003038鑫铂股份15.8917.06+0.08+0.51%134992137.730.80%
300816艾可蓝23.5140.69+0.11+0.47%51841214.861.07%
301529福赛科技34.3938.39+0.16+0.47%71892462.223.55%
301321翰博高新19.72-29.97+0.09+0.46%253854936.641.72%
000887中鼎股份13.3113.40+0.06+0.45%8147710748.790.62%
603689皖天然气9.0113.21+0.04+0.45%122731104.020.26%
688219会通股份9.0222.35+0.04+0.45%114321029.5210.25%
001282三联锻造20.4222.47+0.09+0.44%5079710417.929.10%
003020立方制药18.5920.43+0.08+0.43%55551027.290.41%
000596古井贡酒195.8418.74+0.84+0.43%1274924962.070.31%
002571德力股份4.73-29.13+0.02+0.42%792463752.12.66%
600971恒源煤电9.568.51+0.04+0.42%468514448.060.39%
002997瑞鹄模具31.3621.84+0.13+0.42%240897465.471.15%
001226拓山重工24.39254.76+0.10+0.41%48481181.182.60%
600470六国化工4.9835.81+0.02+0.40%544342711.581.04%
603198迎驾贡酒61.0018.59+0.24+0.39%2030712362.530.25%
301520万邦医药42.4926.09+0.16+0.38%42941815.151.95%
002057中钢天源8.1433.26+0.03+0.37%248464201823.31%
603357设计总院9.1812.03+0.03+0.33%397733645.120.72%
300929华骐环保9.51-55.20+0.03+0.32%158131506.521.25%
688077大地熊26.89153.17+0.08+0.30%8100821508.747.11%
603599广信股份11.1014.65+0.03+0.27%395474372.820.43%
600551时代出版8.2410.08+0.02+0.24%241201985.540.36%
001230劲旅环境17.2715.08+0.04+0.23%3894672.430.72%
603356华菱精工13.13-14.88+0.03+0.23%155622027.841.17%
605189富春染织13.2314.53+0.03+0.23%3932519.050.26%
002347泰尔股份4.71-44.17+0.01+0.21%1466766918.152.97%
002014永新股份10.2714.98+0.02+0.20%164561677.010.27%
688367工大高科15.6048.24+0.03+0.19%5275825.16010.60%
300452山河药辅12.6118.43+0.02+0.16%226092835.931.21%
600237铜峰电子7.5251.49+0.01+0.13%15029911334.792.49%
002140东华科技8.3714.81+0.01+0.12%199891679.650.37%
688679通源环境8.96111.36+0.01+0.11%10147919.01680.77%
600761安徽合力18.6111.90+0.02+0.11%6373511721.850.72%
600054黄山旅游11.5127.99+0.01+0.09%248242846.510.48%
300886华业香料20.54104.65+0.01+0.05%57481184.551.32%
002074国轩高科23.3839.54+0.01+0.04%16966939295.061.28%
000153丰原药业6.3117.870.000.00%489603084.071.08%
000521长虹美菱8.5911.450.000.00%12329010576.031.41%
600567山鹰国际1.9329.310.000.00%140592226773.22.71%
002005ST德豪1.41-32.770.000.00%62825891.180.36%
300087荃银高科11.5761.270.000.00%39311544916.724.40%
001311多利科技26.0513.780.000.00%109802843.031.81%
600444国机通用15.6243.20-0.01-0.06%148802323.051.02%
300783三只松鼠28.3629.06-0.03-0.11%8639124332.543.09%
001387雪祺电气14.4925.98-0.02-0.14%148942153.183.35%
300577开润股份21.8516.63-0.04-0.18%66291444.990.47%
000619海螺新材5.31-55.28-0.01-0.19%289001537.970.80%
603768常青股份14.6640.16-0.03-0.20%310934510.121.52%
002597金禾实业23.7124.58-0.05-0.21%269446383.340.48%
000713丰乐种业7.44-822.54-0.02-0.27%1056857890.761.72%
603596伯特利46.9126.48-0.16-0.34%3469216123.040.57%
000543皖能电力7.7210.25-0.03-0.39%1190989138.860.53%
300835龙磁科技33.7937.32-0.16-0.47%6741422649.68.23%
688251井松智能18.4423.75-0.09-0.49%77521431.3471.50%
601918新集能源8.1710.51-0.04-0.49%15705512752.780.61%
600985淮北矿业15.707.97-0.10-0.63%9508314928.970.35%
605108同庆楼20.8029.32-0.16-0.76%117672431.40.45%
600012皖通高速13.9915.16-0.11-0.78%239103312.850.21%
600983惠而浦8.6154.97-0.08-0.92%10065866.280.13%
603031安孚科技28.7737.31-0.28-0.96%125373613.250.59%
603801志邦家居13.7011.68-0.14-1.01%372775080.870.86%
603199九华旅游34.8621.87-0.41-1.16%125664384.231.14%
301129瑞纳智能25.63174.60-0.31-1.20%291157388.038.11%
600199金种子酒13.90-105.42-0.25-1.77%31465743529.314.78%
002557洽洽食品32.2517.71-0.60-1.83%3527411400.950.70%
301408华人健康12.8238.10-0.25-1.91%772709970.5515.18%
301108洁雅股份27.0539.02-0.65-2.35%77532086.912.20%
301234五洲医疗27.4045.94-1.08-3.79%137183803.227.45%
600520文一科技37.60227.09-1.72-4.37%21914884881.6613.83%
603656泰禾智能21.20512.27-1.54-6.77%17374138056.649.47%

转至合肥城建（002208）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。