|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大为股份(002213)广东省上涨家数:225下跌家数:660平均涨幅:-1.18%平均换手:2.84%总成交额:4338.38亿元 更新时间：2026-06-25 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 231891.6 | 136022.7 | 5.79% | | 688669 | 聚石化学 | 86.80 | -47.23 | +12.86 | +17.39% | 64467.56 | 53375.27 | 5.31% | | 300057 | 万顺新材 | 10.55 | -67.92 | +1.46 | +16.06% | 1265751 | 128021 | 15.23% | | 301392 | 汇成真空 | 231.26 | 558.27 | +31.26 | +15.63% | 68347 | 155860.5 | 16.75% | | 300227 | 光韵达 | 13.41 | -26.32 | +1.73 | +14.81% | 850039.1 | 115387.3 | 19.63% | | 300909 | 汇创达 | 62.59 | 542.20 | +5.83 | +10.27% | 71120 | 43750.77 | 5.51% | | 300586 | 美联新材 | 16.89 | -153.22 | +1.57 | +10.25% | 456422 | 74375.63 | 8.54% | | 002303 | 美盈森 | 4.25 | 26.90 | +0.39 | +10.10% | 1419724 | 59013.68 | 14.68% | | 002965 | 祥鑫科技 | 47.16 | 240.60 | +4.29 | +10.01% | 260194 | 118572.3 | 13.66% | | 002518 | 科士达 | 54.43 | 49.63 | +4.95 | +10.00% | 119940 | 63132.42 | 2.12% | | 002980 | 华盛昌 | 123.83 | 302.02 | +11.26 | +10.00% | 68355 | 82441.5 | 6.75% | | 000034 | 神州数码 | 27.94 | 52.45 | +2.54 | +10.00% | 390906 | 108099.5 | 4.60% | | 002990 | 盛视科技 | 72.60 | 322.93 | +6.60 | +10.00% | 83234 | 59738.19 | 6.03% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 452031 | 115340.9 | 7.60% | | 002842 | 翔鹭钨业 | 51.41 | 43.58 | +4.67 | +9.99% | 501647 | 249624.6 | 18.69% | | 688525 | 佰维存储 | 455.50 | 54.30 | +38.50 | +9.23% | 304874.9 | 1391677 | 6.48% | | 603898 | 好莱客 | 14.47 | -467.42 | +1.22 | +9.21% | 99581 | 14022.75 | 3.20% | | 000100 | TCL科技 | 5.29 | 21.74 | +0.44 | +9.07% | 1.785256E+07 | 938986.7 | 9.33% | | 002774 | 快意电梯 | 14.85 | 85.49 | +1.13 | +8.24% | 153444 | 22115.02 | 5.45% | | 603335 | 迪生力 | 8.92 | 74.47 | +0.65 | +7.86% | 801899.1 | 71410.26 | 18.73% | | 300252 | 金信诺 | 18.66 | 395.51 | +1.26 | +7.24% | 595241 | 110544.1 | 10.65% | | 301138 | 华研精机 | 31.99 | 40.66 | +2.16 | +7.24% | 26297 | 8046.64 | 3.84% | | 301200 | 大族数控 | 383.17 | 181.84 | +25.71 | +7.19% | 37132 | 136401.5 | 0.87% | | 000636 | 风华高科 | 77.50 | 291.79 | +5.12 | +7.07% | 870170 | 658264.6 | 7.52% | | 688530 | 欧莱新材 | 86.70 | 7352.91 | +5.71 | +7.05% | 120544.4 | 99427.51 | 17.28% | | 300533 | 冰川网络 | 16.30 | 18.78 | +1.06 | +6.96% | 163866 | 26175.32 | 7.09% | | 300749 | 顶固集创 | 24.20 | -467.15 | +1.55 | +6.84% | 68530 | 16214.4 | 4.35% | | 002745 | 木林森 | 12.86 | -15.89 | +0.82 | +6.81% | 894402 | 114008.6 | 8.41% | | 688559 | 海目星 | 80.50 | -29.97 | +4.83 | +6.38% | 133128.1 | 105956.8 | 5.37% | | 688025 | 杰普特 | 444.90 | 124.22 | +25.96 | +6.20% | 33570.27 | 142015.7 | 3.53% | | 301021 | 英诺激光 | 136.61 | 312.97 | +7.91 | +6.15% | 63143 | 85144.09 | 4.14% | | 300151 | 昌红科技 | 25.71 | 214.57 | +1.41 | +5.80% | 250651 | 64432.35 | 6.80% | | 300562 | 乐心医疗 | 13.11 | 31.45 | +0.70 | +5.64% | 95853 | 12220.6 | 5.74% | | 300572 | 安车检测 | 28.94 | -36.97 | +1.54 | +5.62% | 61311 | 17691.75 | 3.38% | | 600029 | 南方航空 | 5.54 | 32.54 | +0.29 | +5.52% | 1561890 | 85091.78 | 1.16% | | 603063 | 禾望电气 | 52.91 | 51.46 | +2.76 | +5.50% | 200807 | 106721.8 | 4.33% | | 001389 | 广合科技 | 194.02 | 78.50 | +10.02 | +5.45% | 64988 | 124918.8 | 4.27% | | 301458 | 钧崴电子 | 65.33 | 130.27 | +3.37 | +5.44% | 160223 | 105612.9 | 13.64% | | 002654 | 万润科技 | 19.85 | 587.05 | +1.01 | +5.36% | 702712 | 140019.8 | 8.84% | | 301282 | 金禄电子 | 29.92 | 75.34 | +1.51 | +5.32% | 107356 | 30919.21 | 6.08% | | 300961 | 深水海纳 | 13.90 | -11.48 | +0.70 | +5.30% | 98553 | 13590.9 | 6.49% | | 300506 | 名家汇 | 5.98 | -133.70 | +0.30 | +5.28% | 630844 | 38605.59 | 8.94% | | 301387 | 光大同创 | 106.74 | -9321.18 | +5.33 | +5.26% | 21191 | 21718.56 | 4.96% | | 002101 | 广东鸿图 | 9.35 | 19.98 | +0.46 | +5.17% | 99370 | 9204.62 | 1.50% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 301013 | 利和兴 | 78.67 | -115.01 | +3.72 | +4.96% | 325051 | 243278.7 | 17.18% | | 002822 | ST中装 | 2.76 | -1.74 | +0.13 | +4.94% | 54536 | 1505.21 | 0.51% | | 301308 | 江波龙 | 650.60 | 50.62 | +30.62 | +4.94% | 162179 | 1075102 | 5.75% | | 688401 | 路维光电 | 88.54 | 63.16 | +4.13 | +4.89% | 87060.23 | 74837.09 | 4.50% | | 688248 | 南网科技 | 64.13 | 87.64 | +2.97 | +4.86% | 42056.27 | 26309.76 | 0.74% | | 000056 | *ST皇庭 | 1.97 | -0.87 | +0.09 | +4.79% | 620311 | 12165.93 | 6.86% | | 300938 | 信测标准 | 50.51 | 60.28 | +2.28 | +4.73% | 186243 | 94669.58 | 8.81% | | 003018 | 金富科技 | 77.58 | 210.22 | +3.47 | +4.68% | 132912 | 104119.3 | 5.60% | | 300408 | 三环集团 | 151.90 | 101.20 | +6.64 | +4.57% | 438028 | 671957.5 | 2.34% | | 001309 | 德明利 | 846.99 | 46.82 | +36.99 | +4.57% | 122644 | 1058266 | 7.60% | | 002106 | 莱宝高科 | 14.72 | 50.69 | +0.64 | +4.55% | 397163 | 57870.81 | 5.63% | | 300219 | 鸿利智汇 | 9.52 | 66.44 | +0.40 | +4.39% | 472888 | 44574.46 | 6.69% | | 301123 | 奕东电子 | 126.62 | -580.00 | +5.29 | +4.36% | 96771 | 123694.5 | 5.86% | | 002938 | 鹏鼎控股 | 111.01 | 69.30 | +4.61 | +4.33% | 344004 | 378325.9 | 1.49% | | 002436 | 兴森科技 | 52.29 | 615.83 | +2.06 | +4.10% | 876939.1 | 454513 | 5.78% | | 002579 | 中京电子 | 20.15 | 470.65 | +0.79 | +4.08% | 957082 | 189455.6 | 16.40% | | 300458 | 全志科技 | 39.06 | 103.88 | +1.52 | +4.05% | 701526 | 278089.7 | 8.62% | | 688112 | 鼎阳科技 | 74.00 | 84.21 | +2.87 | +4.03% | 38404.48 | 28204.82 | 2.41% | | 300052 | 中青宝 | 13.22 | -60.00 | +0.50 | +3.93% | 282916 | 38023.05 | 10.80% | | 000021 | 深科技 | 52.19 | 68.51 | +1.92 | +3.82% | 1546779 | 821521.5 | 9.83% | | 002345 | 潮宏基 | 9.32 | 14.49 | +0.34 | +3.79% | 115339 | 10332.9 | 1.33% | | 000048 | 京基智农 | 21.01 | -58.53 | +0.73 | +3.60% | 133253 | 27750.29 | 2.52% | | 688359 | 三孚新科 | 167.62 | -343.74 | +5.65 | +3.49% | 22397.54 | 38066.41 | 2.27% | | 002741 | 光华科技 | 36.16 | 140.32 | +1.19 | +3.40% | 461264 | 164323.7 | 10.82% | | 001229 | 魅视科技 | 29.47 | 71.72 | +0.95 | +3.33% | 48637 | 14239.93 | 6.59% | | 000049 | 德赛电池 | 24.91 | 29.62 | +0.78 | +3.23% | 85155 | 21076.98 | 2.21% | | 300756 | 金马游乐 | 33.02 | 67.16 | +1.03 | +3.22% | 44286 | 14384.28 | 2.31% | | 600183 | 生益科技 | 183.00 | 113.16 | +5.70 | +3.21% | 407007 | 745648.2 | 1.70% | | 688361 | 中科飞测 | 322.33 | 19973.09 | +9.99 | +3.20% | 50623.6 | 166621.2 | 1.45% | | 301373 | 凌玮科技 | 184.60 | 138.96 | +5.60 | +3.13% | 41998 | 77108.13 | 10.24% | | 603848 | 好太太 | 14.98 | 28.65 | +0.45 | +3.10% | 22967 | 3400.49 | 0.57% | | 000659 | 珠海中富 | 3.34 | -42.43 | +0.10 | +3.09% | 291211 | 9622.01 | 2.26% | | 600030 | 中信证券 | 28.75 | 12.65 | +0.86 | +3.08% | 2034641 | 577363.9 | 1.81% | | 300377 | 赢时胜 | 17.51 | -566.13 | +0.51 | +3.00% | 564851 | 97584.05 | 8.06% | | 002916 | 深南电路 | 444.44 | 83.30 | +12.54 | +2.90% | 77934 | 344316.9 | 1.17% | | 301666 | 大普微 | 738.00 | 24799.06 | +20.81 | +2.90% | 40464 | 304410.2 | 15.26% | | 688628 | 优利德 | 106.47 | 70.55 | +2.98 | +2.88% | 27726.35 | 29410.56 | 2.48% | | 002824 | 和胜股份 | 39.40 | 73.22 | +1.10 | +2.87% | 128867 | 51275.34 | 5.70% | | 688655 | 迅捷兴 | 56.03 | -326.72 | +1.53 | +2.81% | 86493 | 48891.67 | 6.48% | | 300085 | 银之杰 | 39.60 | -217.15 | +1.06 | +2.75% | 933011.1 | 368132.4 | 14.31% | | 002736 | 国信证券 | 10.48 | 9.89 | +0.28 | +2.75% | 365369 | 37671.18 | 0.38% | | 603002 | 宏昌电子 | 24.13 | 931.28 | +0.64 | +2.72% | 744180.9 | 176515.6 | 6.56% | | 002837 | 英维克 | 85.06 | 224.63 | +2.20 | +2.66% | 696387.1 | 606169.2 | 6.16% | | 301489 | 思泉新材 | 177.59 | 290.72 | +4.54 | +2.62% | 55075 | 97982.8 | 7.92% | | 301618 | 长联科技 | 44.88 | 184.88 | +1.13 | +2.58% | 29932 | 13428.36 | 6.22% | | 688499 | 利元亨 | 46.98 | 137.71 | +1.18 | +2.58% | 53469.8 | 24848.68 | 3.17% | | 300561 | 汇金科技 | 15.80 | -266.15 | +0.39 | +2.53% | 258338 | 40623.92 | 10.72% | | 688138 | 清溢光电 | 41.15 | 67.73 | +1.01 | +2.52% | 91125.51 | 36214.79 | 2.89% | | 688036 | 传音控股 | 55.15 | 22.75 | +1.35 | +2.51% | 76855.33 | 41583.19 | 0.67% | | 300739 | 明阳电路 | 32.78 | 143.09 | +0.80 | +2.50% | 137863 | 44473.6 | 4.55% | | 002672 | 东江环保 | 3.86 | -3.45 | +0.09 | +2.39% | 322534 | 12613.68 | 3.56% | | 000012 | 南玻A | 4.74 | 1292.77 | +0.11 | +2.38% | 784962 | 37410.25 | 4.01% | | 300077 | 国民技术 | 26.38 | -162.94 | +0.60 | +2.33% | 641910 | 169063 | 11.33% | | 002352 | 顺丰控股 | 31.70 | 14.63 | +0.72 | +2.32% | 129905 | 40534.12 | 0.27% | | 600999 | 招商证券 | 20.73 | 13.54 | +0.45 | +2.22% | 1183674 | 244360.9 | 1.59% | | 301018 | 申菱环境 | 115.38 | 226.16 | +2.48 | +2.20% | 148540 | 176895.2 | 5.25% | | 301377 | 鼎泰高科 | 633.61 | 419.34 | +13.61 | +2.20% | 23588 | 148584.9 | 2.39% | | 603228 | 景旺电子 | 74.50 | 64.43 | +1.60 | +2.19% | 197664 | 146114.8 | 2.03% | | 688671 | 碧兴物联 | 31.79 | -27.03 | +0.68 | +2.19% | 34104.04 | 10571.82 | 7.28% | | 002993 | 奥海科技 | 64.77 | 51.93 | +1.37 | +2.16% | 83114 | 56292.24 | 3.49% | | 002832 | 比音勒芬 | 21.20 | 19.98 | +0.44 | +2.12% | 49164 | 10275.54 | 1.26% | | 300903 | 科翔股份 | 112.96 | -185.54 | +2.31 | +2.09% | 126469 | 142998 | 3.82% | | 300124 | 汇川技术 | 67.65 | 38.64 | +1.34 | +2.02% | 333557 | 229861.5 | 1.38% | | 002957 | 科瑞技术 | 57.45 | 80.90 | +1.13 | +2.01% | 260378 | 153516.9 | 6.22% | | 000685 | 中山公用 | 11.44 | 7.78 | +0.22 | +1.96% | 110249 | 12531.89 | 0.88% | | 002137 | 实益达 | 10.41 | 139.09 | +0.20 | +1.96% | 396038 | 40937.56 | 9.99% | | 000089 | 深圳机场 | 6.32 | 20.89 | +0.12 | +1.94% | 93358 | 5844.06 | 0.46% | | 601318 | 中国平安 | 50.05 | 6.83 | +0.93 | +1.89% | 623289 | 307245.7 | 0.58% | | 002939 | 长城证券 | 8.68 | 14.79 | +0.16 | +1.88% | 282737 | 24199.69 | 0.78% | | 600428 | 中远海特 | 8.31 | 12.39 | +0.15 | +1.84% | 238635 | 19583.12 | 0.98% | | 301369 | 联动科技 | 235.73 | 608.98 | +4.23 | +1.83% | 16658 | 39190.67 | 3.04% | | 000987 | 越秀资本 | 8.36 | 10.08 | +0.15 | +1.83% | 379572 | 31333.25 | 0.76% | | 000039 | 中集集团 | 8.93 | -422.35 | +0.16 | +1.82% | 190340 | 16679.54 | 0.83% | | 002797 | 第一创业 | 6.79 | 30.99 | +0.12 | +1.80% | 727734 | 48937.11 | 1.73% | | 301381 | 赛维时代 | 18.69 | 27.28 | +0.33 | +1.80% | 18707 | 3448.53 | 0.94% | | 300136 | 信维通信 | 104.95 | 137.95 | +1.83 | +1.77% | 663237 | 705944.8 | 8.04% | | 000014 | 沙河股份 | 9.78 | -15.54 | +0.17 | +1.77% | 56277 | 5354.37 | 2.33% | | 002733 | 雄韬股份 | 33.40 | 160.68 | +0.58 | +1.77% | 134917 | 44714.92 | 3.66% | | 002138 | 顺络电子 | 68.97 | 57.58 | +1.19 | +1.76% | 273360 | 190923.1 | 3.61% | | 600004 | 白云机场 | 7.61 | 14.63 | +0.13 | +1.74% | 74767 | 5625.74 | 0.32% | | 000776 | 广发证券 | 23.05 | 11.52 | +0.39 | +1.72% | 1045737 | 238901.9 | 1.77% | | 002850 | 科达利 | 189.68 | 29.55 | +3.09 | +1.66% | 33391 | 63585.98 | 1.59% | | 002311 | 海大集团 | 42.07 | 17.82 | +0.67 | +1.62% | 30347 | 12607.82 | 0.18% | | 301468 | 博盈特焊 | 50.43 | 175.95 | +0.77 | +1.55% | 75873 | 39005.3 | 7.78% | | 002806 | 华锋股份 | 20.42 | -101.26 | +0.31 | +1.54% | 139104 | 28640.76 | 7.99% | | 603328 | 依顿电子 | 13.96 | 36.01 | +0.21 | +1.53% | 198381 | 27365.59 | 1.99% | | 600048 | 保利发展 | 4.83 | -317.21 | +0.07 | +1.47% | 789556.9 | 37602.36 | 0.66% | | 000099 | 中信海直 | 15.94 | 39.81 | +0.23 | +1.46% | 65090 | 10350.81 | 0.84% | | 001221 | 悍高集团 | 41.93 | 23.41 | +0.60 | +1.45% | 9901 | 4045.49 | 2.75% | | 300977 | 深圳瑞捷 | 17.01 | 117.24 | +0.24 | +1.43% | 47083 | 7963.3 | 4.97% | | 000712 | 锦龙股份 | 9.27 | 22.85 | +0.13 | +1.42% | 198900 | 18244.33 | 2.22% | | 000333 | 美的集团 | 77.70 | 13.38 | +1.07 | +1.40% | 192597 | 149194.3 | 0.28% | | 002583 | 海能达 | 8.48 | -48.80 | +0.11 | +1.31% | 161701 | 13617.04 | 1.26% | | 300037 | 新宙邦 | 90.45 | 50.59 | +1.15 | +1.29% | 183939 | 168540.4 | 3.40% | | 301606 | 绿联科技 | 62.20 | 32.59 | +0.78 | +1.27% | 16957 | 10584.92 | 1.03% | | 688686 | 奥普特 | 155.45 | 98.86 | +1.93 | +1.26% | 11098.32 | 17447.28 | 0.91% | | 603936 | 博敏电子 | 27.43 | -560.73 | +0.34 | +1.26% | 540247 | 150759.6 | 8.57% | | 300991 | 创益通 | 35.76 | -324.00 | +0.44 | +1.25% | 31504 | 11456.76 | 3.00% | | 301588 | 美新科技 | 39.11 | 184.49 | +0.48 | +1.24% | 36831 | 14522.31 | 5.02% | | 688318 | 财富趋势 | 82.20 | 69.38 | +1.00 | +1.23% | 80696.29 | 65458.53 | 3.15% | | 300043 | 星辉娱乐 | 4.25 | 13.19 | +0.05 | +1.19% | 203260 | 8633.85 | 1.63% | | 001979 | 招商蛇口 | 6.82 | 99.58 | +0.08 | +1.19% | 443205 | 29690.56 | 0.53% | | 002791 | 坚朗五金 | 13.69 | -44.85 | +0.16 | +1.18% | 33737 | 4545.29 | 1.55% | | 002668 | TCL智家 | 10.33 | 9.93 | +0.12 | +1.18% | 90149 | 9202.75 | 0.83% | | 001872 | 招商港口 | 20.38 | 10.87 | +0.23 | +1.14% | 10894 | 2187.32 | 0.05% | | 300735 | 光弘科技 | 22.62 | 67.69 | +0.25 | +1.12% | 170975 | 38852.4 | 2.26% | | 688115 | 思林杰 | 56.72 | 484.32 | +0.62 | +1.11% | 11689.72 | 6793.541 | 1.75% | | 301319 | 唯特偶 | 202.70 | 424.72 | +2.20 | +1.10% | 79294 | 167798.5 | 5.79% | | 000651 | 格力电器 | 37.47 | 7.19 | +0.36 | +0.97% | 291877 | 108981.7 | 0.53% | | 002600 | 领益智造 | 17.83 | 61.63 | +0.17 | +0.96% | 2851803 | 510847.5 | 3.96% | | 300760 | 迈瑞医疗 | 138.04 | 21.36 | +1.31 | +0.96% | 67767 | 91631.97 | 0.56% | | 002285 | 世联行 | 2.14 | -6.63 | +0.02 | +0.94% | 211236 | 4486.52 | 1.07% | | 301500 | 飞南资源 | 27.97 | 22.86 | +0.26 | +0.94% | 82948 | 23038.31 | 5.76% | | 300973 | 立高食品 | 25.48 | 15.39 | +0.23 | +0.91% | 11528 | 2899.29 | 0.97% | | 688518 | 联赢激光 | 28.90 | 59.32 | +0.26 | +0.91% | 121170.3 | 35120.84 | 3.55% | | 002213 | 大为股份 | 39.69 | 4976.60 | +0.35 | +0.89% | 140374 | 56872.58 | 6.79% | | 688183 | 生益电子 | 137.82 | 67.20 | +1.21 | +0.89% | 166746.9 | 227519.9 | 1.99% | | 300499 | 高澜股份 | 42.84 | 428.29 | +0.37 | +0.87% | 337745 | 148699.2 | 12.44% | | 600872 | 中炬高新 | 17.79 | 22.26 | +0.15 | +0.85% | 68697 | 12137.53 | 0.89% | | 603043 | 广州酒家 | 13.08 | 15.15 | +0.11 | +0.85% | 11430 | 1475.46 | 0.20% | | 600325 | 华发股份 | 2.38 | -0.62 | +0.02 | +0.85% | 330405 | 7783.791 | 1.20% | | 002992 | 宝明科技 | 44.18 | 515.04 | +0.37 | +0.84% | 22640 | 10252.96 | 1.45% | | 300241 | 瑞丰光电 | 6.56 | 69.61 | +0.05 | +0.77% | 271193 | 17843.37 | 4.51% | | 300979 | 华利集团 | 30.69 | 12.66 | +0.23 | +0.76% | 8891 | 2690.1 | 0.08% | | 688662 | 富信科技 | 188.51 | 543.82 | +1.41 | +0.75% | 63725.55 | 122059 | 5.56% | | 301263 | 泰恩康 | 18.86 | 375.14 | +0.14 | +0.75% | 41758 | 7751.22 | 1.15% | | 002183 | 怡亚通 | 5.39 | -43.15 | +0.04 | +0.75% | 802596.9 | 44324.94 | 3.09% | | 301223 | 中荣股份 | 16.23 | 19.99 | +0.12 | +0.74% | 8642 | 1402.53 | 0.45% | | 688622 | *ST禾信 | 134.61 | -99.42 | +0.91 | +0.68% | 3490.78 | 4644.136 | 0.50% | | 002786 | 银宝山新 | 7.68 | -116.79 | +0.05 | +0.66% | 71965 | 5576.5 | 1.46% | | 000062 | 深圳华强 | 33.09 | 62.00 | +0.21 | +0.64% | 487327 | 161913.4 | 4.66% | | 000828 | 东莞控股 | 9.64 | 11.27 | +0.06 | +0.63% | 35367 | 3386.24 | 0.34% | | 600446 | 金证股份 | 11.25 | -86.72 | +0.07 | +0.63% | 133222 | 14848.65 | 1.42% | | 688323 | 瑞华泰 | 66.38 | -123.74 | +0.40 | +0.61% | 94474.34 | 61578.73 | 5.25% | | 600323 | 瀚蓝环境 | 27.63 | 10.57 | +0.16 | +0.58% | 25866 | 7068.52 | 0.32% | | 002167 | 东方锆业 | 21.58 | 308.55 | +0.12 | +0.56% | 1374452 | 300878.8 | 18.12% | | 301038 | 深水规院 | 16.83 | 78.71 | +0.09 | +0.54% | 21880 | 3697.86 | 0.98% | | 600673 | 东阳光 | 36.53 | 942.04 | +0.19 | +0.52% | 513260 | 188781.5 | 1.71% | | 301051 | 信濠光电 | 15.47 | -17.56 | +0.08 | +0.52% | 64569 | 10167.89 | 2.86% | | 300476 | 胜宏科技 | 345.10 | 72.47 | +1.67 | +0.49% | 286449 | 990813.5 | 3.31% | | 301288 | 清研环境 | 19.48 | -66.26 | +0.09 | +0.46% | 17720 | 3441.24 | 2.27% | | 300811 | 铂科新材 | 97.03 | 90.97 | +0.44 | +0.46% | 130877 | 128710.5 | 3.93% | | 002705 | 新宝股份 | 11.17 | 10.91 | +0.05 | +0.45% | 49890 | 5513.78 | 0.62% | | 603833 | 欧派家居 | 31.31 | 10.35 | +0.14 | +0.45% | 26921 | 8374.6 | 0.44% | | 688625 | 呈和科技 | 91.99 | 82.00 | +0.39 | +0.43% | 37742.7 | 34569.11 | 1.44% | | 301041 | 金百泽 | 36.54 | 173.94 | +0.15 | +0.41% | 58316 | 21507.74 | 7.38% | | 300503 | 昊志机电 | 79.00 | 125.13 | +0.29 | +0.37% | 126459 | 102112.7 | 5.24% | | 300521 | 爱司凯 | 27.44 | -304.48 | +0.10 | +0.37% | 38632 | 10458.04 | 2.61% | | 300545 | 联得装备 | 37.59 | 72.98 | +0.12 | +0.32% | 78421 | 30051.44 | 6.56% | | 300147 | *ST香雪 | 9.60 | -4.48 | +0.03 | +0.31% | 45348 | 4339.81 | 0.69% | | 002319 | 乐通股份 | 10.30 | -560.00 | +0.03 | +0.29% | 39220 | 4015.73 | 1.87% | | 000001 | 平安银行 | 10.54 | 4.75 | +0.03 | +0.29% | 472713 | 49714.02 | 0.24% | | 300438 | 鹏辉能源 | 82.70 | 72.46 | +0.23 | +0.28% | 139621 | 115917.4 | 3.45% | | 002572 | 索菲亚 | 7.63 | 8.64 | +0.02 | +0.26% | 62842 | 4762.19 | 0.96% | | 301177 | 迪阿股份 | 28.42 | 72.94 | +0.07 | +0.25% | 6501 | 1840.12 | 0.16% | | 300917 | 特发服务 | 25.36 | 34.48 | +0.06 | +0.24% | 26020 | 6511.93 | 1.54% | | 300832 | 新产业 | 41.79 | 20.21 | +0.09 | +0.22% | 22816 | 9393 | 0.33% | | 000063 | 中兴通讯 | 37.50 | 40.09 | +0.08 | +0.21% | 1366749 | 521859 | 3.39% | | 600185 | 珠免集团 | 4.70 | -9.85 | +0.01 | +0.21% | 120362 | 5591.04 | 0.64% | | 688788 | 科思科技 | 44.29 | -31.75 | +0.09 | +0.20% | 28448.78 | 12730.95 | 1.30% | | 301338 | 凯格精机 | 168.24 | 114.70 | +0.34 | +0.20% | 57212 | 98278.97 | 5.27% | | 300303 | 聚飞光电 | 9.97 | 49.49 | +0.02 | +0.20% | 879240 | 88122.39 | 6.62% | | 605499 | 东鹏饮料 | 114.27 | 17.88 | +0.22 | +0.19% | 35787 | 40387.83 | 0.53% | | 601238 | 广汽集团 | 5.33 | -6.24 | +0.01 | +0.19% | 190975 | 10079.03 | 0.26% | | 002973 | 侨银股份 | 11.74 | 31.74 | +0.02 | +0.17% | 17496 | 2043.11 | 0.55% | | 301395 | 仁信新材 | 12.07 | -33.08 | +0.02 | +0.17% | 77916 | 9460.4 | 6.02% | | 600036 | 招商银行 | 36.82 | 6.16 | +0.06 | +0.16% | 463149 | 169713.3 | 0.22% | | 002292 | 奥飞娱乐 | 6.36 | 121.36 | +0.01 | +0.16% | 155589 | 9954.431 | 1.53% | | 001298 | 好上好 | 20.74 | 76.26 | +0.03 | +0.14% | 77387 | 16267.59 | 1.90% | | 688388 | 嘉元科技 | 44.91 | 193.60 | +0.06 | +0.13% | 280408.2 | 125151.8 | 4.25% | | 300997 | 欢乐家 | 16.00 | 147.82 | +0.02 | +0.13% | 37826 | 6021.03 | 0.96% | | 600548 | 深高速 | 8.29 | 17.82 | +0.01 | +0.12% | 8768 | 721.87 | 0.05% | | 001914 | 招商积余 | 8.60 | 13.56 | +0.01 | +0.12% | 34793 | 2959.82 | 0.33% | | 688721 | 龙图光罩 | 53.70 | 146.40 | +0.05 | +0.09% | 29886.72 | 15754 | 5.59% | | 688208 | 道通科技 | 25.70 | 18.50 | +0.02 | +0.08% | 56735.02 | 14462.05 | 0.85% | | 301111 | 粤万年青 | 27.43 | -1008.07 | +0.02 | +0.07% | 48922 | 13526.15 | 3.06% | | 002875 | 安奈儿 | 16.47 | -44.99 | +0.01 | +0.06% | 28350 | 4689.47 | 1.55% | | 300607 | 拓斯达 | 38.50 | 155.49 | +0.02 | +0.05% | 202210 | 79278.94 | 5.92% | | 688668 | 鼎通科技 | 393.19 | 204.36 | +0.19 | +0.05% | 28481.32 | 116509.4 | 2.05% | | 002594 | 比亚迪 | 83.33 | 27.58 | +0.03 | +0.04% | 307604 | 252438.5 | 0.88% | | 000002 | 万科A | 2.97 | -0.40 | 0.00 | 0.00% | 824888 | 24176 | 0.85% | | 000031 | 大悦城 | 2.24 | -4.15 | 0.00 | 0.00% | 230777 | 5096.71 | 0.54% | | 000069 | 华侨城A | 1.68 | -0.93 | 0.00 | 0.00% | 317379 | 5280.55 | 0.46% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 600383 | 金地集团 | 2.22 | -0.75 | 0.00 | 0.00% | 505115 | 11077.38 | 1.12% | | 300094 | 国联水产 | 2.53 | -1.75 | 0.00 | 0.00% | 160281 | 4027.75 | 1.45% | | 002461 | 珠江啤酒 | 7.90 | 18.88 | 0.00 | 0.00% | 60387 | 4725.24 | 0.27% | | 002905 | 金逸影视 | 7.02 | -26.80 | 0.00 | 0.00% | 24986 | 1742.94 | 0.72% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 003816 | 中国广核 | 3.99 | 21.25 | 0.00 | 0.00% | 431999 | 17180.74 | 0.11% | | 300602 | 飞荣达 | 49.19 | 74.51 | -0.01 | -0.02% | 128110 | 63849.42 | 3.24% | | 300400 | 劲拓股份 | 41.10 | 117.57 | -0.02 | -0.05% | 62202 | 25702.09 | 2.57% | | 600499 | 科达制造 | 14.66 | 18.16 | -0.01 | -0.07% | 67684 | 9868.17 | 0.35% | | 688759 | 必贝特 | 32.34 | -85.36 | -0.05 | -0.15% | 22850.22 | 7353.434 | 4.28% | | 688114 | 华大智造 | 49.47 | -130.40 | -0.09 | -0.18% | 19789.77 | 9689.545 | 0.48% | | 300686 | 智动力 | 20.02 | -32.19 | -0.04 | -0.20% | 62082 | 12467.02 | 2.40% | | 000507 | 珠海港 | 4.89 | 19.46 | -0.01 | -0.20% | 44821 | 2198.86 | 0.50% | | 003012 | 东鹏控股 | 4.55 | 15.84 | -0.01 | -0.22% | 62639 | 2835.64 | 0.55% | | 000429 | 粤高速A | 13.64 | 17.87 | -0.03 | -0.22% | 18588 | 2521.63 | 0.14% | | 300932 | 三友联众 | 8.66 | 50.21 | -0.02 | -0.23% | 43512 | 3804.52 | 1.36% | | 300888 | 稳健医疗 | 27.12 | 20.49 | -0.08 | -0.29% | 17144 | 4603.15 | 0.30% | | 000090 | 天健集团 | 3.23 | 37.77 | -0.01 | -0.31% | 78869 | 2528.19 | 0.42% | | 002327 | 富安娜 | 6.21 | 15.01 | -0.02 | -0.32% | 13955 | 863.25 | 0.28% | | 001386 | 马可波罗 | 14.80 | 15.09 | -0.05 | -0.34% | 17382 | 2548.64 | 1.62% | | 300498 | 温氏股份 | 11.75 | 35.81 | -0.04 | -0.34% | 243688 | 28422.11 | 0.41% | | 300844 | 山水比德 | 23.15 | -35.94 | -0.08 | -0.34% | 6805 | 1561.28 | 0.76% | | 001322 | 箭牌家居 | 5.70 | 100.86 | -0.02 | -0.35% | 12210 | 691.95 | 0.16% | | 301631 | 壹连科技 | 77.75 | 32.74 | -0.28 | -0.36% | 14327 | 11316.46 | 3.29% | | 300723 | 一品红 | 34.31 | 77.49 | -0.13 | -0.38% | 77614 | 26170.4 | 1.85% | | 688332 | 中科蓝讯 | 150.62 | 19.70 | -0.58 | -0.38% | 31933.09 | 48548.4 | 1.79% | | 920123 | 芭薇股份 | 10.29 | 28.67 | -0.04 | -0.39% | 6516 | 658.4807 | 1.02% | | 002105 | 信隆健康 | 5.10 | -29.23 | -0.02 | -0.39% | 99083 | 5109.28 | 2.72% | | 301011 | 华立科技 | 14.90 | 48.83 | -0.06 | -0.40% | 20087 | 3022.44 | 1.37% | | 301382 | 蜂助手 | 42.21 | 77.93 | -0.17 | -0.40% | 91836 | 39678.7 | 3.89% | | 002233 | 塔牌集团 | 7.28 | 13.88 | -0.03 | -0.41% | 30741 | 2226.62 | 0.26% | | 002139 | 拓邦股份 | 9.53 | 54.29 | -0.04 | -0.42% | 100784 | 9657.72 | 0.94% | | 002723 | 小崧股份 | 9.32 | -11.34 | -0.04 | -0.43% | 64325 | 6007.83 | 2.03% | | 601033 | 永兴股份 | 13.77 | 13.75 | -0.06 | -0.43% | 9875 | 1355.17 | 0.41% | | 002841 | 视源股份 | 34.02 | 21.56 | -0.15 | -0.44% | 21445 | 7289.391 | 0.41% | | 301312 | 智立方 | 112.52 | 294.20 | -0.50 | -0.44% | 30532 | 34873.77 | 3.60% | | 688548 | 广钢气体 | 38.41 | 157.87 | -0.18 | -0.47% | 242575.4 | 93467.21 | 3.51% | | 002543 | 万和电气 | 6.35 | 40.71 | -0.03 | -0.47% | 16198 | 1021.6 | 0.24% | | 300676 | 华大基因 | 35.45 | -25.86 | -0.17 | -0.48% | 35813 | 12572.7 | 0.86% | | 000088 | 盐田港 | 4.14 | 14.59 | -0.02 | -0.48% | 86609 | 3578.75 | 0.27% | | 000061 | 农产品 | 5.62 | 25.77 | -0.03 | -0.53% | 88088 | 4908.9 | 0.49% | | 000027 | 深圳能源 | 6.71 | 15.95 | -0.04 | -0.59% | 167721 | 11234.46 | 0.35% | | 300199 | 翰宇药业 | 21.76 | 203.35 | -0.13 | -0.59% | 182676 | 39267.79 | 2.45% | | 002867 | 周大生 | 11.60 | 11.00 | -0.07 | -0.60% | 27401 | 3154.86 | 0.25% | | 000009 | 中国宝安 | 6.60 | 327.83 | -0.04 | -0.60% | 149141 | 9775.11 | 0.58% | | 688020 | 方邦股份 | 228.00 | -183.51 | -1.44 | -0.63% | 19094.1 | 43331.19 | 2.32% | | 603535 | 嘉诚国际 | 6.29 | 291.85 | -0.04 | -0.63% | 14862 | 932.56 | 0.29% | | 002047 | 宝鹰股份 | 4.71 | 107.85 | -0.03 | -0.63% | 155827 | 7336.14 | 1.03% | | 002060 | 广东建工 | 3.11 | 10.84 | -0.02 | -0.64% | 62268 | 1929.43 | 0.40% | | 002317 | 众生药业 | 23.04 | 66.84 | -0.15 | -0.65% | 249799 | 56517.33 | 3.28% | | 301131 | 聚赛龙 | 33.61 | 70.16 | -0.22 | -0.65% | 6794 | 2279.62 | 1.74% | | 300149 | 睿智医药 | 8.95 | -391.41 | -0.06 | -0.67% | 301387 | 26432.73 | 6.35% | | 002815 | 崇达技术 | 17.89 | 91.56 | -0.12 | -0.67% | 325979 | 58067.1 | 4.19% | | 601228 | 广州港 | 2.92 | 27.94 | -0.02 | -0.68% | 101035 | 2940.05 | 0.13% | | 002732 | 燕塘乳业 | 12.94 | 41.57 | -0.09 | -0.69% | 9603 | 1238.35 | 0.61% | | 300012 | 华测检测 | 14.25 | 22.65 | -0.10 | -0.70% | 194373 | 28186.27 | 1.36% | | 000532 | 华金资本 | 11.27 | 32.08 | -0.08 | -0.70% | 32636 | 3653.61 | 0.95% | | 001323 | 慕思股份 | 16.82 | 14.47 | -0.12 | -0.71% | 6403 | 1076.12 | 0.21% | | 300868 | 杰美特 | 155.80 | -329.09 | -1.16 | -0.74% | 11542 | 18238.38 | 1.43% | | 002811 | 郑中设计 | 11.89 | 22.18 | -0.09 | -0.75% | 21484 | 2574.37 | 0.76% | | 002638 | 勤上股份 | 3.93 | -16.44 | -0.03 | -0.76% | 361465 | 14228.72 | 2.67% | | 000058 | 深赛格 | 6.26 | 110.24 | -0.05 | -0.79% | 42188 | 2631.31 | 0.43% | | 688638 | 誉辰智能 | 32.38 | -12.02 | -0.26 | -0.80% | 3974.11 | 1280.162 | 1.50% | | 601900 | 南方传媒 | 11.14 | 9.60 | -0.09 | -0.80% | 19221 | 2131.74 | 0.22% | | 688775 | 影石创新 | 136.32 | 65.30 | -1.11 | -0.81% | 10078.81 | 13712.42 | 0.39% | | 688171 | 纬德信息 | 47.50 | 313.09 | -0.39 | -0.81% | 10412.89 | 5010.552 | 1.24% | | 920976 | 视声智能 | 18.03 | 19.70 | -0.15 | -0.83% | 5135 | 907.6597 | 1.16% | | 300615 | 欣天科技 | 10.81 | -54.19 | -0.09 | -0.83% | 38704 | 4236.19 | 2.53% | | 002851 | 麦格米特 | 168.89 | 641.44 | -1.42 | -0.83% | 178429 | 302880.2 | 3.89% | | 688045 | 必易微 | 79.66 | 144.76 | -0.67 | -0.83% | 13772.88 | 11154.5 | 1.95% | | 603348 | 文灿股份 | 13.94 | -10.16 | -0.12 | -0.85% | 16035 | 2228.66 | 0.51% | | 600685 | 中船防务 | 25.99 | 30.11 | -0.23 | -0.88% | 38700 | 10059.54 | 0.47% | | 688383 | 新益昌 | 191.22 | -165.34 | -1.70 | -0.88% | 7726.44 | 14867.23 | 0.76% | | 002511 | 中顺洁柔 | 6.73 | 24.42 | -0.06 | -0.88% | 62457 | 4176.94 | 0.49% | | 000529 | 广弘控股 | 4.47 | 24.44 | -0.04 | -0.89% | 22137 | 984 | 0.39% | | 688268 | 华特气体 | 235.40 | 240.77 | -2.13 | -0.90% | 58669.04 | 138884.2 | 4.59% | | 301396 | 宏景科技 | 294.92 | 1808.23 | -2.68 | -0.90% | 116844 | 352669.7 | 8.26% | | 001287 | 中电港 | 30.77 | 65.30 | -0.28 | -0.90% | 296147 | 92444.59 | 3.90% | | 002152 | 广电运通 | 9.74 | 28.57 | -0.09 | -0.92% | 94116 | 9187.729 | 0.38% | | 300415 | 伊之密 | 19.30 | 12.71 | -0.18 | -0.92% | 24633 | 4752.76 | 0.54% | | 300889 | 爱克股份 | 23.29 | -64.35 | -0.22 | -0.94% | 33623 | 7861.729 | 2.26% | | 300857 | 协创数据 | 336.99 | 94.48 | -3.20 | -0.94% | 148155 | 502874.1 | 3.04% | | 603233 | 大参林 | 15.76 | 13.95 | -0.15 | -0.94% | 19904 | 3113.26 | 0.17% | | 688627 | 精智达 | 631.96 | 618.43 | -6.04 | -0.95% | 28964.9 | 184998 | 4.00% | | 300625 | 三雄极光 | 9.39 | -48.61 | -0.09 | -0.95% | 11819 | 1108.88 | 0.73% | | 600684 | 珠江股份 | 3.06 | 54.57 | -0.03 | -0.97% | 83599 | 2555.97 | 0.98% | | 300193 | 佳士科技 | 8.14 | 21.95 | -0.08 | -0.97% | 25998 | 2118.54 | 0.62% | | 000717 | 中南股份 | 2.01 | -4.52 | -0.02 | -0.99% | 97277 | 1944.13 | 0.40% | | 300197 | 节能铁汉 | 2.01 | -2.92 | -0.02 | -0.99% | 836608.9 | 16762.32 | 2.82% | | 002314 | 南山控股 | 2.00 | -2.30 | -0.02 | -0.99% | 109537 | 2192.03 | 0.82% | | 301039 | 中集车辆 | 6.97 | 14.81 | -0.07 | -0.99% | 96718 | 6683.47 | 0.67% | | 002911 | 佛燃能源 | 9.87 | 12.42 | -0.10 | -1.00% | 24994 | 2455.02 | 0.20% | | 000541 | 佛山照明 | 4.92 | 42.88 | -0.05 | -1.01% | 52020 | 2565.6 | 0.42% | | 001338 | 永顺泰 | 8.80 | 22.20 | -0.09 | -1.01% | 39312 | 3449.75 | 0.78% | | 300791 | 仙乐健康 | 16.57 | 43.42 | -0.17 | -1.02% | 8500 | 1402.24 | 0.33% | | 601333 | 广深铁路 | 2.92 | 13.46 | -0.03 | -1.02% | 275026 | 8030.77 | 0.49% | | 603797 | 联泰环保 | 3.89 | 18.23 | -0.04 | -1.02% | 24686 | 957.79 | 0.43% | | 300131 | 英唐智控 | 21.15 | 1835.91 | -0.22 | -1.03% | 685108.9 | 145211.2 | 6.44% | | 601139 | 深圳燃气 | 5.75 | 11.47 | -0.06 | -1.03% | 106932 | 6124.03 | 0.37% | | 002420 | 毅昌科技 | 5.70 | 12.46 | -0.06 | -1.04% | 122972 | 7050.18 | 3.04% | | 300207 | 欣旺达 | 19.89 | 46.81 | -0.21 | -1.04% | 210633 | 41779.7 | 1.23% | | 002709 | 天赐材料 | 55.75 | 39.64 | -0.59 | -1.05% | 566107 | 314754 | 3.75% | | 300348 | 长亮科技 | 9.38 | -502.28 | -0.10 | -1.05% | 105322 | 9870.5 | 1.48% | | 688617 | 惠泰医疗 | 186.48 | 30.44 | -2.01 | -1.07% | 6191.5 | 11425.42 | 0.44% | | 002416 | 爱施德 | 10.03 | 33.04 | -0.11 | -1.08% | 132004 | 13125.48 | 1.08% | | 603160 | 汇顶科技 | 59.25 | 36.37 | -0.65 | -1.09% | 40067 | 23909.11 | 0.86% | | 003010 | 若羽臣 | 22.55 | 29.31 | -0.25 | -1.10% | 39480 | 8780.14 | 1.75% | | 002835 | 同为股份 | 11.72 | 22.36 | -0.13 | -1.10% | 12996 | 1527.96 | 1.02% | | 002084 | 海鸥住工 | 3.53 | -16.95 | -0.04 | -1.12% | 75966 | 2694.03 | 1.18% | | 300050 | 世纪鼎利 | 6.15 | 200.39 | -0.07 | -1.13% | 176295 | 11010.5 | 3.24% | | 300014 | 亿纬锂能 | 66.69 | 32.36 | -0.76 | -1.13% | 438587 | 291066 | 2.08% | | 603983 | 丸美生物 | 21.77 | 40.94 | -0.25 | -1.14% | 16127 | 3462.74 | 0.40% | | 300529 | 健帆生物 | 15.45 | 21.86 | -0.18 | -1.15% | 37859 | 5798.81 | 0.74% | | 003035 | 南网能源 | 5.98 | 66.48 | -0.07 | -1.16% | 177941 | 10649.58 | 0.47% | | 600332 | 白云山 | 20.43 | 11.28 | -0.24 | -1.16% | 47404 | 9621.569 | 0.34% | | 002683 | 广东宏大 | 27.85 | 21.88 | -0.33 | -1.17% | 61670 | 17072.97 | 0.93% | | 300976 | 达瑞电子 | 85.89 | 54.13 | -1.03 | -1.18% | 26759 | 23591.05 | 2.22% | | 301629 | 矽电股份 | 399.16 | 538.60 | -4.84 | -1.20% | 15627 | 64073.88 | 8.14% | | 603309 | 维力医疗 | 11.38 | 42.94 | -0.14 | -1.22% | 25659 | 2913.61 | 0.88% | | 688683 | 莱尔科技 | 37.35 | 133.91 | -0.46 | -1.22% | 11547.76 | 4344.795 | 0.74% | | 002492 | 恒基达鑫 | 5.67 | -35.04 | -0.07 | -1.22% | 45458 | 2572.23 | 1.14% | | 300843 | 胜蓝股份 | 142.49 | 198.00 | -1.76 | -1.22% | 47108 | 67500.39 | 2.94% | | 002187 | 广百股份 | 4.85 | -36.01 | -0.06 | -1.22% | 55619 | 2688.63 | 0.79% | | 600143 | 金发科技 | 16.07 | 35.55 | -0.20 | -1.23% | 212096 | 34009.56 | 0.80% | | 001201 | 东瑞股份 | 10.42 | -7.82 | -0.13 | -1.23% | 14345 | 1489.44 | 0.71% | | 002429 | 兆驰股份 | 11.21 | 43.07 | -0.14 | -1.23% | 528485 | 59512.02 | 1.17% | | 002884 | 凌霄泵业 | 15.21 | 12.13 | -0.19 | -1.23% | 11617 | 1761.16 | 0.43% | | 001202 | 炬申股份 | 13.59 | 30.84 | -0.17 | -1.24% | 9726 | 1320.92 | 0.83% | | 300083 | 创世纪 | 12.79 | 181.77 | -0.16 | -1.24% | 765162 | 98419.88 | 5.13% | | 001339 | 智微智能 | 135.25 | 143.39 | -1.70 | -1.24% | 79026 | 109497.8 | 6.35% | | 002959 | 小熊电器 | 31.82 | 14.48 | -0.40 | -1.24% | 5245 | 1668.61 | 0.35% | | 002163 | 海南发展 | 8.67 | -15.87 | -0.11 | -1.25% | 78945 | 6868.209 | 0.98% | | 300968 | 格林精密 | 10.22 | -78.04 | -0.13 | -1.26% | 33814 | 3489.9 | 0.82% | | 003013 | 地铁设计 | 16.46 | 15.78 | -0.21 | -1.26% | 62045 | 10439.84 | 1.55% | | 300454 | 深信服 | 95.37 | 71.22 | -1.22 | -1.26% | 48746 | 47200.07 | 1.69% | | 002169 | 智光电气 | 15.59 | 62.46 | -0.20 | -1.27% | 391027 | 61757.15 | 5.15% | | 002256 | 兆新股份 | 3.86 | 154.65 | -0.05 | -1.28% | 322760 | 12642.6 | 1.60% | | 002008 | 大族激光 | 150.25 | 112.08 | -1.98 | -1.30% | 447633 | 681099.5 | 4.68% | | 002616 | 长青集团 | 4.51 | 12.98 | -0.06 | -1.31% | 39026 | 1757.42 | 0.66% | | 301362 | 民爆光电 | 193.20 | 192.73 | -2.60 | -1.33% | 38064 | 75111.8 | 9.30% | | 000006 | 深振业A | 7.42 | -1139.06 | -0.10 | -1.33% | 131683 | 9658.06 | 0.98% | | 002181 | 粤传媒 | 10.30 | 163.77 | -0.14 | -1.34% | 210494 | 21665.59 | 1.86% | | 920892 | 广咨国际 | 11.77 | 18.51 | -0.16 | -1.34% | 3546 | 417.1039 | 0.24% | | 002063 | 远光软件 | 5.10 | 32.40 | -0.07 | -1.35% | 147136 | 7523.53 | 0.83% | | 002210 | 飞马国际 | 2.18 | 208.78 | -0.03 | -1.36% | 315108 | 6894.45 | 1.19% | | 301128 | 强瑞技术 | 151.39 | 151.85 | -2.09 | -1.36% | 39265 | 60265 | 3.08% | | 601330 | 绿色动力 | 7.23 | 16.18 | -0.10 | -1.36% | 75294 | 5421.93 | 0.76% | | 300635 | 中达安 | 12.97 | -20.11 | -0.18 | -1.37% | 68225 | 8969.24 | 5.67% | | 603838 | *ST四通 | 9.30 | -35.24 | -0.13 | -1.38% | 6042 | 560.24 | 0.19% | | 688128 | 中国电研 | 24.90 | 18.58 | -0.35 | -1.39% | 21206.07 | 5253.638 | 0.52% | | 300232 | 洲明科技 | 5.69 | -83.20 | -0.08 | -1.39% | 117144 | 6739.94 | 1.32% | | 003037 | 三和管桩 | 5.67 | 97.90 | -0.08 | -1.39% | 21445 | 1216.09 | 0.36% | | 301630 | 同宇新材 | 279.99 | 80.46 | -3.97 | -1.40% | 15448 | 43261.82 | 15.45% | | 301086 | 鸿富瀚 | 213.54 | 221.02 | -3.05 | -1.41% | 18786 | 40794.38 | 2.85% | | 300457 | 赢合科技 | 21.69 | 23.93 | -0.31 | -1.41% | 66019 | 14327.45 | 1.04% | | 002889 | 东方嘉盛 | 10.44 | 40.24 | -0.15 | -1.42% | 12323 | 1283.48 | 0.49% | | 300891 | 惠云钛业 | 6.92 | -34.40 | -0.10 | -1.42% | 68601 | 4765.13 | 2.06% | | 002551 | 尚荣医疗 | 2.76 | -15.02 | -0.04 | -1.43% | 73588 | 2020.74 | 1.20% | | 603608 | 天创时尚 | 22.77 | 335.54 | -0.33 | -1.43% | 103559 | 23452.4 | 2.47% | | 000055 | 方大集团 | 3.43 | -7.08 | -0.05 | -1.44% | 61791 | 2122.06 | 0.91% | | 603813 | 原尚股份 | 38.30 | -53.07 | -0.56 | -1.44% | 3828 | 1467.6 | 0.36% | | 300333 | 兆日科技 | 9.41 | -147.93 | -0.14 | -1.47% | 77037 | 7319.85 | 2.30% | | 002425 | 凯撒文化 | 2.67 | -4.65 | -0.04 | -1.48% | 93027 | 2482.39 | 1.01% | | 300155 | 安居宝 | 4.00 | -41.08 | -0.06 | -1.48% | 43770 | 1768.38 | 1.33% | | 688209 | 英集芯 | 25.85 | 55.11 | -0.39 | -1.49% | 99544.41 | 26060.68 | 2.29% | | 002035 | 华帝股份 | 4.59 | 13.15 | -0.07 | -1.50% | 44536 | 2041.82 | 0.57% | | 002763 | 汇洁股份 | 7.19 | 42.41 | -0.11 | -1.51% | 41775 | 3017.6 | 1.38% | | 300591 | 万里马 | 7.16 | -21.44 | -0.11 | -1.51% | 208088 | 15409.05 | 5.94% | | 300675 | 建科院 | 12.30 | -23.67 | -0.19 | -1.52% | 14166 | 1745.36 | 0.97% | | 000019 | 深粮控股 | 5.80 | 30.83 | -0.09 | -1.53% | 32218 | 1866.14 | 0.77% | | 002949 | 华阳国际 | 10.31 | 21.83 | -0.16 | -1.53% | 13783 | 1424.58 | 0.91% | | 688620 | 安凯微 | 14.16 | -40.26 | -0.22 | -1.53% | 69503.75 | 10003.35 | 2.99% | | 002845 | 同兴达 | 16.08 | 130.48 | -0.25 | -1.53% | 107059 | 17248.74 | 4.28% | | 000017 | 深中华A | 5.14 | 85.69 | -0.08 | -1.53% | 39411 | 2008.63 | 0.89% | | 002218 | 拓日新能 | 3.85 | -27.31 | -0.06 | -1.53% | 179989 | 6985.3 | 1.30% | | 002017 | 东信和平 | 15.34 | 53.76 | -0.24 | -1.54% | 51243 | 7905.63 | 0.88% | | 000513 | 丽珠集团 | 29.20 | 13.20 | -0.46 | -1.55% | 28230 | 8191.38 | 0.50% | | 002192 | 融捷股份 | 91.94 | 44.47 | -1.45 | -1.55% | 264562 | 250208.6 | 10.21% | | 301178 | 天亿马 | 43.66 | 519.06 | -0.69 | -1.56% | 30372 | 13609.24 | 4.42% | | 300335 | 迪森股份 | 5.03 | 58.68 | -0.08 | -1.57% | 62739 | 3176.2 | 1.63% | | 688132 | 邦彦技术 | 13.19 | -8.81 | -0.21 | -1.57% | 9177 | 1215.131 | 0.60% | | 300720 | 海川智能 | 81.40 | 692.63 | -1.30 | -1.57% | 68349 | 57493.16 | 3.71% | | 300731 | 科创新源 | 59.30 | 466.52 | -0.95 | -1.58% | 44241 | 26927.18 | 2.63% | | 300770 | 新媒股份 | 33.62 | 11.92 | -0.54 | -1.58% | 10014 | 3359.45 | 0.44% | | 300814 | 中富电路 | 200.46 | 1008.22 | -3.24 | -1.59% | 40191 | 80890.94 | 2.10% | | 001316 | 润贝航科 | 35.14 | 26.91 | -0.57 | -1.60% | 13353 | 4682.36 | 0.89% | | 002724 | 海洋王 | 4.90 | 50.31 | -0.08 | -1.61% | 33391 | 1641.28 | 0.59% | | 002446 | 盛路通信 | 11.01 | 144.89 | -0.18 | -1.61% | 306412 | 33986.2 | 3.61% | | 002351 | 漫步者 | 9.74 | 20.09 | -0.16 | -1.62% | 39543 | 3858.06 | 0.76% | | 300870 | 欧陆通 | 350.03 | 293.75 | -5.77 | -1.62% | 28704 | 102321.7 | 1.88% | | 301391 | 卡莱特 | 62.20 | 249.02 | -1.03 | -1.63% | 5818 | 3637.93 | 0.63% | | 000690 | 宝新能源 | 4.82 | 10.14 | -0.08 | -1.63% | 291039 | 14064.8 | 1.34% | | 300568 | 星源材质 | 18.00 | 1421.54 | -0.30 | -1.64% | 388862 | 69830.78 | 3.22% | | 002249 | 大洋电机 | 7.78 | 17.48 | -0.13 | -1.64% | 196275 | 15339.39 | 1.05% | | 300098 | 高新兴 | 4.73 | -1143.76 | -0.08 | -1.66% | 217611 | 10360.55 | 1.41% | | 300691 | 联合光电 | 15.93 | 145.85 | -0.27 | -1.67% | 40884 | 6600.49 | 1.85% | | 002544 | 普天科技 | 18.27 | 498.50 | -0.31 | -1.67% | 72807 | 13523.24 | 1.07% | | 301608 | 博实结 | 51.82 | 27.54 | -0.88 | -1.67% | 7179 | 3756.43 | 1.21% | | 688512 | 慧智微 | 14.72 | -22.98 | -0.25 | -1.67% | 116540 | 17446.58 | 3.59% | | 300852 | 四会富仕 | 59.94 | 74.64 | -1.02 | -1.67% | 45650 | 27472.6 | 2.95% | | 300668 | 杰恩股份 | 56.58 | 682.41 | -0.97 | -1.69% | 17268 | 9836.551 | 1.73% | | 002356 | 赫美集团 | 2.91 | 104.49 | -0.05 | -1.69% | 94795 | 2784.31 | 0.72% | | 002666 | 德联集团 | 4.05 | 65.16 | -0.07 | -1.70% | 57470 | 2329.67 | 1.15% | | 002161 | 远望谷 | 5.78 | 3275.47 | -0.10 | -1.70% | 103202 | 6051.4 | 1.40% | | 301628 | 强达电路 | 115.01 | 74.06 | -1.99 | -1.70% | 13628 | 15810.31 | 4.89% | | 002967 | 广电计量 | 18.41 | 26.87 | -0.32 | -1.71% | 40933 | 7601.68 | 0.75% | | 000060 | 中金岭南 | 8.03 | 34.55 | -0.14 | -1.71% | 1922134 | 157250.6 | 4.33% | | 920556 | 雅达股份 | 7.37 | 53.80 | -0.13 | -1.73% | 10383 | 764.6511 | 0.89% | | 002221 | 东华能源 | 5.65 | -10.96 | -0.10 | -1.74% | 177451 | 9845.24 | 1.21% | | 002919 | 名臣健康 | 19.71 | 211.80 | -0.35 | -1.74% | 31740 | 6286.19 | 1.20% | | 300468 | 四方精创 | 23.05 | 169.86 | -0.41 | -1.75% | 106030 | 24456.48 | 2.00% | | 002920 | 德赛西威 | 82.40 | 21.08 | -1.47 | -1.75% | 72273 | 59141.04 | 1.21% | | 000601 | 韶能股份 | 6.15 | 65.75 | -0.11 | -1.76% | 251383 | 15538.36 | 2.39% | | 301133 | 金钟股份 | 39.13 | -405.35 | -0.70 | -1.76% | 15727 | 6197.15 | 1.42% | | 001326 | 联域股份 | 64.27 | 164.29 | -1.15 | -1.76% | 8735 | 5664.4 | 3.64% | | 301632 | 广东建科 | 15.59 | 48.78 | -0.28 | -1.76% | 10580 | 1647.74 | 1.44% | | 301327 | 华宝新能 | 48.30 | -156.69 | -0.87 | -1.77% | 8405 | 4060.82 | 0.59% | | 688322 | 奥比中光 | 123.57 | 377.57 | -2.23 | -1.77% | 109223.4 | 139133.7 | 3.43% | | 002419 | 天虹股份 | 4.43 | 64.51 | -0.08 | -1.77% | 64655 | 2862.17 | 0.55% | | 920765 | 美之高 | 12.15 | -432.65 | -0.22 | -1.78% | 6284 | 758.9722 | 1.19% | | 002999 | 天禾股份 | 5.52 | 35.54 | -0.10 | -1.78% | 34837 | 1925.74 | 1.01% | | 002575 | 群兴玩具 | 6.07 | -305.62 | -0.11 | -1.78% | 394578 | 24542.6 | 6.75% | | 300960 | 通业科技 | 15.99 | 53.09 | -0.29 | -1.78% | 8718 | 1399.07 | 0.67% | | 002177 | 御银股份 | 6.06 | 282.14 | -0.11 | -1.78% | 157120 | 9575.34 | 2.33% | | 600894 | 广日股份 | 8.25 | 9.88 | -0.15 | -1.79% | 19506 | 1609.84 | 0.23% | | 000096 | 广聚能源 | 7.15 | 33.55 | -0.13 | -1.79% | 35561 | 2543.54 | 0.70% | | 002400 | 省广集团 | 6.58 | 144.13 | -0.12 | -1.79% | 280369 | 18527.2 | 1.62% | | 300693 | 盛弘股份 | 44.40 | 28.44 | -0.81 | -1.79% | 64483 | 28906.43 | 2.40% | | 002970 | 锐明技术 | 61.21 | 34.60 | -1.12 | -1.80% | 17786 | 11029.8 | 1.41% | | 002348 | 高乐股份 | 10.92 | -243.98 | -0.20 | -1.80% | 107230 | 11920.1 | 1.19% | | 920866 | 绿亨科技 | 5.99 | 30.13 | -0.11 | -1.80% | 6185 | 370.56 | 0.54% | | 600380 | 健康元 | 9.78 | 13.61 | -0.18 | -1.81% | 100317 | 9745.01 | 0.55% | | 603808 | 歌力思 | 8.11 | 17.88 | -0.15 | -1.82% | 19980 | 1616.78 | 0.55% | | 002045 | 国光电器 | 8.10 | -26.64 | -0.15 | -1.82% | 73495 | 6004.78 | 1.31% | | 600868 | 梅雁吉祥 | 2.70 | -53.80 | -0.05 | -1.82% | 288813 | 7819.32 | 1.52% | | 300328 | 宜安科技 | 17.64 | -396.53 | -0.33 | -1.84% | 333929 | 60996.13 | 4.85% | | 600433 | 冠豪高新 | 3.20 | -45.08 | -0.06 | -1.84% | 187294 | 6011.68 | 1.07% | | 603920 | 世运电路 | 51.47 | 68.59 | -0.97 | -1.85% | 131625 | 68169.89 | 1.83% | | 300824 | 北鼎股份 | 7.42 | 21.44 | -0.14 | -1.85% | 19601 | 1456.91 | 0.61% | | 300112 | 万讯自控 | 6.32 | -27.13 | -0.12 | -1.86% | 32774 | 2081.48 | 1.38% | | 003021 | 兆威机电 | 89.46 | 99.51 | -1.70 | -1.86% | 24365 | 22043.48 | 1.17% | | 920185 | 贝特瑞 | 26.59 | 35.21 | -0.51 | -1.88% | 32720 | 8713.52 | 0.29% | | 300460 | ST惠伦 | 9.34 | -16.39 | -0.18 | -1.89% | 37960 | 3586.96 | 1.35% | | 002016 | 世荣兆业 | 4.11 | 21.89 | -0.08 | -1.91% | 131637 | 5405.06 | 1.63% | | 002294 | 信立泰 | 30.81 | 50.78 | -0.60 | -1.91% | 127157 | 38630.15 | 1.14% | | 601615 | 明阳智能 | 11.70 | 69.18 | -0.23 | -1.93% | 329318 | 38832.1 | 1.46% | | 003040 | 楚天龙 | 11.19 | -219.60 | -0.22 | -1.93% | 47205 | 5307.57 | 1.03% | | 301326 | 捷邦科技 | 147.54 | -213.00 | -2.91 | -1.93% | 9160 | 13709.37 | 1.27% | | 920729 | 永顺生物 | 6.57 | 46.74 | -0.13 | -1.94% | 3594 | 234.8322 | 0.47% | | 002882 | 金龙羽 | 20.16 | 112.67 | -0.40 | -1.95% | 23632 | 4746.19 | 0.96% | | 301662 | 宏工科技 | 105.77 | 103.47 | -2.10 | -1.95% | 13487 | 14470.67 | 3.02% | | 300350 | 华鹏飞 | 4.00 | -59.26 | -0.08 | -1.96% | 69121 | 2767.34 | 1.50% | | 003039 | 顺控发展 | 11.48 | 22.40 | -0.23 | -1.96% | 16921 | 1942.06 | 0.27% | | 688609 | 九联科技 | 10.98 | -41.18 | -0.22 | -1.96% | 86603.47 | 9702.464 | 1.73% | | 002663 | 普邦股份 | 1.49 | -5.47 | -0.03 | -1.97% | 215809 | 3236.94 | 1.67% | | 300543 | 朗科智能 | 7.44 | -252.10 | -0.15 | -1.98% | 38002 | 2831.69 | 1.52% | | 600098 | 广州发展 | 6.44 | 9.40 | -0.13 | -1.98% | 145276 | 9341.609 | 0.41% | | 301191 | 菲菱科思 | 104.77 | 98.99 | -2.12 | -1.98% | 21307 | 22742.93 | 4.07% | | 002475 | 立讯精密 | 73.56 | 31.27 | -1.49 | -1.99% | 1522866 | 1133175 | 2.09% | | 920871 | 派特尔 | 11.80 | 91.68 | -0.24 | -1.99% | 1251 | 148.7423 | 0.27% | | 300942 | 易瑞生物 | 5.90 | 349.93 | -0.12 | -1.99% | 33763 | 1990.34 | 0.83% | | 003003 | 天元股份 | 10.32 | 30.60 | -0.21 | -1.99% | 22302 | 2311.85 | 1.89% | | 002979 | 雷赛智能 | 52.08 | 67.92 | -1.06 | -1.99% | 57088 | 30481.02 | 2.56% | | 300752 | 隆利科技 | 13.75 | 96.81 | -0.28 | -2.00% | 70805 | 9891.64 | 3.17% | | 002855 | 捷荣技术 | 9.80 | -5.73 | -0.20 | -2.00% | 17943 | 1767.16 | 0.73% | | 002676 | 顺威股份 | 4.89 | 42.51 | -0.10 | -2.00% | 97323 | 4825.3 | 1.35% | | 301268 | 铭利达 | 14.60 | -31.45 | -0.30 | -2.01% | 28029 | 4116.8 | 0.81% | | 000045 | 深纺织A | 10.15 | 73.70 | -0.21 | -2.03% | 30248 | 3088.72 | 0.66% | | 002647 | 仁东控股 | 10.63 | -153.42 | -0.22 | -2.03% | 106494 | 11374.42 | 1.05% | | 300622 | 博士眼镜 | 14.40 | 29.01 | -0.30 | -2.04% | 36443 | 5267.45 | 1.65% | | 002972 | 科安达 | 17.15 | 45.51 | -0.36 | -2.06% | 42357 | 7378.15 | 3.15% | | 300769 | 德方纳米 | 72.40 | -52.16 | -1.52 | -2.06% | 175770 | 125394.5 | 6.98% | | 300940 | 南极光 | 15.22 | 52.10 | -0.32 | -2.06% | 30653 | 4698.3 | 1.95% | | 688618 | 三旺通信 | 31.86 | 129.33 | -0.67 | -2.06% | 13232.61 | 4299.424 | 1.20% | | 301366 | 一博科技 | 61.54 | 271.45 | -1.30 | -2.07% | 165793 | 102582.3 | 14.17% | | 000010 | *ST美丽 | 1.87 | -1266.18 | -0.04 | -2.09% | 90281 | 1657.9 | 1.03% | | 002369 | 卓翼科技 | 5.59 | -12.84 | -0.12 | -2.10% | 76713 | 4315.85 | 1.35% | | 688210 | 统联精密 | 39.58 | -235.05 | -0.85 | -2.10% | 17498.55 | 7019.129 | 1.08% | | 300778 | 新城市 | 9.29 | -36.62 | -0.20 | -2.11% | 24073 | 2259.06 | 1.18% | | 301578 | 辰奕智能 | 21.36 | 174.12 | -0.46 | -2.11% | 6003 | 1285.98 | 1.99% | | 301328 | 维峰电子 | 63.15 | 109.43 | -1.36 | -2.11% | 14200 | 9118.431 | 1.23% | | 300238 | 冠昊生物 | 11.14 | 150.38 | -0.24 | -2.11% | 41965 | 4656.31 | 1.58% | | 300146 | 汤臣倍健 | 9.70 | 22.50 | -0.21 | -2.12% | 88211 | 8563.44 | 0.79% | | 300681 | 英搏尔 | 30.01 | 39.62 | -0.65 | -2.12% | 40011 | 12103.15 | 1.73% | | 688279 | 峰岹科技 | 206.59 | 92.61 | -4.49 | -2.13% | 10327.74 | 21697.28 | 1.10% | | 300679 | 电连技术 | 66.25 | 120.55 | -1.44 | -2.13% | 124797 | 83723.15 | 3.47% | | 000020 | 深华发A | 11.02 | 89.87 | -0.24 | -2.13% | 25604 | 2864.2 | 1.41% | | 688575 | 亚辉龙 | 8.72 | 159.99 | -0.19 | -2.13% | 55366.02 | 4790.363 | 0.97% | | 002775 | 文科股份 | 3.67 | -7.64 | -0.08 | -2.13% | 65729 | 2433.9 | 1.15% | | 688325 | 赛微微电 | 132.20 | 122.52 | -2.89 | -2.14% | 9182.01 | 12187.24 | 1.10% | | 000011 | 深物业A | 6.86 | 2486.65 | -0.15 | -2.14% | 27733 | 1893.68 | 0.53% | | 300532 | 今天国际 | 6.39 | 18.72 | -0.14 | -2.14% | 45514 | 2927 | 0.75% | | 002212 | 天融信 | 5.88 | 165.64 | -0.13 | -2.16% | 128501 | 7598.9 | 1.10% | | 002449 | 国星光电 | 7.67 | -74.98 | -0.17 | -2.17% | 116861 | 9065.46 | 1.89% | | 002291 | 遥望科技 | 4.95 | -14.02 | -0.11 | -2.17% | 137160 | 6829.94 | 1.58% | | 688135 | 利扬芯片 | 39.51 | 5099.69 | -0.88 | -2.18% | 95532.77 | 38363.71 | 4.10% | | 301558 | 三态股份 | 6.28 | 101.35 | -0.14 | -2.18% | 34013 | 2141.9 | 1.55% | | 300115 | 长盈精密 | 28.69 | 71.27 | -0.64 | -2.18% | 246432 | 72036.93 | 1.82% | | 301318 | 维海德 | 20.15 | 57.99 | -0.45 | -2.18% | 8001 | 1612.2 | 0.86% | | 920080 | 奥美森 | 21.93 | 23.06 | -0.49 | -2.19% | 1466 | 322.0879 | 0.64% | | 001283 | 豪鹏科技 | 49.91 | 30.63 | -1.12 | -2.19% | 20188 | 10114.02 | 1.95% | | 002548 | 金新农 | 3.56 | -6.53 | -0.08 | -2.20% | 113143 | 4019.45 | 1.41% | | 300949 | 奥雅股份 | 20.89 | -14.91 | -0.47 | -2.20% | 8300 | 1735.97 | 1.67% | | 300822 | 贝仕达克 | 11.98 | 157.77 | -0.27 | -2.20% | 19200 | 2321.97 | 0.66% | | 300995 | 奇德新材 | 27.95 | 114.73 | -0.63 | -2.20% | 9113 | 2571.8 | 1.50% | | 002922 | 伊戈尔 | 33.22 | 61.86 | -0.75 | -2.21% | 95610 | 32213.12 | 2.54% | | 300716 | *ST泉为 | 23.47 | -17.08 | -0.53 | -2.21% | 57570 | 14191.31 | 3.60% | | 002846 | 英联股份 | 11.51 | 131.46 | -0.26 | -2.21% | 29172 | 3365.31 | 1.12% | | 300638 | 广和通 | 19.02 | 71.59 | -0.43 | -2.21% | 85729 | 16465.22 | 1.62% | | 600728 | 佳都科技 | 4.39 | 142.31 | -0.10 | -2.23% | 151913 | 6698.66 | 0.71% | | 002836 | 新宏泽 | 9.64 | 51.89 | -0.22 | -2.23% | 15177 | 1466.38 | 0.66% | | 300671 | 富满微 | 71.61 | -115.14 | -1.64 | -2.24% | 167889 | 123138.1 | 7.60% | | 002625 | 光启技术 | 30.92 | 93.49 | -0.71 | -2.24% | 167330 | 52146.33 | 0.78% | | 000534 | 万泽股份 | 28.66 | 72.37 | -0.66 | -2.25% | 73833 | 21394.61 | 1.47% | | 001209 | 洪兴股份 | 16.92 | 97.22 | -0.39 | -2.25% | 11106 | 1882.3 | 1.16% | | 601138 | 工业富联 | 75.05 | 36.64 | -1.73 | -2.25% | 1022378 | 776795.3 | 0.52% | | 300989 | 蕾奥规划 | 13.00 | -197.97 | -0.30 | -2.26% | 10819 | 1417.64 | 0.66% | | 301503 | 智迪科技 | 28.06 | 26.90 | -0.65 | -2.26% | 4946 | 1390.78 | 2.47% | | 688589 | 力合微 | 20.26 | 687.58 | -0.47 | -2.27% | 25288.51 | 5210.733 | 1.74% | | 301449 | 天溯计量 | 39.20 | 38.54 | -0.91 | -2.27% | 5215 | 2059.92 | 2.54% | | 301291 | 明阳电气 | 37.82 | 23.74 | -0.88 | -2.27% | 30515 | 11607.52 | 1.84% | | 002981 | 朝阳科技 | 19.27 | 53.55 | -0.45 | -2.28% | 16509 | 3204.67 | 1.38% | | 000999 | 华润三九 | 22.81 | 11.76 | -0.54 | -2.31% | 63364 | 14443.23 | 0.38% | | 300130 | 新国都 | 21.96 | 29.73 | -0.52 | -2.31% | 97427 | 21676.73 | 2.24% | | 002495 | 佳隆股份 | 2.11 | 100.28 | -0.05 | -2.31% | 97732 | 2072.91 | 1.41% | | 920374 | 云里物里 | 16.78 | 101.10 | -0.40 | -2.33% | 4189 | 702.769 | 1.26% | | 002906 | 华阳集团 | 25.53 | 16.92 | -0.61 | -2.33% | 45354 | 11646.13 | 0.86% | | 300042 | 朗科科技 | 70.99 | 116.85 | -1.70 | -2.34% | 281630 | 208588.1 | 14.05% | | 300311 | ST任子行 | 5.01 | 96.41 | -0.12 | -2.34% | 65796 | 3311.89 | 1.22% | | 300805 | 电声股份 | 7.48 | 96.34 | -0.18 | -2.35% | 28632 | 2148.08 | 0.99% | | 300745 | 欣锐科技 | 40.72 | -85.12 | -0.98 | -2.35% | 26612 | 11000.64 | 1.87% | | 301067 | 显盈科技 | 33.59 | -48.92 | -0.81 | -2.35% | 29254 | 9962.88 | 4.43% | | 600866 | 星湖科技 | 4.56 | 16.55 | -0.11 | -2.36% | 150719 | 6852.1 | 1.20% | | 688595 | 芯海科技 | 39.35 | -47.10 | -0.95 | -2.36% | 35456.28 | 14128.61 | 2.46% | | 300176 | 鸿特科技 | 4.97 | 40.00 | -0.12 | -2.36% | 52232 | 2600.1 | 1.35% | | 000893 | 亚钾国际 | 43.28 | 21.97 | -1.05 | -2.37% | 77933 | 33348.2 | 0.96% | | 688699 | 明微电子 | 74.80 | 783.50 | -1.82 | -2.38% | 35045.56 | 26715.07 | 3.18% | | 920957 | 汉维科技 | 8.97 | 112.94 | -0.22 | -2.39% | 4242 | 378.3031 | 0.99% | | 300621 | 维业股份 | 6.49 | -3.00 | -0.16 | -2.41% | 20920 | 1370.81 | 1.03% | | 920124 | 南特科技 | 13.35 | 22.28 | -0.33 | -2.41% | 9430 | 1259.869 | 1.23% | | 000676 | 智度股份 | 5.24 | 46.07 | -0.13 | -2.42% | 137780 | 7283.58 | 1.09% | | 002769 | 普路通 | 6.82 | 446.03 | -0.17 | -2.43% | 46641 | 3192.29 | 1.25% | | 301658 | 首航新能 | 26.87 | 159.57 | -0.67 | -2.43% | 22441 | 6053 | 2.30% | | 000637 | 茂化实华 | 3.60 | -13.88 | -0.09 | -2.44% | 54719 | 1983.36 | 1.50% | | 300962 | 中金辐照 | 12.34 | 27.99 | -0.31 | -2.45% | 14623 | 1806.28 | 0.55% | | 000576 | 甘化科工 | 6.76 | 41.91 | -0.17 | -2.45% | 34393 | 2330.78 | 0.79% | | 300689 | 澄天伟业 | 61.54 | 1022.84 | -1.55 | -2.46% | 10744 | 6677.01 | 1.06% | | 603882 | 金域医学 | 23.40 | -105.59 | -0.59 | -2.46% | 37855 | 8832.28 | 0.82% | | 002678 | 珠江钢琴 | 4.36 | -16.10 | -0.11 | -2.46% | 60757 | 2653.84 | 0.45% | | 300389 | 艾比森 | 12.68 | 18.37 | -0.32 | -2.46% | 28967 | 3716 | 1.32% | | 000028 | 国药一致 | 19.41 | 10.85 | -0.49 | -2.46% | 19261 | 3742.75 | 0.37% | | 300639 | 凯普生物 | 5.13 | -31.16 | -0.13 | -2.47% | 71845 | 3688.82 | 1.14% | | 300514 | 友讯达 | 9.47 | 65.49 | -0.24 | -2.47% | 15417 | 1464.84 | 0.96% | | 300616 | 尚品宅配 | 11.82 | -8.66 | -0.30 | -2.48% | 45463 | 5391.79 | 2.93% | | 002456 | 欧菲光 | 8.95 | -204.66 | -0.23 | -2.51% | 543152 | 49113.2 | 1.64% | | 688007 | 光峰科技 | 12.82 | -20.35 | -0.33 | -2.51% | 38573.22 | 5001.508 | 0.84% | | 002908 | 德生科技 | 6.60 | -394.45 | -0.17 | -2.51% | 32591 | 2167.51 | 1.01% | | 300939 | 秋田微 | 68.38 | 109.87 | -1.77 | -2.52% | 27228 | 18835.88 | 2.27% | | 000032 | 深桑达A | 24.70 | -171.10 | -0.64 | -2.53% | 712626 | 184805.3 | 6.26% | | 002611 | 东方精工 | 17.36 | 48.01 | -0.45 | -2.53% | 207038 | 36440.61 | 2.07% | | 603991 | 领先股份 | 125.50 | 1030.64 | -3.26 | -2.53% | 21477 | 27214.2 | 2.88% | | 300833 | 浩洋股份 | 30.40 | 23.98 | -0.79 | -2.53% | 3527 | 1080.29 | 0.43% | | 603193 | 润本股份 | 18.84 | 23.60 | -0.49 | -2.53% | 17860 | 3352.61 | 1.73% | | 301248 | 杰创智能 | 79.16 | -857.73 | -2.08 | -2.56% | 58964 | 48764.85 | 5.25% | | 688522 | 纳睿雷达 | 19.40 | 72.02 | -0.51 | -2.56% | 20852.43 | 4080.12 | 1.21% | | 688173 | 希荻微 | 17.86 | -78.60 | -0.47 | -2.56% | 71815.39 | 12923.44 | 1.75% | | 603863 | 松炀资源 | 14.04 | -15.06 | -0.37 | -2.57% | 48512 | 6770.36 | 2.37% | | 300565 | 科信技术 | 11.00 | -30.05 | -0.29 | -2.57% | 66444 | 7400.75 | 2.91% | | 001285 | 瑞立科密 | 42.72 | 21.98 | -1.13 | -2.58% | 8540 | 3677.81 | 2.06% | | 603268 | 松发股份 | 142.84 | 39.69 | -3.78 | -2.58% | 24539 | 35245.58 | 1.05% | | 002930 | 宏川智慧 | 8.69 | -9.20 | -0.23 | -2.58% | 58279 | 5089.24 | 1.34% | | 300601 | 康泰生物 | 11.32 | 155.64 | -0.30 | -2.58% | 104496 | 11732.78 | 1.16% | | 002809 | 红墙股份 | 7.91 | -36.34 | -0.21 | -2.59% | 38206 | 3038.63 | 2.25% | | 688321 | 微芯生物 | 24.80 | 111.65 | -0.66 | -2.59% | 60114.54 | 14812.77 | 1.47% | | 300546 | 雄帝科技 | 15.78 | 114.54 | -0.42 | -2.59% | 21585 | 3421.49 | 1.56% | | 002238 | 天威视讯 | 5.62 | -22.64 | -0.15 | -2.60% | 32233 | 1815.35 | 0.40% | | 603390 | 通达电气 | 11.18 | 30.16 | -0.30 | -2.61% | 34678 | 3899.89 | 0.99% | | 300281 | 金明精机 | 6.32 | -3040.82 | -0.17 | -2.62% | 57711 | 3669.93 | 1.45% | | 688328 | 深科达 | 79.52 | 202.01 | -2.14 | -2.62% | 59656.94 | 47700.61 | 6.32% | | 002813 | 路畅科技 | 19.31 | -25.12 | -0.52 | -2.62% | 9806 | 1903.62 | 0.82% | | 002402 | 和而泰 | 23.31 | 32.42 | -0.63 | -2.63% | 138430 | 32557.06 | 1.69% | | 002975 | 博杰股份 | 147.32 | 131.66 | -4.00 | -2.64% | 86751 | 128164.1 | 6.32% | | 300464 | 星徽股份 | 8.10 | 346.46 | -0.22 | -2.64% | 61531 | 4978.59 | 1.73% | | 920768 | 拾比佰 | 7.36 | 19.47 | -0.20 | -2.65% | 8164 | 598.3159 | 0.76% | | 300206 | 理邦仪器 | 12.50 | 20.97 | -0.34 | -2.65% | 50306 | 6262.13 | 1.49% | | 300606 | 金太阳 | 46.19 | 319.05 | -1.26 | -2.66% | 48373 | 22756.79 | 4.11% | | 002130 | 沃尔核材 | 19.04 | 23.70 | -0.52 | -2.66% | 190259 | 36606.36 | 1.66% | | 300310 | 宜通世纪 | 4.38 | 231.68 | -0.12 | -2.67% | 129841 | 5768 | 1.61% | | 002766 | 索菱股份 | 3.65 | -42.24 | -0.10 | -2.67% | 84902 | 3125.07 | 0.99% | | 300417 | 南华仪器 | 10.55 | -851.71 | -0.29 | -2.68% | 23900 | 2548.26 | 2.86% | | 002953 | 日丰股份 | 9.07 | 28.45 | -0.25 | -2.68% | 27034 | 2468.01 | 1.00% | | 603118 | 共进股份 | 12.32 | 121.34 | -0.34 | -2.69% | 155377 | 19408.04 | 1.97% | | 000555 | 神州信息 | 11.22 | 192.42 | -0.31 | -2.69% | 155607 | 17724.9 | 1.60% | | 301479 | 弘景光电 | 60.37 | 40.94 | -1.67 | -2.69% | 18518 | 11516.82 | 2.60% | | 002121 | 科陆电子 | 5.42 | -34.22 | -0.15 | -2.69% | 177036 | 9679.7 | 1.26% | | 300711 | 广哈通信 | 16.55 | 59.12 | -0.46 | -2.70% | 17616 | 2945.11 | 0.71% | | 300410 | 正业科技 | 11.84 | 108.48 | -0.33 | -2.71% | 187395 | 22556.38 | 5.10% | | 688612 | 威迈斯 | 28.63 | 20.39 | -0.80 | -2.72% | 25757 | 7420.545 | 1.02% | | 002923 | 润都股份 | 9.66 | -65.04 | -0.27 | -2.72% | 41271 | 3990.79 | 1.60% | | 000037 | 深南电A | 9.30 | 30.24 | -0.26 | -2.72% | 108596 | 10121.71 | 3.20% | | 002870 | 香山股份 | 38.60 | 82.46 | -1.08 | -2.72% | 16241 | 6349.83 | 1.25% | | 002876 | 三利谱 | 34.30 | 117.47 | -0.96 | -2.72% | 122170 | 42790.91 | 8.20% | | 300359 | 全通教育 | 3.56 | -31.96 | -0.10 | -2.73% | 62961 | 2251.18 | 0.99% | | 301683 | 慧谷新材 | 139.83 | 41.77 | -3.93 | -2.73% | 11436 | 16219.35 | 8.02% | | 301112 | 信邦智能 | 28.07 | -35.91 | -0.79 | -2.74% | 7854 | 2228.32 | 0.71% | | 920627 | 力王股份 | 16.20 | 50.89 | -0.46 | -2.76% | 7058 | 1150.825 | 1.51% | | 920876 | 慧为智能 | 18.28 | 653.86 | -0.52 | -2.77% | 4628 | 849.1231 | 1.18% | | 002215 | 诺普信 | 8.78 | 11.37 | -0.25 | -2.77% | 108920 | 9566.569 | 1.35% | | 300793 | 佳禾智能 | 11.58 | -24.60 | -0.33 | -2.77% | 42695 | 4976.77 | 1.15% | | 300724 | 捷佳伟创 | 67.33 | 10.76 | -1.92 | -2.77% | 60052 | 40855.84 | 2.07% | | 002052 | 同洲电子 | 8.04 | 99.17 | -0.23 | -2.78% | 69969 | 5654.93 | 1.01% | | 300154 | 瑞凌股份 | 8.04 | 41.05 | -0.23 | -2.78% | 30931 | 2504.74 | 0.98% | | 688395 | 正弦电气 | 22.66 | 45.74 | -0.65 | -2.79% | 9236.87 | 2108.231 | 1.07% | | 000066 | 中国长城 | 18.47 | 2953.35 | -0.53 | -2.79% | 1363145 | 253126.3 | 4.23% | | 300177 | 中海达 | 6.27 | -19.66 | -0.18 | -2.79% | 59933 | 3787.13 | 0.99% | | 300531 | 优博讯 | 15.62 | 47.57 | -0.45 | -2.80% | 60800 | 9480.08 | 1.95% | | 688393 | 安必平 | 17.99 | -44.54 | -0.52 | -2.81% | 10092.9 | 1818.558 | 1.08% | | 300409 | 道氏技术 | 21.17 | 29.01 | -0.62 | -2.85% | 149418 | 31568.37 | 2.15% | | 300264 | 佳创视讯 | 8.19 | -86.82 | -0.24 | -2.85% | 89923 | 7513.16 | 2.43% | | 603288 | 海天味业 | 34.01 | 27.34 | -1.00 | -2.86% | 208717 | 70460.43 | 0.38% | | 002031 | 巨轮智能 | 5.76 | -53.36 | -0.17 | -2.87% | 894259.1 | 53383.15 | 4.61% | | 920267 | 鑫汇科 | 14.55 | -31.77 | -0.43 | -2.87% | 2114 | 308.0383 | 0.71% | | 002735 | 王子新材 | 16.78 | -40.19 | -0.50 | -2.89% | 177477 | 30040.26 | 6.23% | | 002577 | 雷柏科技 | 18.09 | -643.41 | -0.54 | -2.90% | 29975 | 5467.95 | 1.07% | | 920375 | 派诺科技 | 7.36 | 197.94 | -0.22 | -2.90% | 16733 | 1235.956 | 1.84% | | 002762 | 金发拉比 | 8.02 | -15.38 | -0.24 | -2.91% | 19802 | 1604.13 | 0.94% | | 002197 | 证通电子 | 6.00 | -9.96 | -0.18 | -2.91% | 97077 | 5884.72 | 1.82% | | 002170 | 芭田股份 | 11.32 | 10.83 | -0.34 | -2.92% | 138171 | 15703.85 | 1.76% | | 688216 | 气派科技 | 38.87 | -94.90 | -1.17 | -2.92% | 45878.67 | 18232.62 | 4.32% | | 688389 | 普门科技 | 9.95 | 26.15 | -0.30 | -2.93% | 25646.48 | 2556.741 | 0.60% | | 002816 | *ST和科 | 26.85 | 259.94 | -0.81 | -2.93% | 15914 | 4317.78 | 1.59% | | 920523 | 德瑞锂电 | 17.53 | 13.03 | -0.53 | -2.93% | 7107 | 1245.852 | 0.88% | | 000523 | 红棉股份 | 2.64 | 42.17 | -0.08 | -2.94% | 130818 | 3475.85 | 0.99% | | 920926 | 鸿智科技 | 10.87 | 45.90 | -0.33 | -2.95% | 2336 | 253.0598 | 0.29% | | 002986 | 宇新股份 | 12.81 | -36.36 | -0.39 | -2.95% | 70569 | 9135.06 | 2.34% | | 301513 | 尚水智能 | 61.66 | 45.04 | -1.88 | -2.96% | 10282 | 6407.17 | 5.10% | | 688726 | 拉普拉斯 | 49.83 | 41.12 | -1.52 | -2.96% | 56428.86 | 28575.54 | 2.57% | | 002243 | 力合科创 | 6.88 | 47.31 | -0.21 | -2.96% | 114053 | 7854.6 | 0.95% | | 688252 | 天德钰 | 22.60 | 44.23 | -0.69 | -2.96% | 47101 | 10733.77 | 1.15% | | 603386 | 骏亚科技 | 19.65 | -151.12 | -0.60 | -2.96% | 300073 | 58840.27 | 9.20% | | 300589 | 江龙船艇 | 12.09 | -36.38 | -0.37 | -2.97% | 52384 | 6366.76 | 2.11% | | 001268 | 联合精密 | 40.67 | 137.29 | -1.25 | -2.98% | 12917 | 5379.45 | 1.92% | | 301528 | 多浦乐 | 63.15 | 65.03 | -1.95 | -3.00% | 16331 | 10527.82 | 5.12% | | 002295 | 精艺股份 | 9.04 | -43.08 | -0.28 | -3.00% | 26671 | 2435.04 | 1.07% | | 600589 | 大位科技 | 9.95 | -144.69 | -0.31 | -3.02% | 739940 | 75733.75 | 5.00% | | 600518 | 康美药业 | 1.28 | -1200.75 | -0.04 | -3.03% | 1894212 | 24182.97 | 1.37% | | 301110 | 青木科技 | 38.39 | 32.06 | -1.20 | -3.03% | 14094 | 5477.37 | 1.55% | | 301135 | 瑞德智能 | 17.24 | 131.37 | -0.54 | -3.04% | 22067 | 3860.68 | 2.19% | | 000539 | 粤电力A | 6.70 | 42.32 | -0.21 | -3.04% | 522538 | 35200.1 | 2.04% | | 300634 | 彩讯股份 | 21.01 | 39.10 | -0.66 | -3.05% | 72411 | 15588.42 | 1.67% | | 001308 | 康冠科技 | 20.37 | 32.15 | -0.64 | -3.05% | 35110 | 7243.01 | 0.72% | | 002301 | 齐心集团 | 7.26 | 70.55 | -0.23 | -3.07% | 122306 | 8894.6 | 1.70% | | 300771 | 智莱科技 | 10.70 | 28.00 | -0.34 | -3.08% | 23627 | 2551.56 | 1.32% | | 688049 | 炬芯科技 | 44.29 | 36.62 | -1.41 | -3.09% | 39150.84 | 17585.06 | 2.24% | | 300633 | 开立医疗 | 18.43 | 44.09 | -0.59 | -3.10% | 39626 | 7331.16 | 1.52% | | 301283 | 聚胶股份 | 25.90 | 15.40 | -0.83 | -3.11% | 8657 | 2270.11 | 0.95% | | 301042 | 安联锐视 | 68.96 | 213.41 | -2.21 | -3.11% | 6185 | 4336.98 | 0.67% | | 300738 | 奥飞数据 | 20.85 | 118.52 | -0.67 | -3.11% | 333533 | 70602.3 | 3.39% | | 920039 | 国义招标 | 8.08 | 45.01 | -0.26 | -3.12% | 8594 | 697.7241 | 0.56% | | 002715 | 登云股份 | 13.35 | -195.50 | -0.43 | -3.12% | 16592 | 2223.27 | 1.20% | | 000573 | 粤宏远A | 3.71 | -924.94 | -0.12 | -3.13% | 92208 | 3456.28 | 1.46% | | 002888 | 惠威科技 | 22.27 | 178.15 | -0.73 | -3.17% | 28795 | 6500.63 | 3.84% | | 301602 | 超研股份 | 14.27 | 51.49 | -0.47 | -3.19% | 24228 | 3492.78 | 1.16% | | 002862 | 实丰文化 | 13.30 | -13.24 | -0.44 | -3.20% | 22452 | 3007.52 | 1.75% | | 688177 | 百奥泰 | 16.57 | -17.57 | -0.55 | -3.21% | 16679.24 | 2748.317 | 0.40% | | 000533 | 顺钠股份 | 9.93 | 69.04 | -0.33 | -3.22% | 113944 | 11469.8 | 1.66% | | 002399 | 海普瑞 | 9.00 | 34.71 | -0.30 | -3.23% | 35408 | 3185.51 | 0.28% | | 688793 | 倍轻松 | 16.80 | -13.49 | -0.56 | -3.23% | 10481.44 | 1766.202 | 1.22% | | 301091 | 深城交 | 16.15 | 236.84 | -0.54 | -3.24% | 74316 | 12146.71 | 1.41% | | 688312 | 燕麦科技 | 93.80 | 100.90 | -3.15 | -3.25% | 40848.96 | 38887.2 | 2.78% | | 002340 | 格林美 | 7.14 | 22.89 | -0.24 | -3.25% | 1046280 | 74701.43 | 2.06% | | 600525 | ST长园 | 4.74 | -6.02 | -0.16 | -3.27% | 71740 | 3435.87 | 0.54% | | 300063 | 天龙集团 | 8.88 | 57.79 | -0.30 | -3.27% | 202738 | 18156.61 | 3.24% | | 300269 | 联建光电 | 4.73 | -613.93 | -0.16 | -3.27% | 96948 | 4653.39 | 1.84% | | 301314 | 科瑞思 | 51.09 | 159.94 | -1.73 | -3.28% | 11245 | 5853.59 | 6.16% | | 300319 | 麦捷科技 | 30.10 | 88.72 | -1.02 | -3.28% | 1010259 | 309623.6 | 11.87% | | 001378 | 德冠新材 | 18.87 | 36.90 | -0.64 | -3.28% | 29213 | 5538.34 | 3.46% | | 002465 | 海格通信 | 12.35 | -37.10 | -0.42 | -3.29% | 352178 | 44324.06 | 1.42% | | 000973 | 佛塑科技 | 14.95 | 57.01 | -0.51 | -3.30% | 310856 | 46673.83 | 4.39% | | 002660 | 茂硕电源 | 6.71 | -9.06 | -0.23 | -3.31% | 34167 | 2311.67 | 1.00% | | 000531 | 穗恒运A | 6.41 | 16.75 | -0.22 | -3.32% | 76476 | 4935.71 | 0.84% | | 002609 | 捷顺科技 | 7.57 | 76.30 | -0.26 | -3.32% | 59001 | 4529.38 | 1.28% | | 688573 | 信宇人 | 18.03 | -3.67 | -0.62 | -3.32% | 17120.38 | 3096.934 | 3.22% | | 300538 | 同益股份 | 17.14 | -67.90 | -0.59 | -3.33% | 79213 | 13674.55 | 6.47% | | 002869 | 金溢科技 | 17.96 | -21.50 | -0.62 | -3.34% | 17411 | 3151.1 | 1.11% | | 688785 | 恒运昌 | 438.70 | 308.12 | -15.15 | -3.34% | 5967.81 | 26666.2 | 4.69% | | 002792 | 通宇通讯 | 34.40 | 1058.90 | -1.19 | -3.34% | 116084 | 40838.84 | 3.44% | | 920075 | 柏星龙 | 16.12 | 39.04 | -0.56 | -3.36% | 4520 | 725.894 | 1.30% | | 300925 | 法本信息 | 15.80 | 68.16 | -0.55 | -3.36% | 63012 | 10047.28 | 1.80% | | 002918 | 蒙娜丽莎 | 10.32 | 45.08 | -0.36 | -3.37% | 79427 | 8286.04 | 3.71% | | 300047 | 天源迪科 | 9.43 | 182.28 | -0.33 | -3.38% | 86853 | 8281.3 | 1.50% | | 002909 | 集泰股份 | 5.13 | -57.07 | -0.18 | -3.39% | 51668 | 2670.16 | 1.36% | | 300599 | 雄塑科技 | 10.80 | -79.74 | -0.38 | -3.40% | 69131 | 7452.25 | 2.18% | | 603861 | 白云电器 | 13.06 | 35.02 | -0.46 | -3.40% | 99317 | 12992.94 | 1.88% | | 002912 | 中新赛克 | 18.39 | 116.46 | -0.65 | -3.41% | 17856 | 3317.1 | 1.10% | | 300322 | 硕贝德 | 25.71 | 195.22 | -0.91 | -3.42% | 206569 | 54539.95 | 4.69% | | 002823 | 凯中精密 | 14.90 | 20.66 | -0.53 | -3.43% | 63453 | 9529.93 | 2.90% | | 300781 | 因赛集团 | 27.20 | -49.82 | -0.97 | -3.44% | 23340 | 6412.46 | 1.93% | | 300876 | 蒙泰高新 | 15.36 | -39.31 | -0.55 | -3.46% | 20572 | 3192.06 | 1.81% | | 300619 | 金银河 | 37.10 | 91.13 | -1.33 | -3.46% | 31843 | 11961.36 | 2.17% | | 301488 | 豪恩汽电 | 125.88 | 176.91 | -4.54 | -3.48% | 12484 | 15880.96 | 5.33% | | 688343 | 云天励飞 | 73.11 | -55.87 | -2.65 | -3.50% | 74172.67 | 55238.35 | 2.06% | | 300404 | 博济医药 | 8.52 | 76.34 | -0.31 | -3.51% | 78225 | 6697.4 | 2.74% | | 300030 | 阳普医疗 | 6.04 | 65.75 | -0.22 | -3.51% | 42653 | 2590.8 | 1.57% | | 300173 | ST福能 | 3.29 | -15.73 | -0.12 | -3.52% | 70378 | 2325.67 | 0.96% | | 301638 | 南网数字 | 24.37 | 111.21 | -0.89 | -3.52% | 83776 | 20615.99 | 3.35% | | 300317 | 珈伟新能 | 4.09 | -18.49 | -0.15 | -3.54% | 248461 | 10240.77 | 3.00% | | 920821 | 则成电子 | 21.24 | 372.73 | -0.78 | -3.54% | 11964 | 2557.432 | 1.64% | | 002313 | 日海智能 | 7.60 | -15.13 | -0.28 | -3.55% | 40371 | 3099.77 | 1.08% | | 002528 | *ST英飞 | 4.34 | -16.53 | -0.16 | -3.56% | 57884 | 2526.11 | 0.55% | | 920925 | 锦好医疗 | 11.37 | 211.57 | -0.42 | -3.56% | 8356 | 951.9908 | 1.51% | | 002334 | 英威腾 | 7.54 | 43.32 | -0.28 | -3.58% | 202639 | 15345.86 | 2.76% | | 300629 | 新劲刚 | 19.61 | 44.48 | -0.73 | -3.59% | 49801 | 9919.99 | 2.30% | | 002853 | 皮阿诺 | 20.67 | -82.43 | -0.77 | -3.59% | 17858 | 3773.93 | 1.39% | | 002886 | 沃特股份 | 30.27 | 111.75 | -1.13 | -3.60% | 87527 | 26922.14 | 4.19% | | 688125 | 安达智能 | 166.29 | -114.59 | -6.23 | -3.61% | 6644.869 | 11093.63 | 0.81% | | 002757 | 南兴股份 | 19.68 | 48.36 | -0.74 | -3.62% | 77690 | 15512.95 | 2.75% | | 688159 | 有方科技 | 45.10 | 111.60 | -1.70 | -3.63% | 28502.17 | 13158.31 | 3.07% | | 002988 | 豪美新材 | 23.04 | 49.28 | -0.87 | -3.64% | 21297 | 4950.52 | 0.85% | | 600892 | *ST大晟 | 3.44 | -21.85 | -0.13 | -3.64% | 38734 | 1335.14 | 0.69% | | 002880 | 卫光生物 | 20.62 | 20.03 | -0.78 | -3.64% | 10249 | 2120.63 | 0.45% | | 000068 | 华控赛格 | 2.88 | -27.53 | -0.11 | -3.68% | 147558 | 4298 | 1.47% | | 002917 | 金奥博 | 10.47 | 20.54 | -0.40 | -3.68% | 34433 | 3644.56 | 1.32% | | 300647 | 超频三 | 6.28 | -20.10 | -0.24 | -3.68% | 97368 | 6159.72 | 2.22% | | 920001 | 纬达光电 | 14.90 | -73.31 | -0.57 | -3.68% | 16695 | 2524.93 | 1.88% | | 002789 | *ST建艺 | 12.28 | -2.53 | -0.47 | -3.69% | 32454 | 3976.12 | 2.07% | | 301510 | 固高科技 | 32.82 | 170.00 | -1.26 | -3.70% | 62208 | 20822.53 | 2.23% | | 301595 | 太力科技 | 40.61 | 83.04 | -1.56 | -3.70% | 7998 | 3324.57 | 1.96% | | 301059 | 金三江 | 11.45 | 31.64 | -0.44 | -3.70% | 30540 | 3510.01 | 1.48% | | 300053 | 航宇微 | 15.28 | -29.48 | -0.59 | -3.72% | 149109 | 23148.58 | 2.25% | | 002198 | ST嘉应 | 3.09 | 56.96 | -0.12 | -3.74% | 51722 | 1608 | 1.02% | | 000007 | 全新好 | 13.12 | -2254.84 | -0.51 | -3.74% | 47407 | 6309.52 | 1.37% | | 002728 | 特一药业 | 8.48 | 57.37 | -0.33 | -3.75% | 233446 | 20079.76 | 7.03% | | 002030 | 达安基因 | 5.12 | -8.02 | -0.20 | -3.76% | 216245 | 11132.04 | 1.54% | | 300804 | 广康生化 | 33.73 | 108.39 | -1.32 | -3.77% | 18094 | 6013.85 | 6.58% | | 002885 | 京泉华 | 42.66 | 119.39 | -1.67 | -3.77% | 133466 | 58116.73 | 5.63% | | 301325 | 曼恩斯特 | 36.25 | -33.35 | -1.43 | -3.80% | 13761 | 5068.44 | 0.96% | | 603038 | 华立股份 | 14.66 | 47.32 | -0.58 | -3.81% | 26532 | 3951.62 | 0.99% | | 301105 | 鸿铭股份 | 45.69 | -86.89 | -1.81 | -3.81% | 2420 | 1120.5 | 1.47% | | 301590 | 优优绿能 | 154.82 | 158.10 | -6.14 | -3.81% | 3462 | 5441.94 | 4.02% | | 688175 | 高凌信息 | 24.30 | -161.35 | -0.97 | -3.84% | 8767.5 | 2168.851 | 0.52% | | 001319 | 铭科精技 | 20.12 | 20.41 | -0.81 | -3.87% | 19191 | 3877.35 | 3.02% | | 688418 | 震有科技 | 44.70 | -75.98 | -1.80 | -3.87% | 36013.49 | 16538.23 | 1.87% | | 300403 | 汉宇集团 | 9.68 | 27.30 | -0.39 | -3.87% | 66726 | 6581.28 | 1.52% | | 001314 | 亿道信息 | 58.50 | 75.96 | -2.36 | -3.88% | 38225 | 23161.12 | 3.07% | | 603630 | 拉芳家化 | 13.12 | -129.92 | -0.53 | -3.88% | 56027 | 7490.209 | 2.49% | | 603051 | 鹿山新材 | 19.30 | -46.26 | -0.78 | -3.88% | 36655 | 7163 | 2.27% | | 688148 | 芳源股份 | 8.90 | 578.87 | -0.36 | -3.89% | 104768.4 | 9422.429 | 2.05% | | 002441 | 众业达 | 8.12 | 23.92 | -0.33 | -3.91% | 55492 | 4552.96 | 1.39% | | 300921 | 南凌科技 | 20.84 | 180.10 | -0.85 | -3.92% | 50892 | 10920.75 | 3.14% | | 301516 | 中远通 | 14.41 | -83.98 | -0.59 | -3.93% | 38542 | 5642.04 | 5.49% | | 001212 | 中旗新材 | 48.08 | -404.50 | -1.98 | -3.96% | 51299 | 24986.51 | 2.95% | | 002831 | 裕同科技 | 36.59 | 29.52 | -1.51 | -3.96% | 107409 | 39959.37 | 1.50% | | 002482 | 广田集团 | 1.21 | -38.54 | -0.05 | -3.97% | 569803 | 6953.88 | 1.52% | | 603725 | 天安新材 | 11.59 | 30.52 | -0.48 | -3.98% | 110577 | 12986.86 | 3.63% | | 001382 | 新亚电缆 | 16.32 | 70.15 | -0.68 | -4.00% | 29995 | 4921.5 | 4.76% | | 300790 | 宇瞳光学 | 26.49 | 54.52 | -1.11 | -4.02% | 202022 | 54545.94 | 4.40% | | 300235 | 方直科技 | 12.88 | 229.60 | -0.54 | -4.02% | 41617 | 5436.2 | 2.03% | | 002782 | 可立克 | 22.88 | 44.47 | -0.96 | -4.03% | 87279 | 20311.57 | 1.79% | | 301348 | 蓝箭电子 | 29.54 | -186.00 | -1.24 | -4.03% | 145907 | 43848.87 | 9.40% | | 920110 | 雷特科技 | 25.66 | 24.89 | -1.08 | -4.04% | 586 | 152.1202 | 0.36% | | 003028 | 振邦智能 | 22.54 | 66.19 | -0.95 | -4.04% | 11030 | 2509.51 | 1.56% | | 301002 | 崧盛股份 | 39.73 | 471.52 | -1.68 | -4.06% | 22702 | 9157.36 | 2.67% | | 688228 | 开普云 | 80.39 | -269.31 | -3.41 | -4.07% | 8108.32 | 6615.08 | 1.20% | | 603322 | 超讯科技 | 27.96 | -99.96 | -1.19 | -4.08% | 31653 | 8990.72 | 2.01% | | 002209 | 达意隆 | 10.75 | 19.92 | -0.46 | -4.10% | 30101 | 3253.52 | 1.92% | | 002620 | *ST瑞和 | 4.90 | -20.29 | -0.21 | -4.11% | 103011 | 5090.64 | 3.26% | | 920807 | 奔朗新材 | 12.49 | 164.63 | -0.54 | -4.14% | 55860 | 6920.687 | 4.52% | | 301323 | 新莱福 | 85.30 | 60.63 | -3.69 | -4.15% | 22166 | 19481.76 | 3.28% | | 002833 | 弘亚数控 | 17.89 | 17.11 | -0.78 | -4.18% | 98345 | 17741.69 | 3.41% | | 920469 | 富恒新材 | 6.19 | -7.19 | -0.27 | -4.18% | 11008 | 683.8141 | 1.06% | | 300424 | 航新科技 | 16.25 | -150.81 | -0.71 | -4.19% | 60539 | 10047.82 | 2.47% | | 000050 | 深天马A | 10.27 | -366.64 | -0.45 | -4.20% | 913006 | 95274.55 | 3.75% | | 002141 | 贤丰控股 | 4.56 | 412.03 | -0.20 | -4.20% | 856128.9 | 39153.72 | 8.29% | | 301332 | 德尔玛 | 7.70 | 27.81 | -0.34 | -4.23% | 26759 | 2069.68 | 1.01% | | 688083 | 中望软件 | 57.47 | 320.60 | -2.54 | -4.23% | 32708.56 | 19084.1 | 1.93% | | 000036 | 华联控股 | 4.75 | 73.72 | -0.21 | -4.23% | 125717 | 6062.13 | 0.90% | | 300834 | 星辉环材 | 46.49 | 170.58 | -2.06 | -4.24% | 19965 | 9353.66 | 1.04% | | 300713 | 英可瑞 | 13.06 | -19.85 | -0.58 | -4.25% | 22911 | 3040.21 | 2.56% | | 002191 | 劲嘉股份 | 4.02 | -15.12 | -0.18 | -4.29% | 391808 | 15899.31 | 2.79% | | 301365 | 矩阵股份 | 32.13 | 134.72 | -1.44 | -4.29% | 18717 | 6130.5 | 1.52% | | 600162 | 香江控股 | 3.57 | -133.16 | -0.16 | -4.29% | 2305152 | 88903.44 | 7.05% | | 603336 | 宏辉果蔬 | 7.56 | 282.03 | -0.34 | -4.30% | 63661 | 4870.41 | 1.05% | | 000026 | 飞亚达 | 20.88 | 79.12 | -0.94 | -4.31% | 78490 | 16753.8 | 2.15% | | 002902 | 铭普光磁 | 29.66 | -31.16 | -1.35 | -4.35% | 170835 | 51429.6 | 9.62% | | 301363 | 美好医疗 | 18.42 | 50.93 | -0.84 | -4.36% | 136657 | 25252.95 | 2.62% | | 300246 | 宝莱特 | 17.08 | -49.56 | -0.78 | -4.37% | 82936 | 14681.6 | 3.92% | | 600382 | 广东明珠 | 6.97 | 28.37 | -0.32 | -4.39% | 187414 | 13040.64 | 2.44% | | 300381 | 溢多利 | 5.66 | -332.87 | -0.26 | -4.39% | 71500 | 4057.49 | 1.49% | | 920275 | 驱动力 | 5.65 | 238.27 | -0.26 | -4.40% | 5699 | 324.5443 | 0.43% | | 002227 | *ST特迅 | 6.51 | -24.76 | -0.30 | -4.41% | 27839 | 1833.84 | 1.13% | | 002587 | 奥拓电子 | 6.88 | 359.44 | -0.32 | -4.44% | 230188 | 16108.15 | 4.32% | | 301538 | 骏鼎达 | 54.71 | 32.68 | -2.55 | -4.45% | 22898 | 12648.48 | 5.24% | | 000070 | 特发信息 | 24.20 | -42.88 | -1.13 | -4.46% | 691884.9 | 169603.2 | 8.08% | | 002881 | 美格智能 | 37.43 | 79.02 | -1.76 | -4.49% | 39063 | 14965.77 | 2.15% | | 300556 | 丝路视觉 | 18.21 | -100.54 | -0.86 | -4.51% | 63333 | 11728.3 | 5.84% | | 300812 | 易天股份 | 26.69 | 695.19 | -1.27 | -4.54% | 76678 | 21056.51 | 4.31% | | 300576 | 容大感光 | 50.39 | 184.31 | -2.40 | -4.55% | 182188 | 93777.04 | 7.03% | | 300162 | 雷曼光电 | 10.16 | -73.19 | -0.49 | -4.60% | 236025 | 24588.21 | 6.90% | | 301413 | 安培龙 | 69.87 | 121.66 | -3.39 | -4.63% | 27472 | 19616.72 | 3.60% | | 301577 | 美信科技 | 82.96 | -150.31 | -4.04 | -4.64% | 10818 | 9305.24 | 5.74% | | 300301 | ST长方 | 3.46 | -19.38 | -0.17 | -4.68% | 171562 | 6054.35 | 2.17% | | 002759 | 天际股份 | 26.78 | 44.56 | -1.32 | -4.70% | 273749 | 74375.83 | 5.46% | | 603978 | 深圳新星 | 27.73 | -91.88 | -1.37 | -4.71% | 99171 | 28336.99 | 4.70% | | 688345 | 博力威 | 54.12 | 77.57 | -2.68 | -4.72% | 12684.38 | 6994.975 | 1.25% | | 688026 | 洁特生物 | 17.13 | 87.27 | -0.85 | -4.73% | 50828.22 | 8757.568 | 3.62% | | 301043 | 绿岛风 | 42.28 | 41.02 | -2.11 | -4.75% | 6171 | 2653.56 | 1.09% | | 688772 | 珠海冠宇 | 19.40 | 53.78 | -0.97 | -4.76% | 390316.4 | 77437.37 | 3.43% | | 300484 | 蓝海华腾 | 13.55 | 79.38 | -0.68 | -4.78% | 29940 | 4132.82 | 1.80% | | 300916 | 朗特智能 | 24.10 | 47.39 | -1.21 | -4.78% | 31369 | 7619.23 | 3.16% | | 688712 | 北芯生命 | 37.49 | 148.72 | -1.89 | -4.80% | 17736.53 | 6737.732 | 4.78% | | 300004 | 南风股份 | 10.50 | 527.80 | -0.53 | -4.81% | 115973 | 12322.89 | 2.42% | | 300854 | 中兰环保 | 22.53 | -43.37 | -1.14 | -4.82% | 38122 | 8695.76 | 3.35% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 198224 | 4744.09 | 1.24% | | 000078 | ST海王 | 1.37 | -6.30 | -0.07 | -4.86% | 566137 | 7802.48 | 2.16% | | 301033 | 迈普医学 | 46.94 | 28.69 | -2.41 | -4.88% | 12259 | 5797.91 | 2.18% | | 002656 | *ST摩登 | 2.87 | -41.08 | -0.15 | -4.97% | 97521 | 2823.42 | 1.42% | | 002856 | *ST美芝 | 17.66 | -12.26 | -0.93 | -5.00% | 4256 | 751.61 | 0.34% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 127589 | 7870.86 | 2.15% | | 301603 | 乔锋智能 | 130.99 | 41.35 | -7.01 | -5.08% | 18944 | 25178.79 | 5.02% | | 300620 | 光库科技 | 385.28 | 455.94 | -20.72 | -5.10% | 101991 | 395850.7 | 4.12% | | 000782 | 恒申新材 | 7.58 | -32.52 | -0.41 | -5.13% | 281690 | 21976.68 | 5.33% | | 002681 | 奋达科技 | 4.79 | -61.64 | -0.26 | -5.15% | 400227 | 19492.36 | 2.55% | | 002717 | *ST岭南 | 0.92 | -0.70 | -0.05 | -5.15% | 667994 | 6207.12 | 3.89% | | 002180 | 奔图科技 | 13.35 | -25.72 | -0.73 | -5.18% | 163461 | 22223.98 | 1.20% | | 301330 | 熵基科技 | 26.22 | 31.18 | -1.44 | -5.21% | 32249 | 8621.369 | 1.66% | | 002989 | 中天精装 | 35.73 | -40.33 | -2.03 | -5.38% | 84092 | 30806 | 4.59% | | 920491 | 奥迪威 | 30.29 | 50.77 | -1.78 | -5.55% | 27902 | 8667.452 | 2.41% | | 000042 | 中洲控股 | 9.30 | -5.58 | -0.55 | -5.58% | 74007 | 7064.64 | 1.11% | | 300376 | 易事特 | 5.23 | -2297.79 | -0.31 | -5.60% | 372217 | 19761.4 | 1.60% | | 300737 | 科顺股份 | 7.42 | -16.08 | -0.44 | -5.60% | 564331 | 42959.96 | 6.36% | | 300656 | 民德电子 | 38.47 | -40.76 | -2.30 | -5.64% | 46039 | 18018.32 | 3.46% | | 001313 | 粤海饲料 | 7.02 | 91.47 | -0.42 | -5.65% | 90169 | 6477.23 | 1.29% | | 301189 | 奥尼电子 | 58.26 | -84.09 | -3.49 | -5.65% | 38666 | 23043.71 | 2.45% | | 688327 | 云从科技 | 12.86 | -30.07 | -0.79 | -5.79% | 240596.5 | 31619.12 | 2.88% | | 300044 | *ST赛为 | 4.55 | -2.77 | -0.28 | -5.80% | 188107 | 8743.82 | 2.63% | | 300221 | 银禧科技 | 16.32 | 58.92 | -1.01 | -5.83% | 361720 | 58835.35 | 7.91% | | 300951 | 博硕科技 | 54.00 | 127.16 | -3.35 | -5.84% | 29875 | 16276.6 | 1.97% | | 300570 | 太辰光 | 255.45 | 203.31 | -15.87 | -5.85% | 138031 | 365693 | 7.18% | | 920178 | 锐翔智能 | 159.11 | 80.28 | -9.89 | -5.85% | 20881 | 34061.06 | 14.29% | | 002955 | 鸿合科技 | 31.89 | 801.46 | -2.01 | -5.93% | 46275 | 15229.86 | 2.37% | | 688090 | 瑞松科技 | 106.00 | 431.99 | -6.75 | -5.99% | 80961.77 | 88262.73 | 6.62% | | 300340 | 科恒股份 | 9.02 | -10.25 | -0.58 | -6.04% | 62112 | 5701.93 | 2.27% | | 300448 | 浩云科技 | 6.09 | -152.17 | -0.40 | -6.16% | 148834 | 9201.77 | 2.32% | | 300242 | 佳云科技 | 4.39 | -96.32 | -0.29 | -6.20% | 193921 | 8711.609 | 3.06% | | 002830 | 名雕股份 | 16.60 | 71.30 | -1.12 | -6.32% | 94337 | 15934.96 | 10.16% | | 002584 | 西陇科学 | 10.32 | -83.71 | -0.70 | -6.35% | 1453169 | 159015.5 | 31.02% | | 688227 | 品高股份 | 101.69 | -219.89 | -6.91 | -6.36% | 57009.05 | 59072.67 | 5.04% | | 920045 | 蘅东光 | 633.89 | 131.05 | -43.21 | -6.38% | 8148 | 52330.74 | 4.05% | | 300167 | ST迪威迅 | 4.86 | -66.41 | -0.34 | -6.54% | 76664 | 3824.59 | 2.17% | | 301486 | 致尚科技 | 229.01 | 457.41 | -16.12 | -6.58% | 53025 | 125240 | 7.31% | | 301029 | 怡合达 | 27.28 | 33.32 | -1.97 | -6.74% | 177324 | 49768.21 | 3.74% | | 000029 | 深深房A | 24.33 | 1042.60 | -1.82 | -6.96% | 104926 | 25782.97 | 1.18% | | 300482 | 万孚生物 | 17.89 | -49.92 | -1.34 | -6.97% | 125043 | 22505.91 | 2.91% | | 000025 | 特力A | 14.43 | 43.83 | -1.10 | -7.08% | 80395 | 11740.57 | 2.05% | | 920083 | 金戈新材 | 61.04 | -- | -4.87 | -7.39% | 51925 | 32108.35 | 25.85% | | 002421 | 达实智能 | 3.78 | -12.76 | -0.31 | -7.58% | 2568455 | 99772.98 | 12.82% | | 002054 | 德美化工 | 7.11 | 25.66 | -0.59 | -7.66% | 169969 | 12311.94 | 4.43% | | 300978 | 东箭科技 | 8.99 | 30.47 | -0.76 | -7.79% | 131579 | 12004.94 | 4.58% | | 301512 | 智信精密 | 52.42 | 92.11 | -4.66 | -8.16% | 27227 | 14952.57 | 10.89% | | 301305 | 朗坤科技 | 30.01 | 25.76 | -2.89 | -8.78% | 121104 | 36997.99 | 9.74% | | 002076 | 星光股份 | 2.24 | -257.14 | -0.22 | -8.94% | 464236 | 10673.69 | 4.45% | | 300687 | 赛意信息 | 27.11 | -110.57 | -2.81 | -9.39% | 263022 | 74731.77 | 8.05% | | 301313 | 凡拓数创 | 53.36 | -40.14 | -5.86 | -9.90% | 130918 | 73781.79 | 16.67% | | 301322 | 绿通科技 | 56.94 | 626.70 | -6.81 | -10.68% | 66425 | 39838.43 | 6.90% | | 000004 | 国华退 | 0.25 | 2.81 | -0.03 | -10.71% | 36105 | 90.51 | 2.86% |
|