中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大为股份(002213)广东省上涨家数:335下跌家数:477平均涨幅:-0.29%平均换手:1.11%总成交额:423.63亿元
更新时间：2024-07-05 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300311任子行4.62-22.97+0.77+20.00%59196926146.8811.02%
301178天亿马22.701744.57+3.78+19.98%5528711835.7412.68%
300417南华仪器9.49-229.53+1.58+19.97%14998813967.417.09%
300242佳云科技2.05-15.04+0.34+19.88%3996487539.936.35%
300147香雪制药3.64-5.61+0.43+13.40%2312558462.773.52%
002853皮阿诺8.7620.02+0.80+10.05%920937879.8716.96%
301396宏景科技22.0278.89+1.34+6.48%7342515726.3814.41%
300546雄帝科技14.46-90.89+0.74+5.39%33155147591.0124.92%
300012华测检测10.9120.43+0.51+4.90%40524544502.682.83%
002502ST鼎龙0.90-1125.47+0.04+4.65%2218271956.052.66%
300506*ST名家1.82-3.32+0.08+4.60%1935173532.343.36%
603322超讯通信29.5276.35+1.27+4.50%5797216988.283.68%
002856美芝股份9.01-7.40+0.38+4.40%265812362.892.28%
300921南凌科技17.0275.48+0.70+4.29%226503825.22.85%
000861海印股份0.9934.30+0.04+4.21%186819517928.947.83%
301111粤万年青14.2074.68+0.56+4.11%211272990.583.01%
300606金太阳18.6845.41+0.73+4.07%7347513556.046.16%
300377赢时胜5.2056.35+0.19+3.79%1101805687.121.64%
301248杰创智能15.13-573.68+0.53+3.63%575888586.545.66%
300197节能铁汉1.47-2.56+0.05+3.52%77953211507.182.81%
300781因赛集团51.04134.72+1.52+3.07%8184541418.0110.09%
002348高乐股份2.36-38.02+0.07+3.06%466401080.240.52%
300348长亮科技7.22154.96+0.21+3.00%19549213903.813.12%
300167*ST迪威1.43-2.72+0.04+2.88%40147564.021.17%
000712锦龙股份7.87-14.61+0.21+2.74%13039410298.221.46%
688026洁特生物9.6426.14+0.24+2.55%12483.521207.3110.89%
300458全志科技24.52136.80+0.60+2.51%19758448003.493.82%
600518ST康美2.17187.56+0.05+2.36%5424556119324.63.98%
002197ST证通3.54-25.70+0.08+2.31%824952919.381.54%
000056皇庭国际1.79-1.96+0.04+2.29%741261303.760.82%
002775文科股份1.86-6.23+0.04+2.20%16205296.070.36%
300724捷佳伟创58.6610.89+1.26+2.20%4422125733.511.61%
300319麦捷科技8.8927.09+0.19+2.18%27030023664.813.26%
300098高新兴4.26-101.25+0.09+2.16%101250543532.226.57%
301291明阳电气30.6717.61+0.63+2.10%4188212776.653.27%
002620瑞和股份2.53-2.44+0.05+2.02%24402605.970.77%
000524岭南控股8.1464.76+0.16+2.01%255922063.070.38%
300949奥雅股份28.54-9.39+0.56+2.00%45171268.512.66%
300844山水比德25.08-17.35+0.49+1.99%86572106.145.14%
300805电声股份6.1978.87+0.12+1.98%169371030.370.59%
300050世纪鼎利2.65-7.07+0.05+1.92%562711465.061.03%
300621维业股份7.4570.08+0.14+1.92%137961019.430.70%
688622禾信仪器15.12-11.17+0.28+1.89%1785.08269.4640.46%
688114华大智造44.53-28.10+0.81+1.85%3992.961760.7320.19%
301059金三江8.8259.28+0.16+1.85%6070531.570.92%
301500飞南资源17.10116.56+0.30+1.79%92961569.82.32%
000893亚钾国际15.9815.14+0.28+1.78%318685057.850.39%
688177百奥泰20.58-22.98+0.36+1.78%7032.331434.8580.17%
300043星辉娱乐2.29-103.20+0.04+1.78%891732016.040.72%
002421达实智能2.3349.33+0.04+1.75%659391519.050.33%
000717中南股份1.75-15.95+0.03+1.74%48011834.380.20%
688671碧兴物联18.72188.45+0.32+1.74%7266.231388.7784.07%
002789建艺集团8.91-2.51+0.15+1.71%67335920.51%
002551尚荣医疗2.38-14.16+0.04+1.71%34807817.180.57%
688208道通科技24.7148.13+0.41+1.69%26067.386390.8350.58%
300359全通教育4.22505.38+0.07+1.69%583542450.290.92%
002187广百股份4.29107.95+0.07+1.66%16539703.750.32%
002291遥望科技4.35-3.66+0.07+1.64%546972346.670.62%
300085银之杰8.74-41.17+0.14+1.63%13735911962.82.16%
002663普邦股份1.26161.68+0.02+1.61%27597343.830.19%
301365矩阵股份10.1384.01+0.16+1.60%8027802.71.73%
300264佳创视讯3.82-24.63+0.06+1.60%371731405.271.01%
002425凯撒文化2.58-3.22+0.04+1.57%626051596.950.65%
000017深中华A5.84220.31+0.09+1.57%439562526.111.45%
002647仁东控股3.29-8.65+0.05+1.54%361861184.480.65%
002294信立泰26.0951.08+0.39+1.52%96342509.550.09%
002832比音勒芬23.6313.87+0.35+1.50%167413921.350.43%
000659珠海中富1.37-31.38+0.02+1.48%39583537.360.31%
301313凡拓数创19.50-79.56+0.28+1.46%99021906.031.52%
688279峰岹科技98.2148.89+1.41+1.46%2797.862723.90.50%
300464星徽股份3.49-21.53+0.05+1.45%15559535.260.48%
688171纬德信息13.9663.07+0.20+1.45%3304.71456.52160.64%
300044赛为智能4.20-23.80+0.06+1.45%13948357841.83%
688669聚石化学10.55291.76+0.15+1.44%3872.58404.14650.63%
688083中望软件62.38141.53+0.88+1.43%2939.351829.9040.24%
002030达安基因4.98-23.68+0.07+1.43%273631348.80.19%
002575群兴玩具4.27986.26+0.06+1.43%17852759.990.30%
301288清研环境10.78114.08+0.15+1.41%4600489.760.98%
300047天源迪科6.52142.74+0.09+1.40%576293728.051.05%
603978深圳新星8.74-8.63+0.12+1.39%5804499.570.35%
300942易瑞生物5.86-14.33+0.08+1.38%7609441.80.23%
301105鸿铭股份23.92-86.88+0.32+1.36%1470346.250.89%
300063天龙集团3.76488.70+0.05+1.35%638202364.191.02%
688395正弦电气13.6727.83+0.18+1.33%1151155.46040.13%
300962中金辐照13.7033.30+0.18+1.33%94021281.520.36%
000036华联控股3.0762.97+0.04+1.32%28234858.990.19%
300591万里马3.12-18.42+0.04+1.30%16596512.230.47%
002769普路通5.48-18.54+0.07+1.29%707133929.932.13%
600892大晟文化4.01-79.94+0.05+1.26%13217525.210.24%
000061农产品4.9318.83+0.06+1.23%346141701.470.20%
300556丝路视觉16.47-306.11+0.20+1.23%167712741.71.63%
300246宝莱特5.77-17.21+0.07+1.23%13186753.190.62%
603268松发股份12.46-14.64+0.15+1.22%5546689.090.45%
000070ST特信4.18-15.18+0.05+1.21%726963045.260.82%
002399海普瑞8.43-17.80+0.10+1.20%8014672.60.06%
002908德生科技7.6351.08+0.09+1.19%270102035.780.87%
300199翰宇药业10.28-16.61+0.12+1.18%627546413.70.94%
002919名臣健康11.1636.70+0.13+1.18%155551716.840.59%
301011华立科技15.5934.55+0.18+1.17%4142639.350.29%
002672东江环保3.58-5.02+0.04+1.13%8920316.230.11%
301323新莱福30.4621.87+0.34+1.13%2821852.290.53%
002161远望谷4.5126.83+0.05+1.12%349521560.430.49%
001313粤海饲料7.28152.01+0.08+1.11%4453322.170.20%
300639凯普生物4.6249.16+0.05+1.09%15194697.050.24%
300030阳普医疗3.70-14.29+0.04+1.09%22797833.770.84%
688522纳睿雷达49.03179.78+0.53+1.09%11715.275702.3981.38%
300529健帆生物26.9141.41+0.29+1.09%1437238510.28%
002528ST英飞拓1.86-2.90+0.02+1.09%1389732562.681.33%
688045必易微28.01-117.39+0.30+1.08%3438.27947.09250.93%
002218拓日新能2.82294.27+0.03+1.08%555281547.680.40%
300042朗科科技18.20-65.98+0.19+1.05%227054073.241.15%
000676智度股份5.7924.23+0.06+1.05%1485938479.751.17%
300149睿智医药3.92-2.17+0.04+1.03%24313948.880.49%
300235方直科技7.8766.06+0.08+1.03%159041233.490.78%
002880卫光生物27.6028.49+0.28+1.02%1850507.970.08%
300854中兰环保9.8970.51+0.10+1.02%6289614.091.35%
002105信隆健康3.98125.97+0.04+1.02%288061130.930.79%
300601康泰生物15.1923.90+0.15+1.00%299614516.850.34%
002052*ST同洲1.04-10.39+0.01+0.97%32031331.970.43%
300749顶固集创5.20183.63+0.05+0.97%6857352.10.44%
300995奇德新材14.81149.48+0.14+0.95%5641821.060.93%
003010若羽臣10.5929.57+0.10+0.95%6487679.760.52%
688090瑞松科技29.7070.00+0.28+0.95%12453.693659.1161.32%
600446金证股份9.6226.14+0.09+0.94%224332149.70.24%
000060中金岭南4.2926.42+0.04+0.94%1121704800.480.30%
000078海王生物2.15-3.43+0.02+0.94%16078342.780.06%
002600领益智造6.4824.35+0.06+0.93%111206171430.271.61%
002898赛隆药业8.75193.46+0.08+0.92%5278457.840.52%
002181粤传媒3.29957.48+0.03+0.92%25389824.10.22%
600185格力地产4.45-9.92+0.04+0.91%878223884.610.47%
002912中新赛克16.88169.10+0.15+0.90%93251564.230.57%
301135瑞德智能19.2753.73+0.17+0.89%106051996.72.14%
300676华大基因34.11221.31+0.30+0.89%42501437.860.10%
002980华盛昌20.6624.27+0.18+0.88%1975405.840.27%
688345博力威16.14-32.92+0.14+0.87%826.91131.94080.08%
603038华立股份6.95139.61+0.06+0.87%7616526.480.28%
000055方大集团3.4814.75+0.03+0.87%7615264.280.11%
301319唯特偶27.0723.81+0.23+0.86%38981044.61.01%
603991至正股份29.51-48.34+0.25+0.85%913264.930.12%
300938信测标准18.9517.65+0.16+0.85%73791413.940.65%
002666德联集团3.5973.80+0.03+0.84%16387583.10.37%
300925法本信息9.6335.61+0.08+0.84%391813741.961.23%
300381溢多利6.06131.66+0.05+0.83%202071215.560.42%
002862实丰文化13.36-25.48+0.11+0.83%5900782.430.65%
300687赛意信息13.4018.80+0.11+0.83%397685307.261.22%
688625呈和科技34.1519.54+0.28+0.83%547.88186.0250.04%
300269联建光电2.4552.69+0.02+0.82%705731710.871.34%
002317众生药业11.0353.73+0.09+0.82%391604296.160.51%
002905金逸影视6.13212.42+0.05+0.82%12045729.290.34%
688318财富趋势73.9944.42+0.59+0.80%6449.014751.6210.35%
300888稳健医疗25.3138.59+0.20+0.80%3752946.580.21%
002192融捷股份29.2621.94+0.23+0.79%220706383.540.85%
600048保利发展8.929.23+0.07+0.79%35494831623.250.30%
300619金银河19.1944.46+0.15+0.79%71831368.960.65%
002842翔鹭钨业5.21-9.50+0.04+0.77%202401038.490.95%
600684珠江股份2.62-155.54+0.02+0.77%22679593.020.27%
300094国联水产2.62-5.49+0.02+0.77%1239353218.321.12%
300301*ST长方1.31-8.16+0.01+0.77%13527176.260.17%
000523红棉股份2.6756.35+0.02+0.75%29476783.560.21%
300112万讯自控6.6888.79+0.05+0.75%14576968.840.61%
300340科恒股份6.72-3.64+0.05+0.75%166771108.420.89%
300206理邦仪器8.0839.37+0.06+0.75%126101014.890.37%
002210飞马国际1.35162.66+0.01+0.75%40660545.670.15%
002922伊戈尔17.6027.75+0.13+0.74%7016412231.971.90%
600162香江控股1.36774.73+0.01+0.74%45952620.920.14%
688148芳源股份4.08-4.63+0.03+0.74%14862.45601.08140.38%
300533冰川网络13.69-8.82+0.10+0.74%119941627.450.73%
301489思泉新材64.9372.53+0.47+0.73%52393353.133.63%
300668杰恩设计15.3943.55+0.11+0.72%1862283.110.21%
300004南风股份4.20-232.30+0.03+0.72%13239551.20.28%
002518科士达16.9213.49+0.12+0.71%161672710.420.29%
688228开普云36.6752.49+0.26+0.71%4568.451659.7810.68%
688227品高股份11.45-85.58+0.08+0.70%1699.33193.07810.27%
003040楚天龙11.49114.62+0.08+0.70%278443163.90.61%
002215诺普信7.3215.72+0.05+0.69%304772227.120.38%
300238冠昊生物8.80100.22+0.06+0.69%130861143.030.49%
603898好莱客7.3910.56+0.05+0.68%1731126.150.06%
688361中科飞测49.21109.95+0.33+0.68%9830.964810.6720.40%
002638勤上股份1.50-11.08+0.01+0.67%24547363.830.18%
603336宏辉果蔬3.0177.96+0.02+0.67%22793681.250.40%
002137实益达4.61619.40+0.03+0.66%307991407.890.78%
603808歌力思6.2526.34+0.04+0.64%3533219.590.10%
002212天融信4.72-15.08+0.03+0.64%713803339.330.61%
000429粤高速A11.1014.11+0.07+0.63%892969957.680.69%
002400省广集团4.7763.54+0.03+0.63%533002525.720.31%
000637茂化实华3.18-11.67+0.02+0.63%12664400.570.34%
603797联泰环保3.188.63+0.02+0.63%13236418.490.23%
002177御银股份3.19241.57+0.02+0.63%997113147.361.49%
001212中旗新材19.1529.71+0.12+0.63%3733705.790.68%
300811铂科新材41.5844.53+0.26+0.63%157366487.880.69%
002728特一药业8.1326.47+0.05+0.62%326712646.840.87%
688321微芯生物16.3564.73+0.10+0.62%7336.4091194.4620.18%
300599雄塑科技4.95-287.61+0.03+0.61%9731475.140.46%
688525佰维存储62.88-81.67+0.38+0.61%71517.3444594.92.88%
301039中集车辆8.306.94+0.05+0.61%242432008.880.33%
000032深桑达A14.9942.30+0.09+0.60%402205993.490.62%
002762金发拉比5.03-62.63+0.03+0.60%8889445.020.43%
300889爱克股份10.1196.47+0.06+0.60%142691416.041.46%
300622博士眼镜11.8117.77+0.07+0.60%2701316.070.23%
002482广田集团1.692.87+0.01+0.60%34848583.160.09%
002511中顺洁柔6.8626.35+0.04+0.59%1892312930.15%
688788科思科技22.40-11.67+0.13+0.58%958.91213.3350.09%
002295精艺股份5.1753.52+0.03+0.58%13137672.970.52%
002063远光软件5.2128.73+0.03+0.58%678703536.30.39%
603309维力医疗10.7016.45+0.06+0.56%7121760.80.24%
600380健康元10.7714.22+0.06+0.56%291053134.580.16%
300173福能东方3.5924.45+0.02+0.56%397941413.910.54%
001322箭牌家居7.1921.06+0.04+0.56%5535395.810.33%
002163海南发展5.4347.63+0.03+0.56%236071275.730.29%
300310宜通世纪3.6563.70+0.02+0.55%984733549.411.42%
002191劲嘉股份3.6767.78+0.02+0.55%308441126.690.22%
600728佳都科技3.71-6.99+0.02+0.54%587702176.610.28%
300317珈伟新能3.76532.51+0.02+0.53%302031125.130.36%
300151昌红科技15.11321.62+0.08+0.53%76971160.610.21%
002836新宏泽5.7149.37+0.03+0.53%6323357.330.27%
300335迪森股份3.8432.94+0.02+0.52%16455626.720.43%
300723一品红19.2150.13+0.10+0.52%4123791.10.10%
000576甘化科工5.78-10.52+0.03+0.52%11314649.560.27%
002757南兴股份11.5619.49+0.06+0.52%89691032.070.32%
003003天元股份7.7922.83+0.04+0.52%5581430.70.48%
300376易事特3.9518.38+0.02+0.51%279851103.360.12%
002875安奈儿10.16-26.87+0.05+0.49%279522807.071.62%
688393安必平14.3333.33+0.07+0.49%1237.03177.08910.13%
000009中国宝安8.2836.33+0.04+0.49%2547020980.10%
600332白云山29.1011.52+0.14+0.48%146254254.460.10%
002955鸿合科技20.8615.18+0.10+0.48%78721634.950.42%
000069华侨城A2.09-2.57+0.01+0.48%1591743304.670.23%
300804广康生化20.9459.58+0.10+0.48%1509313.720.55%
000066中国长城8.38-29.32+0.04+0.48%601885038.870.19%
300771智莱科技8.4147.71+0.04+0.48%181891508.551.00%
000016深康佳A2.11-1.80+0.01+0.48%44157928.370.28%
002419天虹股份4.2429.56+0.02+0.47%18831794.540.16%
000042中洲控股4.26-1.56+0.02+0.47%376161593.630.57%
300737科顺股份4.29-14.73+0.02+0.47%253981085.510.28%
301373凌玮科技21.9418.39+0.10+0.46%937203.460.25%
002763汇洁股份6.6315.67+0.03+0.45%9078601.990.30%
300350华鹏飞4.4617.72+0.02+0.45%263871168.560.56%
002989中天精装15.65-92.99+0.07+0.45%4510703.720.27%
002492恒基达鑫4.5216.01+0.02+0.44%9239414.940.23%
002923润都股份9.1755.31+0.04+0.44%4185381.80.16%
300634彩讯股份16.2420.91+0.07+0.43%224793632.420.52%
002809红墙股份6.9918.88+0.03+0.43%5136356.680.37%
301488豪恩汽电46.8036.97+0.20+0.43%39091823.31.67%
000031大悦城2.42-5.99+0.01+0.41%35601858.230.09%
300410正业科技4.86-8.88+0.02+0.41%326341569.460.89%
301263泰恩康12.2033.78+0.05+0.41%2801343.580.10%
002084海鸥住工2.45-8.09+0.01+0.41%25942631.130.40%
300531优博讯9.88-17.99+0.04+0.41%267942607.560.85%
300961深水海纳7.42-48.23+0.03+0.41%5873431.660.37%
688512慧智微-U7.60-8.21+0.03+0.40%14311.181079.4470.71%
000011深物业A7.6810.14+0.03+0.39%4951378.450.09%
300154瑞凌股份5.1624.89+0.02+0.39%8138417.020.26%
301177迪阿股份18.41-2928.73+0.07+0.38%3279602.370.82%
001209洪兴股份13.3314.46+0.05+0.38%3095410.220.77%
002584西陇科学5.48105.63+0.02+0.37%282731533.770.65%
301038深水规院13.72-80.13+0.05+0.37%84331147.161.71%
002289ST宇顺2.766974.04+0.01+0.36%10194278.20.39%
688612威迈斯25.1220.01+0.09+0.36%1658.44413.77140.49%
300756金马游乐14.0078.87+0.05+0.36%5304738.880.45%
301318维海德25.9241.67+0.09+0.35%68851771.641.18%
002918蒙娜丽莎8.7213.46+0.03+0.35%8588743.460.39%
601330绿色动力5.8613.67+0.02+0.34%6243365.150.06%
002986宇新股份11.9010.89+0.04+0.34%2114250.150.09%
600589广东榕泰3.0635.28+0.01+0.33%331661013.470.22%
603813原尚股份9.19-89.29+0.03+0.33%2641241.310.29%
300586美联新材6.1649.90+0.02+0.33%12784781.630.24%
688323瑞华泰9.52-59.97+0.03+0.32%5080.09482.01570.28%
002811郑中设计6.48-128.37+0.02+0.31%10464675.860.42%
601033永兴股份16.2620.49+0.05+0.31%111051813.750.76%
002311海大集团46.2424.09+0.14+0.30%146456789.370.09%
603630拉芳家化10.2140.30+0.03+0.29%5269537.310.23%
600383金地集团3.41147.54+0.01+0.29%2904789869.340.64%
601333广深铁路3.4120.13+0.01+0.29%1278864354.030.23%
688175高凌信息13.7434.35+0.04+0.29%2545.9348.72280.43%
603386骏亚科技10.4785.36+0.03+0.29%518845362.451.59%
002369卓翼科技3.50-4.89+0.01+0.29%385741327.420.68%
688575亚辉龙21.0735.30+0.06+0.29%11239.142388.7170.20%
002121科陆电子3.64-12.60+0.01+0.28%24341882.360.17%
688499利元亨18.28-7.31+0.05+0.27%5278.84958.64860.43%
000006深振业A3.67-6.06+0.01+0.27%488801777.480.36%
300989蕾奥规划11.3454.89+0.03+0.27%135351515.81.41%
002238天威视讯7.6556.43+0.02+0.26%133381015.30.17%
002909集泰股份3.98-4736.05+0.01+0.25%13626538.830.38%
301558三态股份8.1655.19+0.02+0.25%133271077.61.13%
002806华锋股份8.19-5.06+0.02+0.24%497904003.463.28%
300876蒙泰高新16.51714.59+0.04+0.24%1272208.440.19%
002616长青集团4.3216.11+0.01+0.23%10224439.330.22%
002345潮宏基4.6612.17+0.01+0.22%17514812.470.20%
600004白云机场9.4438.21+0.02+0.21%220252076.090.09%
002301齐心集团4.7541.89+0.01+0.21%21196999.240.30%
002830名雕股份9.5826.64+0.02+0.21%6108582.490.91%
002732燕塘乳业14.3913.45+0.03+0.21%1648235.830.11%
000534万泽股份9.6626.84+0.02+0.21%4585439.870.09%
002054德美化工4.8443.93+0.01+0.21%5994288.070.16%
002797第一创业4.8961.72+0.01+0.20%797453884.010.19%
000987越秀资本4.9011.39+0.01+0.20%300251470.060.06%
000531穗恒运A5.0620.84+0.01+0.20%8526430.010.09%
000012南玻A5.079.82+0.01+0.20%2144110860.11%
300499高澜股份10.15-151.71+0.02+0.20%188711916.270.70%
870866绿亨科技5.0818.03+0.01+0.20%703.55410.01%
870726鸿智科技10.3516.33+0.02+0.19%1892195.13161.17%
001339智微智能26.33676.31+0.05+0.19%158824167.682.18%
000058深赛格5.3780.21+0.01+0.19%11650623.630.12%
002167东方锆业5.44-34.81+0.01+0.18%435902359.30.57%
300997欢乐家11.5518.78+0.02+0.17%4709543.060.12%
002577雷柏科技11.7497.37+0.02+0.17%8108947.170.29%
000513丽珠集团36.2616.97+0.06+0.17%124674542.650.21%
300940南极光12.11-9.42+0.02+0.17%5257632.070.36%
300438鹏辉能源18.18-74.40+0.03+0.17%240094341.670.59%
000089深圳机场6.4021.91+0.01+0.16%220061409.410.11%
002939长城证券6.5919.83+0.01+0.15%316762084.170.09%
301391卡莱特39.6619.59+0.06+0.15%61502419.231.25%
002759天际股份6.73-48.83+0.01+0.15%10478698.120.21%
301067显盈科技20.5395.99+0.03+0.15%279685788.416.19%
000002万科A6.958.01+0.01+0.14%36612125368.820.38%
688772珠海冠宇13.9431.81+0.02+0.14%37679.575209.0070.49%
301330熵基科技21.4724.31+0.03+0.14%3856821.640.58%
300404博济医药7.3396.23+0.01+0.14%629724556.22.29%
300891惠云钛业7.5958.82+0.01+0.13%9206693.090.28%
002227奥特迅7.64-41.13+0.01+0.13%7255550.220.29%
002017东信和平8.0225.87+0.01+0.12%161161283.810.28%
300077国民技术8.32-8.80+0.01+0.12%243332013.80.43%
300562乐心医疗8.4030.30+0.01+0.12%234121952.821.46%
300769德方纳米27.48-6.98+0.03+0.11%254046924.6891.01%
688388嘉元科技9.71-63.09+0.01+0.10%18595.391793.0210.44%
001914招商积余9.9314.19+0.01+0.10%203512018.120.19%
603051鹿山新材20.93-74.23+0.02+0.10%3109644.620.63%
000532华金资本11.3223.23+0.01+0.09%201642283.040.59%
002867周大生13.2211.21+0.01+0.08%205382710.860.19%
000025特力A13.3444.84+0.01+0.08%6740896.070.17%
000048京基智农13.6812.50+0.01+0.07%74651017.050.14%
603063禾望电气14.0813.03+0.01+0.07%191352687.850.43%
688389普门科技15.6819.32+0.01+0.06%4500.31706.71220.11%
300629新劲刚16.6028.82+0.01+0.06%75261244.790.38%
300454深信服48.65168.75+0.01+0.02%65043162.690.24%
000014沙河股份9.205.480.000.00%8850810.170.37%
000023*ST深天2.00-1.770.000.00%336367.670.24%
000040东旭蓝天--------------
000068华控赛格2.644.040.000.00%22149582.420.22%
000090天健集团4.045.400.000.00%389721571.810.21%
000096广聚能源9.4458.660.000.00%113141066.690.22%
000507珠海港4.4615.000.000.00%7065314.280.08%
000533顺钠股份3.1932.370.000.00%28806913.870.42%
000555神州信息8.8261.810.000.00%424313728.30.44%
000573粤宏远A2.1935.370.000.00%19803432.460.31%
000782恒申新材4.28-21.920.000.00%6181263.090.12%
000976ST华铁--------------
600433冠豪高新2.67-443.900.000.00%12494332.170.09%
600868梅雁吉祥1.65-26.110.000.00%41582680.930.22%
002035华帝股份6.1810.940.000.00%549113397.340.70%
002076星光股份1.50-128.260.000.00%45590682.140.44%
002180纳思达26.67-6.170.000.00%132773543.320.10%
002285世联行1.61-9.920.000.00%714621151.620.36%
002288*ST超华--------------
002308威创股份--------------
002313日海智能6.61-8.220.000.00%163881079.190.44%
002314南山控股2.09-81.970.000.00%41227855.110.31%
002325*ST洪涛--------------
601139深圳燃气6.8613.540.000.00%275321893.710.10%
002340格林美6.1225.780.000.00%17052910378.290.34%
002341ST新纶--------------
300052中青宝11.57-44.730.000.00%92271069.340.35%
300057万顺新材3.95-57.500.000.00%350671374.950.48%
002495佳隆股份1.42-32.250.000.00%965791353.311.35%
300155安居宝3.43-44.810.000.00%471761609.121.43%
002544普天科技17.83407.250.000.00%123152183.670.18%
002583海能达3.99-33.090.000.00%938703729.850.73%
300232洲明科技5.04284.120.000.00%385501938.220.44%
300252金信诺5.90-10.590.000.00%288191692.80.54%
300281金明精机4.17172.280.000.00%384351593.650.97%
002678珠江钢琴3.58-109.430.000.00%7642273.130.06%
002683广东宏大19.6120.130.000.00%101231984.990.15%
300328宜安科技4.17600.690.000.00%23708982.960.35%
300532今天国际11.649.170.000.00%96521118.960.33%
002822ST中装1.08-0.990.000.00%1657971752.813.17%
300615欣天科技8.9260.900.000.00%5599497.640.43%
300495*ST美尚--------------
300602飞荣达13.9353.160.000.00%427015902.971.09%
603725天安新材6.0514.740.000.00%6720406.130.23%
300635中达安7.24-167.690.000.00%9876712.60.82%
300689澄天伟业12.93926.930.000.00%90521159.830.89%
002999天禾股份5.3819.590.000.00%10374556.820.30%
300738奥飞数据9.8064.030.000.00%688406722.260.71%
300745欣锐科技13.85-11.220.000.00%102671414.90.73%
300960通业科技14.4337.780.000.00%2673382.980.29%
002949华阳国际9.1111.140.000.00%4348395.380.29%
688209英集芯11.0997.470.000.00%11691.951287.3020.40%
301223中荣股份14.5714.470.000.00%837121.540.07%
301325曼恩斯特39.6217.200.000.00%33351311.30.58%
301327华宝新能56.65-61.45-0.02-0.04%1701962.670.49%
301381赛维时代21.9123.72-0.01-0.05%4068887.41.22%
301033迈普医学36.8350.68-0.02-0.05%1533561.430.40%
300146汤臣倍健13.4215.81-0.01-0.07%282143823.580.25%
300521爱司凯11.20-686.71-0.01-0.09%127791443.540.89%
300589江龙船艇11.1379.97-0.01-0.09%155491721.910.67%
000029深深房A10.94-51.89-0.01-0.09%7263792.810.08%
301189奥尼电子20.87-88.30-0.02-0.10%82151690.262.00%
002816*ST和科10.18-17.24-0.01-0.10%15215.440.02%
688173希荻微9.66-25.25-0.01-0.10%15701.631505.1340.66%
688793倍轻松28.47-73.19-0.03-0.11%428.52121.59730.13%
300620光库科技34.96172.48-0.04-0.11%102023553.740.42%
002973侨银股份8.6511.52-0.01-0.12%4351374.770.25%
300468四方精创8.4891.50-0.01-0.12%6302953161.19%
002198嘉应制药7.96147.89-0.01-0.13%320502529.030.63%
003018金富科技7.4817.42-0.01-0.13%8153604.190.61%
300824北鼎股份7.0330.05-0.01-0.14%5231366.890.17%
003013地铁设计13.4012.57-0.02-0.15%3493468.640.09%
300770新媒股份33.0911.16-0.05-0.15%34671147.490.15%
688328深科达12.98-9.90-0.02-0.15%8520.5591094.4270.90%
688112鼎阳科技25.9527.59-0.04-0.15%2654.2687.03420.58%
600143金发科技6.29138.10-0.01-0.16%246991552.560.10%
002027分众传媒6.2518.32-0.01-0.16%1083506764.120.08%
003012东鹏控股5.969.88-0.01-0.17%14830887.020.13%
002967广电计量11.7633.29-0.02-0.17%8197962.970.16%
000019深粮控股5.8321.94-0.01-0.17%5982349.190.14%
688128中国电研16.5015.97-0.03-0.18%5837.159957.67750.14%
000028国药一致32.3411.07-0.06-0.19%44441439.550.09%
002988豪美新材15.1617.18-0.03-0.20%6406966.330.26%
000541佛山照明4.7924.10-0.01-0.21%222911065.340.19%
000828东莞控股9.1411.63-0.02-0.22%131961207.240.13%
300545联得装备22.6522.13-0.05-0.22%154623522.81.38%
601615明阳智能8.9622.52-0.02-0.22%738876608.910.33%
300978东箭科技8.8525.55-0.02-0.23%10617933.370.57%
002972科安达8.7934.45-0.02-0.23%6722585.660.50%
300053航宇微8.72-13.64-0.02-0.23%288332503.220.44%
002416爱施德8.6716.57-0.02-0.23%249302160.50.20%
002169智光电气4.31-10.55-0.01-0.23%12933555.370.17%
000062深圳华强8.5122.28-0.02-0.23%129541096.020.12%
301382蜂助手16.9825.77-0.04-0.24%128472166.750.94%
300968格林精密8.48108.89-0.02-0.24%297762498.760.72%
002736国信证券8.3613.65-0.02-0.24%319932678.270.04%
600525长园集团4.1063.31-0.01-0.24%17351710.170.13%
300793佳禾智能12.2736.06-0.03-0.24%183362237.720.56%
300568星源材质7.8821.18-0.02-0.25%510824007.790.42%
603861白云电器7.8331.75-0.02-0.25%9814766.630.23%
600382广东明珠3.8926.98-0.01-0.26%5770223.330.08%
001268联合精密15.5127.10-0.04-0.26%2920451.430.70%
000045深纺织A7.6344.45-0.02-0.26%11047837.40.24%
002233塔牌集团7.3413.31-0.02-0.27%322212370.580.27%
000973佛塑科技3.6316.39-0.01-0.27%11209406.710.12%
301018申菱环境17.2740.32-0.05-0.29%58031000.60.51%
600673东阳光6.80-78.46-0.02-0.29%167251134.580.06%
300832新产业60.8627.72-0.18-0.29%67164103.630.10%
300625三雄极光10.0913.59-0.03-0.30%4529454.150.28%
001378德冠新材22.8726.71-0.07-0.31%1767403.580.55%
603848好太太13.0415.75-0.04-0.31%4459579.930.11%
300565科信技术9.67-10.39-0.03-0.31%6951669.820.37%
603118共进股份6.32-881.10-0.02-0.32%221671400.760.28%
301468博盈特焊22.0922.60-0.07-0.32%1139250.580.35%
002543万和电气9.4511.50-0.03-0.32%116011103.50.18%
002835同为股份15.6618.56-0.05-0.32%119351856.460.94%
002356赫美集团3.08-71.50-0.01-0.32%17545535.270.13%
002774快意电梯6.1312.75-0.02-0.33%5264322.160.19%
601900南方传媒12.229.08-0.04-0.33%163942002.590.18%
300572安车检测12.18-44.58-0.04-0.33%579747395.423.16%
002831裕同科技24.3415.35-0.08-0.33%61681500.80.12%
001979招商蛇口9.1212.95-0.03-0.33%12871111716.90.15%
600685中船防务27.13425.59-0.09-0.33%266467256.990.32%
002170芭田股份6.0122.28-0.02-0.33%173531046.730.24%
002292奥飞娱乐5.8567.86-0.02-0.34%563913283.270.58%
002970锐明技术34.8846.07-0.12-0.34%92643236.580.83%
300482万孚生物23.0921.69-0.08-0.35%98822281.70.32%
603882金域医学25.9325.58-0.09-0.35%268556937.950.58%
301043绿岛风22.8115.26-0.08-0.35%1432325.060.80%
002183怡亚通2.8355.87-0.01-0.35%510031444.910.20%
832876慧为智能8.41-750.93-0.03-0.36%4146350.06461.09%
002625光启技术16.5457.63-0.06-0.36%529048716.3510.30%
301363美好医疗27.4242.41-0.10-0.36%1934528.030.17%
600866星湖科技5.4511.19-0.02-0.37%590953218.710.53%
603160汇顶科技67.0365.84-0.25-0.37%131208796.070.29%
300616尚品宅配10.7132.66-0.04-0.37%6824725.530.53%
301362民爆光电31.8814.14-0.12-0.38%1573498.50.62%
300973立高食品26.4244.77-0.10-0.38%55641471.160.48%
688115思林杰20.4261.84-0.08-0.39%4412.73885.06561.05%
688007光峰科技15.0952.35-0.06-0.40%10151.91529.9890.22%
301528多浦乐40.0532.58-0.16-0.40%1392553.850.93%
300778新城市9.90-14.33-0.04-0.40%243032374.511.19%
002209达意隆7.3822.62-0.03-0.40%8399616.740.54%
688573信宇人19.5840.09-0.08-0.41%1896.99368.74290.91%
000034神州数码21.6912.13-0.09-0.41%5026810922.520.91%
000685中山公用7.1512.18-0.03-0.42%8946641.220.07%
301510固高科技25.84190.78-0.11-0.42%52571351.451.43%
001338永顺泰9.3921.35-0.04-0.42%136771284.050.58%
301322绿通科技18.5211.27-0.08-0.43%1999367.340.21%
688036传音控股73.7912.55-0.32-0.43%15259.7511171.610.14%
300303聚飞光电4.5925.16-0.02-0.43%590472702.930.47%
002715登云股份11.2742.19-0.05-0.44%3375380.610.24%
002449国星光电6.7645.48-0.03-0.44%182021226.580.30%
300130新国都15.6910.41-0.07-0.44%342545371.960.80%
300131英唐智控4.2496.46-0.02-0.47%688172900.750.67%
000100TCL科技4.2026.26-0.02-0.47%57236624028.130.32%
002990盛视科技18.7526.26-0.09-0.48%85911607.510.65%
300570太辰光30.7844.19-0.15-0.48%149214584.840.78%
001316润贝航科28.4626.77-0.14-0.49%2003567.40.70%
300808久量股份16.1955.67-0.08-0.49%2004324.620.19%
301013利和兴10.05-68.85-0.05-0.50%168631683.060.89%
000999华润三九41.6617.46-0.21-0.50%215028946.130.17%
603983丸美股份25.3734.91-0.13-0.51%53211360.610.13%
603043广州酒家15.4915.96-0.08-0.51%3980617.030.07%
002334英威腾5.7214.30-0.03-0.52%17287987.030.24%
002786银宝山新7.5814.09-0.04-0.52%660404966.251.34%
000529广弘控股5.6816.08-0.03-0.53%7043400.790.12%
000020深华发A9.43217.17-0.05-0.53%8692810.820.48%
603193润本股份16.8528.36-0.09-0.53%4166705.740.69%
601318中国平安41.759.05-0.23-0.55%11581448635.450.11%
001202炬申股份10.8921.14-0.06-0.55%2675289.360.30%
688655迅捷兴9.06202.74-0.05-0.55%9864.818884.65950.74%
002975博杰股份27.10-104.45-0.15-0.55%39011054.980.55%
002959小熊电器45.1216.41-0.25-0.55%40811852.730.26%
001308康冠科技21.5312.17-0.12-0.55%3354721.440.43%
300760迈瑞医疗282.4228.13-1.58-0.56%571216181.450.05%
001314亿道信息35.3552.71-0.20-0.56%75732667.471.46%
002243力合科创5.2926.37-0.03-0.56%418972201.30.35%
300193佳士科技7.0515.36-0.04-0.56%155581096.530.36%
688548广钢气体8.7837.13-0.05-0.57%4597.84402.9060.18%
301021英诺激光14.02-152.74-0.08-0.57%75921055.691.09%
301110青木股份29.6341.49-0.17-0.57%2878850.050.59%
301112信邦智能20.88130.31-0.12-0.57%150443099.84.15%
300691联合光电13.9069.00-0.08-0.57%77081063.790.40%
001872招商港口20.7413.79-0.12-0.58%212844408.320.12%
603535嘉诚国际15.4519.30-0.09-0.58%2177337.170.10%
002060广东建工3.438.60-0.02-0.58%392611343.870.25%
300227光韵达5.1345.60-0.03-0.58%396382023.960.95%
688530欧莱新材18.8160.70-0.11-0.58%7286.491371.9592.42%
300409道氏技术8.51216.81-0.05-0.58%141131197.970.29%
000539粤电力A5.0326.08-0.03-0.59%484012442.560.19%
002152广电运通10.0225.18-0.06-0.60%420154220.940.17%
000010美丽生态1.66-3.85-0.01-0.60%865791432.371.66%
688609九联科技8.00-19.66-0.05-0.62%33661.172684.9670.67%
301200大族数控29.9685.72-0.19-0.63%2029607.730.35%
002745木林森7.8724.82-0.05-0.63%291802292.120.30%
300681英搏尔12.2931.43-0.08-0.65%116221416.410.67%
003039顺控发展12.2128.46-0.08-0.65%6297767.20.10%
002992宝明科技51.75-98.83-0.34-0.65%39402031.130.25%
600999招商证券13.6813.74-0.09-0.65%279683836.590.04%
301578辰奕智能34.8824.94-0.23-0.66%47251634.523.03%
300731科创新源13.6253.59-0.09-0.66%77681052.630.65%
301308江波龙93.70-238.84-0.62-0.66%1852517306.941.60%
000088盐田港4.5316.53-0.03-0.66%13985637.250.06%
002352顺丰控股34.1919.54-0.23-0.67%3688012614.520.08%
002676顺威股份4.4179.64-0.03-0.68%494962166.060.69%
688125安达智能27.91563.39-0.19-0.68%875.88244.44170.40%
000026飞亚达8.7411.61-0.06-0.68%4250371.210.12%
688325赛微微电29.0235.84-0.20-0.68%2741.04794.56720.72%
002461珠江啤酒7.2224.30-0.05-0.69%12352898.180.06%
003035南网能源4.3351.48-0.03-0.69%246361064.860.11%
603348文灿股份27.3465.66-0.19-0.69%182554978.350.69%
002724海洋王4.3197.16-0.03-0.69%13420575.870.23%
600029南方航空5.74-66.89-0.04-0.69%721424159.480.06%
000037深南电A8.57828.43-0.06-0.70%331532831.580.98%
002889东方嘉盛15.6728.22-0.11-0.70%262024082.761.50%
002792通宇通讯9.93100.18-0.07-0.70%205092030.220.66%
301042安联锐视31.1421.39-0.22-0.70%2163670.240.51%
300484蓝海华腾12.72127.31-0.09-0.70%2173527611.32%
000021深科技14.1133.09-0.10-0.70%12773018113.980.82%
836957汉维科技5.6322.99-0.04-0.71%105359.36720.39%
002256兆新股份1.40-147.05-0.01-0.71%755201047.220.52%
002876三利谱22.4063.51-0.16-0.71%95472129.060.64%
002884凌霄泵业18.0516.10-0.13-0.72%4044735.740.15%
002319乐通股份8.30-425.65-0.06-0.72%9147755.860.46%
002791坚朗五金24.8823.94-0.18-0.72%177994424.571.08%
688268华特气体48.0032.80-0.35-0.72%2390.931147.7520.20%
300083创世纪5.4669.74-0.04-0.73%1266346880.380.84%
688683莱尔科技15.0178.83-0.11-0.73%647.1497.33970.04%
001201东瑞股份16.34-10.32-0.12-0.73%106721755.390.68%
300693盛弘股份19.0114.55-0.14-0.73%264795017.461.04%
688210统联精密20.3042.15-0.15-0.73%5259.931062.7150.50%
688343云天励飞-U27.00-22.26-0.20-0.74%15561.264180.2790.60%
600098广州发展6.6613.89-0.05-0.75%325942182.220.09%
603335迪生力3.96-12.85-0.03-0.75%8904352.270.21%
300219鸿利智汇5.2719.56-0.04-0.75%235501239.130.33%
301268铭利达14.4927.90-0.11-0.75%77061113.150.43%
002855捷荣技术18.43-32.71-0.14-0.75%296355373.711.20%
001287中电港15.6354.81-0.12-0.76%107711680.880.25%
002611东方精工5.0615.70-0.04-0.78%547882769.240.55%
300576容大感光35.40100.78-0.28-0.78%3151311206.81.72%
000601韶能股份3.72-19.18-0.03-0.80%21812812.130.20%
688589力合微23.4525.98-0.19-0.80%6728.041569.3850.56%
688618三旺通信23.0222.44-0.19-0.82%1313.57301.76050.12%
002911佛燃能源9.6514.67-0.08-0.82%168121629.270.13%
002930宏川智慧11.9019.05-0.10-0.83%2873342.70.07%
002709天赐材料16.6324.35-0.14-0.83%595719866.440.43%
601515东峰集团3.54-105.04-0.03-0.84%23734842.780.13%
000099中信海直15.3246.79-0.13-0.84%7869812119.241.11%
300124汇川技术50.6428.22-0.43-0.84%3299616712.960.15%
300916朗特智能23.4423.07-0.20-0.85%57871360.580.63%
300014亿纬锂能37.4819.28-0.32-0.85%3606213595.260.19%
300400劲拓股份10.5154.02-0.09-0.85%157861655.070.66%
002681奋达科技3.46129.30-0.03-0.86%496061714.270.34%
002733雄韬股份10.3832.74-0.09-0.86%3816396.930.10%
300822贝仕达克10.3761.58-0.09-0.86%283292927.790.98%
002906华阳集团25.2124.97-0.22-0.87%156943971.50.30%
836807奔朗新材4.5823.90-0.04-0.87%194889.47410.20%
002782可立克10.2637.15-0.09-0.87%144941482.640.30%
837023芭薇股份10.2520.98-0.09-0.87%1856191.98750.57%
001389广合科技43.9037.24-0.39-0.88%200278870.6095.42%
002813路畅科技24.60-76.77-0.22-0.89%45621114.540.39%
301091深城交24.3062.27-0.22-0.90%290147048.011.51%
870976视声智能8.6813.84-0.08-0.91%99686.670.39%
301332德尔玛8.5936.43-0.08-0.92%5779496.770.22%
300408三环集团27.8931.55-0.26-0.92%192215356.060.10%
688617惠泰医疗435.8351.00-4.07-0.93%882.653884.7540.13%
300389艾比森11.7014.02-0.11-0.93%8488991.970.36%
688620安凯微7.39160.34-0.07-0.94%7607.86560.39170.33%
000063中兴通讯27.2313.82-0.26-0.95%24092965984.910.60%
300424航新科技11.3967.91-0.11-0.96%224002541.640.94%
601228广州港3.0721.92-0.03-0.97%638311971.950.08%
300162雷曼光电6.12-35.33-0.06-0.97%688054203.222.02%
301283聚胶股份26.5217.09-0.26-0.97%2453646.090.54%
002885京泉华10.06-217.50-0.10-0.98%7108713.750.31%
002045国光电器12.0717.92-0.12-0.98%575686872.231.23%
002130沃尔核材13.9822.56-0.14-0.99%29700141880.62.38%
002101广东鸿图9.8615.91-0.10-1.00%143191411.160.23%
002882金龙羽14.7440.72-0.15-1.01%133401964.940.54%
300207欣旺达13.7516.42-0.14-1.01%705479710.670.41%
300221银禧科技4.8383.21-0.05-1.02%234931130.560.52%
000776广发证券11.5713.87-0.12-1.03%664057705.060.11%
688401路维光电22.8627.37-0.24-1.04%6086.041391.9290.53%
002845同兴达12.1433.14-0.13-1.06%204662476.420.91%
300868杰美特18.57-32.46-0.20-1.07%204903798.072.48%
301305朗坤环境14.7920.48-0.16-1.07%2715403.450.22%
301029怡合达18.3622.02-0.20-1.08%143722637.870.48%
002441众业达7.3418.05-0.08-1.08%12221896.90.31%
300543朗科智能7.3343.07-0.08-1.08%213401556.981.01%
688380中微半导15.36-169.28-0.17-1.09%6768.081040.5330.47%
002965祥鑫科技28.8413.21-0.32-1.10%63961842.20.51%
688159有方科技33.9578.37-0.38-1.11%5665.761921.2020.62%
688135利扬芯片14.22180.76-0.16-1.11%5048.45717.88350.25%
873001纬达光电7.1036.09-0.08-1.11%3159224.9430.82%
002446盛路通信5.32359.92-0.06-1.12%463342469.220.55%
002572索菲亚14.9510.89-0.17-1.12%296634451.040.46%
300979华利集团57.6319.18-0.66-1.13%63143666.470.05%
002824和胜股份12.1325.22-0.14-1.14%89511078.420.47%
300857协创数据63.9438.85-0.74-1.14%2720417364.811.11%
001229魅视科技25.7830.21-0.30-1.15%115972951.873.94%
300909汇创达19.7535.42-0.23-1.15%70871393.570.62%
001326联域股份33.4315.03-0.39-1.15%1330444.270.73%
688662富信科技22.18-302.11-0.26-1.16%3376.63750.520.38%
002735王子新材8.4951.57-0.10-1.16%379133211.311.35%
300976达瑞电子42.1839.52-0.50-1.17%32521371.630.85%
300656民德电子17.63442.08-0.21-1.18%88641561.910.70%
301369联动科技40.17139.76-0.48-1.18%42581697.811.75%
002303美盈森2.5116.91-0.03-1.18%529161334.570.56%
600548深高速10.8410.04-0.13-1.19%159791749.930.11%
002456欧菲光7.4454.57-0.09-1.20%155406115830.48%
002953日丰股份7.3222.20-0.09-1.21%12372906.30.46%
002420毅昌科技4.77-11.68-0.06-1.24%698863362.361.75%
002881美格智能18.2890.53-0.23-1.24%55771020.110.30%
002841视源股份27.7015.36-0.35-1.25%47201311.970.10%
300136信维通信18.1533.27-0.23-1.25%8776815926.011.06%
002031巨轮智能2.36-103.29-0.03-1.26%2949726954.021.49%
002957科瑞技术12.5529.11-0.16-1.26%124731566.090.30%
001323慕思股份28.2213.40-0.36-1.26%1610455.230.21%
002660茂硕电源6.9735.51-0.09-1.27%160731119.950.63%
600499科达制造7.747.42-0.10-1.28%633984945.320.33%
002705新宝股份13.0410.55-0.17-1.29%114221499.120.14%
603608*ST天创2.30-45.25-0.03-1.29%5499127.280.13%
002249大洋电机4.5816.48-0.06-1.29%550272521.650.31%
002837英维克19.8338.50-0.26-1.29%232724627.060.36%
300812易天股份19.82234.98-0.26-1.29%124762467.531.39%
000636风华高科12.1674.80-0.16-1.30%4930759860.43%
002920德赛西威83.5628.97-1.10-1.30%1936416178.910.35%
300633开立医疗34.1635.52-0.45-1.30%136204689.70.53%
301128强瑞技术35.6644.60-0.47-1.30%51121810.691.88%
300791仙乐健康23.4817.61-0.31-1.30%4190989.740.22%
832469富恒新材7.5215.63-0.10-1.31%3555267.51650.47%
300735光弘科技19.5135.72-0.26-1.32%6337612401.230.84%
301395仁信新材9.7141.13-0.13-1.32%8812852.721.74%
688216气派科技16.30-14.75-0.22-1.33%12731.752077.0291.20%
300991创益通17.69116.00-0.24-1.34%9752517471.5311.25%
002723小崧股份5.88-173.19-0.08-1.34%397142293.791.25%
872374云里物里8.7824.88-0.12-1.35%5012437.41821.65%
688638誉辰智能29.1039.31-0.40-1.36%747.92216.45720.56%
300939秋田微26.7327.99-0.37-1.37%80262142.720.67%
002402和而泰9.9926.88-0.14-1.38%444504448.950.55%
603390通达电气7.1195.44-0.10-1.39%566694003.291.62%
605499东鹏饮料201.6136.55-2.84-1.39%20074115.930.05%
300457赢合科技15.6116.64-0.22-1.39%523968143.080.83%
300870欧陆通39.0117.53-0.55-1.39%118644595.621.17%
002213大为股份9.16-30.94-0.13-1.40%118011079.480.50%
832491奥迪威11.0519.66-0.16-1.43%2980326.89460.26%
301312智立方33.6978.59-0.49-1.43%58271950.952.26%
600030中信证券17.7813.68-0.26-1.44%25405145378.810.22%
688686奥普特56.3537.15-0.83-1.45%2630.181478.2530.22%
002902铭普光磁20.36-16.66-0.30-1.45%322176539.322.09%
836871派特尔5.3916.93-0.08-1.46%45424.40330.12%
300752隆利科技12.7336.69-0.19-1.47%258733305.321.65%
301516中远通16.71111.96-0.25-1.47%129652173.891.99%
300790宇瞳光学13.2973.23-0.20-1.48%234593106.420.95%
002016世荣兆业5.9631.39-0.09-1.49%300331789.360.37%
833075柏星龙10.5813.36-0.16-1.49%72576.69370.29%
002609捷顺科技7.2141.36-0.11-1.50%199621445.320.43%
300638广和通15.7119.69-0.24-1.50%7109811208.861.34%
603833欧派家居51.0110.02-0.78-1.51%72153698.520.12%
430556雅达股份3.9117.51-0.06-1.51%3154123.25420.40%
688132邦彦技术16.23-86.08-0.25-1.52%1672.57271.62040.16%
002548金新农3.88-5.10-0.06-1.52%722452775.630.90%
600036招商银行34.185.91-0.53-1.53%26933792758.420.13%
002870香山股份28.0621.78-0.44-1.54%45041263.090.41%
002846英联股份7.01152.61-0.11-1.54%259381813.131.01%
688418震有科技15.26-35.04-0.24-1.55%13284.772020.5990.69%
001319铭科精技15.1920.68-0.24-1.56%88041333.751.44%
002917金奥博8.2225.77-0.13-1.56%9517787.620.37%
000001平安银行10.104.19-0.16-1.56%43037343826.220.22%
002429兆驰股份4.3812.24-0.07-1.57%1149435036.150.25%
000690宝新能源5.0010.15-0.08-1.57%649913274.780.30%
002327富安娜9.9314.24-0.16-1.59%7371737.740.15%
000004国华网安10.53-8.69-0.17-1.59%497535233.753.94%
688327云从科技-UW11.13-17.48-0.18-1.59%75863.818422.851.01%
003028振邦智能33.6816.74-0.55-1.61%1413477.470.26%
002587奥拓电子5.51318.88-0.09-1.61%489152705.70.95%
002668TCL智家8.5411.08-0.14-1.61%375853232.820.35%
301051信濠光电23.70183.47-0.39-1.62%4136979.870.45%
688322奥比中光-UW25.20-42.61-0.42-1.64%9396.8982365.2410.37%
301123奕东电子16.794178.49-0.28-1.64%168712840.972.21%
688020方邦股份29.77-39.30-0.50-1.65%2374.73705.87410.29%
300460惠伦晶体7.74-16.69-0.13-1.65%230101783.730.86%
002436兴森科技9.5170.31-0.16-1.65%871458300.890.58%
003816中国广核4.7121.94-0.08-1.67%33637515964.390.09%
300843胜蓝股份24.6147.24-0.42-1.68%201874989.331.41%
300671富满微23.62-15.94-0.41-1.71%171684044.480.79%
600325华发股份6.2610.46-0.11-1.73%1373718676.50.53%
603863松炀资源18.78-16.47-0.33-1.73%232374402.711.14%
603288海天味业33.6232.07-0.60-1.75%3613912230.640.06%
002850科达利75.7016.16-1.37-1.78%50483837.540.26%
600428中远海特6.0712.83-0.11-1.78%760264626.290.35%
300917特发服务33.0546.15-0.60-1.78%285429428.941.69%
300951博硕科技27.5319.26-0.50-1.78%112293094.090.74%
301588美新科技20.8932.83-0.38-1.79%58991229.722.61%
688383新益昌45.55150.51-0.83-1.79%2981.071356.5390.29%
000333美的集团63.4412.77-1.16-1.80%7871250498.210.11%
002833弘亚数控16.9411.80-0.31-1.80%111621891.050.45%
300903科翔股份7.04-15.17-0.13-1.81%959356690.512.91%
000651格力电器37.337.11-0.69-1.81%16173360962.920.29%
002594比亚迪240.1922.93-4.44-1.81%41715100730.20.36%
603233大参林13.8414.76-0.26-1.84%447976216.740.39%
831627力王股份7.4326.17-0.14-1.85%3698275.76541.38%
300403汉宇集团6.3515.09-0.12-1.85%387442461.520.92%
002888惠威科技12.12-235.81-0.23-1.86%217542601.082.88%
000050深天马A6.82-9.66-0.13-1.87%404552752.080.17%
003037三和管桩5.7471.76-0.11-1.88%314111789.491.56%
688595芯海科技26.92-29.51-0.52-1.90%7056.251900.5430.50%
301387光大同创29.9831.72-0.58-1.90%67372018.762.53%
300814中富电路26.28199.96-0.51-1.90%158444175.253.12%
002475立讯精密38.1224.07-0.74-1.90%281350107797.60.39%
002141*ST贤丰1.03-9.61-0.02-1.90%1324411361.751.17%
002654万润科技10.17125.17-0.20-1.93%13666013874.311.72%
688025杰普特35.5032.63-0.70-1.93%5775.322050.1110.61%
300679电连技术35.4831.82-0.70-1.93%186396649.810.52%
002656ST摩登1.01-8.07-0.02-1.94%83733830.051.37%
300932三友联众9.0744.32-0.18-1.95%335333055.952.06%
002139拓邦股份10.4921.99-0.21-1.96%10316210847.920.96%
301326捷邦科技28.38-41.81-0.57-1.97%87322474.423.25%
603002宏昌电子4.9770.40-0.10-1.97%25968612757.442.36%
688359三孚新科38.57-386.09-0.78-1.98%2099.74805.81910.23%
002047宝鹰股份1.48-2.35-0.03-1.99%35576527.730.27%
300720海川智能11.7662.78-0.24-2.00%107961280.220.62%
688138清溢光电19.8332.25-0.41-2.03%12902.692562.60.48%
001298好上好18.3766.87-0.38-2.03%290315312.312.76%
002851麦格米特23.4919.47-0.49-2.04%271496427.090.65%
002916深南电路102.8933.58-2.16-2.06%1668817239.690.33%
002981朝阳科技16.1717.67-0.34-2.06%5563900.130.48%
688559海目星30.3618.68-0.64-2.06%12595.733822.6110.62%
688699明微电子28.46-38.89-0.60-2.06%3147.32892.58040.29%
300241瑞丰光电3.78-114.63-0.08-2.07%1271784805.752.22%
000039中集集团8.48132.66-0.18-2.08%818126965.920.36%
688252天德钰14.5344.11-0.31-2.09%16932.872460.5490.93%
688518联赢激光15.4423.09-0.33-2.09%30582.034748.8220.90%
300037新宙邦27.5122.29-0.59-2.10%177454879.910.33%
002336*ST人乐2.32-1.92-0.05-2.11%32905758.740.88%
832110雷特科技17.0220.39-0.37-2.13%754129.27120.63%
002993奥海科技34.1319.85-0.75-2.15%77522659.710.33%
301377鼎泰高科15.3332.79-0.34-2.17%76171167.61.07%
831175派诺科技10.7625.30-0.24-2.18%1246135.58430.33%
002106莱宝高科9.8214.68-0.22-2.19%683306710.430.97%
002579中京电子6.68-33.09-0.15-2.20%572423838.130.98%
002886沃特股份13.79585.20-0.31-2.20%319434395.471.53%
301338凯格精机28.8359.21-0.65-2.20%106953048.643.12%
000027深圳能源7.0913.40-0.16-2.21%670424807.330.14%
688628优利德29.9419.03-0.68-2.22%2623.11789.41320.53%
001309德明利89.5850.03-2.04-2.23%2179019585.832.50%
301086鸿富瀚35.1032.25-0.80-2.23%46901651.461.44%
300833浩洋股份41.0814.16-0.95-2.26%2161895.570.27%
600872中炬高新21.009.21-0.49-2.28%401168490.380.52%
601238广汽集团7.4619.03-0.18-2.36%751865640.370.10%
603936博敏电子8.24-9.27-0.20-2.37%13609111225.432.16%
688049炬芯科技20.1844.97-0.49-2.37%13357.132695.7631.23%
301486致尚科技37.0767.55-0.91-2.40%88773303.452.76%
002741光华科技9.35-15.66-0.23-2.40%807337533.842.23%
301366一博科技29.5347.69-0.73-2.41%144714264.842.64%
300498温氏股份19.31-26.34-0.48-2.43%11721922844.60.22%
002055得润电子6.43-20.34-0.16-2.43%16046410201.12.72%
001283豪鹏科技41.6665.84-1.04-2.44%53742233.740.93%
000823超声电子8.0021.64-0.20-2.44%700165590.391.30%
301503智迪科技31.8233.11-0.81-2.48%177825573.578.89%
301348蓝箭电子28.76167.70-0.74-2.51%120763466.422.42%
601138工业富联26.5823.90-0.69-2.53%392103104572.20.20%
300834星辉环材18.8744.59-0.49-2.53%937117861.53%
688332中科蓝讯51.9724.31-1.35-2.53%4449.812332.2021.03%
300415伊之密18.7617.47-0.49-2.55%162403069.30.38%
003021兆威机电42.8149.50-1.13-2.57%134615792.610.56%
300675建科院11.2540.75-0.30-2.60%182772046.821.25%
301413安培龙36.9749.51-0.99-2.61%46881739.512.12%
002717岭南股份1.11-1.65-0.03-2.63%4218124665.412.88%
002351漫步者12.1623.88-0.33-2.64%9212211226.071.77%
301131聚赛龙38.8741.29-1.06-2.65%217108422.869.41%
301041金百泽25.8066.34-0.72-2.71%300807766.1294.89%
002008大族激光19.6912.43-0.55-2.72%8068315937.20.82%
300177中海达5.71-9.94-0.16-2.73%18015710369.292.97%
000049德赛电池24.8017.92-0.70-2.75%9425923504.882.45%
300977深圳瑞捷17.5972.44-0.50-2.76%364496433.999.40%
831167鑫汇科10.5520.59-0.30-2.76%1098116.6070.44%
600894广日股份10.9012.70-0.31-2.77%154451706.570.18%
002979雷赛智能19.2337.73-0.55-2.78%17513034284.058.08%
600323瀚蓝环境21.1711.50-0.62-2.85%237645094.580.29%
688627精智达39.0035.03-1.15-2.86%3261.251277.2091.53%
301191菲菱科思63.6535.79-1.90-2.90%57723703.112.20%
000921海信家电28.6312.40-0.86-2.92%4323512523.190.47%
002138顺络电子24.4026.95-0.75-2.98%5907314503.280.78%
300647超频三4.55-9.37-0.14-2.99%1176965371.992.68%
301138华研精机22.3037.62-0.70-3.04%173233828.435.77%
688248南网科技27.6453.29-0.88-3.09%18298.715098.6940.80%
688668鼎通科技37.20100.04-1.19-3.10%20490.637674.1641.48%
300713英可瑞12.75-36.33-0.41-3.12%492496280.015.62%
300514友讯达13.2713.28-0.43-3.14%234803150.911.48%
301002崧盛股份14.9371.03-0.49-3.18%112451701.721.53%
688603天承科技43.8839.17-1.47-3.24%4182.241845.7283.27%
300716泉为科技8.03-9.82-0.27-3.25%726965694.964.54%
300115长盈精密11.2832.02-0.38-3.26%21766924702.231.81%
301314科瑞思34.7375.07-1.17-3.26%84842928.655.22%
300739明阳电路12.3943.66-0.42-3.28%452335642.241.50%
000007全新好4.9946.92-0.17-3.29%1063675246.463.44%
301512智信精密41.5026.69-1.42-3.31%54602275.554.09%
002938鹏鼎控股37.0225.50-1.28-3.34%9270534564.580.40%
301577美信科技63.7653.34-2.24-3.39%93956021.778.47%
002465海格通信9.5833.81-0.35-3.52%12437312019.910.51%
300538同益股份17.15128.44-0.64-3.60%7408012676.186.45%
300503昊志机电11.74-21.50-0.45-3.69%664237859.662.78%
002823凯中精密13.0037.46-0.50-3.70%20713427513.2610.98%
688312燕麦科技20.6239.56-0.86-4.00%7939.841655.670.55%
600183生益科技19.4935.33-0.82-4.04%10694821074.310.45%
300686智动力7.03-7.62-0.30-4.09%944566589.814.75%
301133金钟股份20.8822.19-0.92-4.22%171263603.014.89%
603920世运电路20.7725.85-0.92-4.24%25479054048.514.71%
300176派生科技4.8253.18-0.22-4.37%902734322.312.33%
300322硕贝德8.46-22.40-0.39-4.41%17419514819.863.91%
002869金溢科技28.2981.88-1.31-4.43%18932354191.8511.97%
603328依顿电子7.4019.28-0.35-4.52%21882216368.532.19%
603838四通股份5.61-51.96-0.27-4.59%232901316.160.73%
300607拓斯达12.4249.80-0.60-4.61%732769127.152.57%
301538骏鼎达92.9431.81-4.57-4.69%70886664.465.34%
300333兆日科技5.65-35.81-0.28-4.72%29628716308.358.86%
300476胜宏科技32.4737.05-1.62-4.75%15515651184.471.81%
002815崇达技术8.5825.06-0.43-4.77%15203813025.732.37%
603228景旺电子29.7024.38-1.49-4.78%13039839227.641.52%
300561汇金科技9.951515.71-0.50-4.78%16512916302.78.45%
837821则成电子16.6668.02-0.84-4.80%474458148.2949.33%
688183生益电子18.932882.32-0.97-4.87%47955.339238.3031.56%
300711广哈通信15.1259.99-0.81-5.08%614989542.022.48%
301328维峰电子34.6937.75-1.89-5.17%79582788.312.33%
301282金禄电子20.9085.38-1.18-5.34%4952310293.436.86%
002766索菱股份4.4090.55-0.25-5.38%34871215393.544.11%
300852四会富仕26.8118.76-1.72-6.03%321518695.992.35%
300448浩云科技4.80-55.91-0.33-6.43%55490426655.4211.29%
301392汇成真空51.9161.31-3.79-6.80%2859515057.3313.40%
002433太安退0.27-0.09-0.03-10.00%5059081431.426.80%

转至大为股份（002213）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。