中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大为股份(002213)计算机、通信和其他电子设备制造业上涨家数:99下跌家数:525平均涨幅:-1.34%平均换手:1.46%总成交额:512.78亿元
更新时间：2024-07-05 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300120经纬辉开7.08-14.63+0.40+5.99%711152.949287.5413.64%
301217铜冠铜箔11.55-262.71+0.49+4.43%26155629050.111.42%
300256星星科技1.84-9.08+0.07+3.95%2219214039.11.35%
002052*ST同洲1.07-10.68+0.04+3.88%1597091704.972.14%
300546雄帝科技14.16-89.00+0.44+3.21%35614851099.9826.77%
688653康希通信14.65-2546.79+0.45+3.17%50537.537370.39.21%
300449汉邦高科4.32-14.08+0.13+3.10%747163205.12.52%
838701豪声电子12.654.32+0.37+3.01%96861225.8323.95%
603023*ST威帝1.86-96.88+0.05+2.76%36550675.970.65%
301358湖南裕能29.5415.34+0.75+2.61%3455610154.040.90%
300078思创医惠2.30-2.41+0.05+2.22%519581186.990.59%
000977浪潮信息37.0928.70+0.80+2.20%510296192609.43.47%
300114中航电测47.20292.11+0.84+1.81%10600350882.511.79%
300563神宇股份25.3249.21+0.44+1.77%12823532472.4510.42%
301329信音电子17.8042.20+0.29+1.66%262154657.996.10%
300269联建光电2.4753.12+0.04+1.65%1123742750.582.14%
002528ST英飞拓1.87-2.92+0.03+1.63%1624523000.861.55%
688381帝奥微18.40216.16+0.28+1.55%20317.133760.2171.09%
300139晓程科技11.98-532.40+0.18+1.53%21926225216.329.38%
300205ST天喻7.36509.40+0.11+1.52%283162085.520.66%
688489三未信安25.5847.87+0.38+1.51%2809.07717.65890.56%
603803瑞斯康达6.33-17.84+0.09+1.44%560333498.711.32%
300319麦捷科技8.8226.88+0.12+1.38%30397526654.823.66%
831641格利尔6.20-237.28+0.08+1.31%162291034.7566.22%
688522纳睿雷达49.09180.00+0.59+1.22%13425.646541.5181.58%
000509华塑控股2.51159.25+0.03+1.21%26666667.210.25%
688208道通科技24.5947.89+0.29+1.19%32296.917929.0340.71%
300079数码视讯4.01366.32+0.04+1.01%722792885.50.56%
000016深康佳A2.12-1.81+0.02+0.95%618171302.750.39%
600898*ST美讯1.06-2.82+0.01+0.95%932798.680.37%
300042朗科科技18.17-65.87+0.16+0.89%298405375.751.51%
600198大唐电信4.90200.46+0.04+0.82%233401133.90.27%
600288大恒科技6.26225.13+0.05+0.81%209881305.810.48%
002217*ST合泰1.27-0.33+0.01+0.79%2056172615.880.66%
688307中润光学19.1534.84+0.15+0.79%3449.61653.86120.60%
300301*ST长方1.31-8.16+0.01+0.77%15460201.660.20%
301152天力锂能23.67-5.25+0.18+0.77%106002489.571.44%
600666ST瑞德1.32-5.37+0.01+0.76%27320357.310.11%
300393中来股份5.6524.48+0.04+0.71%522522948.070.55%
600360ST华微2.8457.77+0.02+0.71%1827915212.711.90%
003040楚天龙11.49114.62+0.08+0.70%309603522.510.68%
301067显盈科技20.6496.50+0.14+0.68%316696555.897.01%
600130波导股份3.08186.11+0.02+0.65%348341065.350.45%
300076GQY视讯3.16-80.84+0.02+0.64%418081314.790.99%
301567贝隆精密40.4047.70+0.25+0.62%90353614.855.02%
688511天微电子15.0928.91+0.09+0.60%6924.451039.881.68%
688047龙芯中科86.27-104.18+0.51+0.59%5835.585025.0690.21%
300555ST路通5.56-28.62+0.03+0.54%92951.020.05%
688720艾森股份37.5090.23+0.20+0.54%13538.175079.1237.44%
000576甘化科工5.78-10.52+0.03+0.52%13632783.70.32%
002506协鑫集成1.9372.87+0.01+0.52%1871713623.040.32%
002281光迅科技36.1548.29+0.18+0.50%9040132757.041.20%
688582芯动联科25.0659.10+0.12+0.48%15253.33863.140.63%
002161远望谷4.4826.65+0.02+0.45%418161869.540.59%
301319唯特偶26.9623.71+0.12+0.45%46331243.221.20%
002137实益达4.60618.05+0.02+0.44%377201727.450.95%
688249晶合集成14.8147.81+0.06+0.41%21259.153143.0710.18%
688788科思科技22.36-11.65+0.09+0.40%1145.92255.24970.11%
300211亿通科技5.08-227.86+0.02+0.40%14406732.30.48%
002104恒宝股份5.1824.38+0.02+0.39%322691662.340.54%
300884狄耐克8.0522.65+0.03+0.37%172151380.880.91%
301489思泉新材64.7072.27+0.24+0.37%56763636.83.94%
002806华锋股份8.20-5.06+0.03+0.37%570424601.43.76%
002289ST宇顺2.766974.04+0.01+0.36%10753293.640.41%
300213佳讯飞鸿5.5248.57+0.02+0.36%332221830.660.61%
002512达华智能2.89-11.08+0.01+0.35%1266563652.361.21%
300657弘信电子14.56-21.36+0.05+0.34%413896069.170.89%
688081兴图新科8.75-11.14+0.03+0.34%5116.82448.64730.50%
689009九号公司-WD38.6138.63+0.13+0.34%16508.326395.9480.30%
600355精伦电子3.02-36.64+0.01+0.33%832262502.21.69%
603019中科曙光39.3331.16+0.13+0.33%13403653291.20.92%
000938紫光股份21.5229.62+0.07+0.33%18864041132.020.66%
301318维海德25.9141.66+0.08+0.31%86572232.831.48%
300390天华新能16.8111.07+0.05+0.30%198823327.540.29%
300155安居宝3.44-44.94+0.01+0.29%546661867.121.65%
600405动力源3.51-6.77+0.01+0.29%15153531.060.27%
000970中科三环7.61122.65+0.02+0.26%275172084.50.23%
600884杉杉股份7.71145.47+0.02+0.26%453393483.160.26%
002231奥维通信3.87-37.73+0.01+0.26%393421518.091.33%
688184帕瓦股份11.74-13.02+0.03+0.26%821.796.4820.09%
603185弘元绿能16.18-141.50+0.04+0.25%240253896.610.42%
300743天地数码12.3428.02+0.03+0.24%126191548.140.98%
300710万隆光电14.26-498.55+0.03+0.21%97491383.571.09%
688387信科移动-U4.91-30.34+0.01+0.20%19363.1950.61650.14%
300807天迈科技21.63-27.07+0.04+0.19%149773266.153.05%
301391卡莱特39.6719.60+0.07+0.18%77423053.41.57%
600980北矿科技12.7927.34+0.02+0.16%4465569.540.25%
002600领益智造6.4324.16+0.01+0.16%131799484777.061.91%
300811铂科新材41.3844.32+0.06+0.15%182397528.290.80%
600888新疆众和6.986.53+0.01+0.14%292312039.50.21%
300581晨曦航空7.13-4318.89+0.01+0.14%204541455.360.37%
000066中国长城8.35-29.22+0.01+0.12%805896746.8310.26%
301045天禄科技17.40196.68+0.02+0.12%68161173.221.23%
688371菲沃泰9.23-120.85+0.01+0.11%8752.08806.42610.71%
688728格科微11.39142.68+0.01+0.09%25072.492853.8660.23%
601869长飞光纤22.9615.62+0.02+0.09%60511389.460.15%
300842帝科股份38.7211.47+0.02+0.05%135765255.621.09%
301330熵基科技21.4524.29+0.01+0.05%47741019.330.72%
688592司南导航35.7846.63+0.01+0.03%1825.29647.35761.34%
000413东旭光电--------------
000536华映科技1.97-3.620.000.00%1068362089.880.39%
000727冠捷科技2.0128.700.000.00%1663323330.460.37%
002288*ST超华--------------
002308威创股份--------------
002426胜利精密1.57-6.680.000.00%2413253759.880.71%
300414中光防雷6.1493.600.000.00%15708962.910.50%
688181八亿时空16.7620.960.000.00%7670.751279.8640.57%
688538和辉光电-U1.99-7.960.000.00%83477.351656.9760.15%
300965*ST恒宇25.25-9.57-0.01-0.04%824206.620.50%
688272富吉瑞15.18-16.52-0.01-0.07%1517.03229.67780.55%
300458全志科技23.90133.35-0.02-0.08%23949858125.174.63%
688150莱特光电17.7573.61-0.02-0.11%9921.6881762.5940.55%
688282*ST导航23.27-39.92-0.03-0.13%815.8899188.61380.22%
688439振华风光61.3019.72-0.08-0.13%5729.613523.9660.51%
603678火炬电子22.2938.37-0.03-0.13%122802720.260.27%
688080映翰通27.9920.41-0.04-0.14%3778.711051.3650.51%
301050雷电微力45.1925.16-0.07-0.15%95044301.880.71%
002855捷荣技术18.54-32.91-0.03-0.16%370486755.571.50%
300698万马科技33.7670.86-0.06-0.18%49181668.790.40%
300629新劲刚16.5628.75-0.03-0.18%84021390.180.42%
002835同为股份15.6818.59-0.03-0.19%141552204.821.11%
688002睿创微纳25.9421.43-0.05-0.19%15787.154106.020.35%
002376新北洋5.1590.28-0.01-0.19%17385895.80.28%
603660苏州科达5.09-7.35-0.01-0.20%1063855359.512.15%
688388嘉元科技9.68-62.90-0.02-0.21%23139.752233.880.54%
600100同方股份4.71-13.15-0.01-0.21%1045934953.380.35%
688432有研硅9.2349.35-0.02-0.22%7786.18719.93950.16%
688396华润微36.7242.93-0.08-0.22%8190.8892996.1460.06%
688175高凌信息13.6734.17-0.03-0.22%2872.14393.49860.49%
001339智微智能26.22673.49-0.06-0.23%180664742.492.48%
688484南芯科技34.7744.50-0.08-0.23%20125.16981.0860.79%
300689澄天伟业12.90924.78-0.03-0.23%115441483.771.14%
603267鸿远电子33.3031.75-0.08-0.24%224147370.050.97%
002955鸿合科技20.7115.07-0.05-0.24%98982057.680.53%
002577雷柏科技11.6996.95-0.03-0.26%92741084.310.33%
688153唯捷创芯34.3775.87-0.09-0.26%5746.471972.6590.51%
002796世嘉科技7.40-102.94-0.02-0.27%154991141.720.67%
300127银河磁体14.4730.97-0.04-0.28%200602890.780.87%
002413雷科防务3.43-9.27-0.01-0.29%509561745.080.41%
603115海星股份10.1317.39-0.03-0.30%5594567.140.23%
002848高斯贝尔6.64-14.24-0.02-0.30%11990793.980.73%
300531优博讯9.81-17.87-0.03-0.30%298112905.720.95%
301135瑞德智能19.0453.08-0.06-0.31%124652354.842.52%
300065海兰信6.20-37.81-0.02-0.32%472252930.190.72%
002396星网锐捷12.3420.57-0.04-0.32%124071535.890.21%
688707振华新材9.12-44.31-0.03-0.33%15715.141433.9070.55%
688172燕东微15.1546.90-0.05-0.33%9453.2691438.5110.21%
600203福日电子6.05-11.77-0.02-0.33%538213257.670.91%
600764中国海防18.1343.39-0.06-0.33%95981737.090.14%
300940南极光12.05-9.38-0.04-0.33%6715808.740.46%
688593新相微8.97-1031.27-0.03-0.33%4683.05421.45120.15%
605218伟时电子14.8626.76-0.05-0.34%81481212.110.38%
002388新亚制程2.97-6.16-0.01-0.34%509521518.711.02%
300615欣天科技8.8960.70-0.03-0.34%6271557.820.48%
300397天和防务8.87-27.49-0.03-0.34%324022871.040.80%
002972科安达8.7834.41-0.03-0.34%7436648.540.56%
000547航天发展5.75-4.57-0.02-0.35%445742559.190.28%
301165锐捷网络28.4656.91-0.10-0.35%67241914.720.99%
300762上海瀚讯16.14-52.92-0.06-0.37%13103321425.922.09%
872190雷神科技13.3646.49-0.05-0.37%5272708.46511.00%
002017东信和平7.9825.74-0.03-0.37%193451542.490.33%
300227光韵达5.1445.69-0.02-0.39%478422447.681.15%
688512慧智微-U7.54-8.14-0.03-0.40%16414.371238.7760.81%
300628亿联网络34.7020.34-0.14-0.40%138644827.050.19%
300793佳禾智能12.2536.00-0.05-0.41%2232627280.68%
300916朗特智能23.5423.17-0.10-0.42%67201580.350.73%
300101振芯科技14.09211.79-0.06-0.42%173652449.930.31%
688311盟升电子17.82-48.79-0.08-0.45%14171.892508.2810.88%
688548广钢气体8.7937.17-0.04-0.45%5379.44471.58940.21%
600707彩虹股份6.5716.85-0.03-0.45%525063452.90.15%
603118共进股份6.31-879.70-0.03-0.47%257241626.240.33%
300077国民技术8.27-8.75-0.04-0.48%287002376.520.51%
300323华灿光电4.13-8.05-0.02-0.48%426851768.930.57%
600525长园集团4.0963.15-0.02-0.49%22566923.80.17%
002583海能达3.97-32.92-0.02-0.50%1127554482.920.88%
605118力鼎光电13.8135.47-0.07-0.50%5778799.80.14%
300847中船汉光13.6841.06-0.07-0.51%85441167.860.29%
688469芯联集成-U3.82-15.84-0.02-0.52%146910.85583.4970.33%
688260昀冢科技13.20-12.50-0.07-0.53%12285.381620.3571.02%
600363联创光电26.0533.89-0.14-0.53%141613681.740.31%
688352颀中科技11.0431.42-0.06-0.54%20123.662223.7940.70%
300620光库科技34.81171.74-0.19-0.54%122804281.340.51%
688539高华科技25.4346.93-0.14-0.55%1830.75465.3990.21%
688667菱电电控37.9254.72-0.21-0.55%1559.65587.66210.30%
002383合众思壮5.418.66-0.03-0.55%227621230.710.37%
300220金运激光7.18-42.38-0.04-0.55%175531271.071.16%
688205德科立26.7834.71-0.15-0.56%5100.711364.1460.75%
688313仕佳光子8.89-113.58-0.05-0.56%24648.942190.5640.54%
300351永贵电器14.0951.41-0.08-0.56%186712628.510.72%
002369卓翼科技3.47-4.85-0.02-0.57%492941701.990.87%
300353东土科技6.9318.37-0.04-0.57%328672267.510.63%
002960青鸟消防11.9313.45-0.07-0.58%105011254.540.17%
603002宏昌电子5.0471.40-0.03-0.59%30900015237.072.80%
300232洲明科技5.01282.43-0.03-0.60%463522330.880.52%
688683莱尔科技15.0378.93-0.09-0.60%820.4123.38150.05%
002313日海智能6.57-8.17-0.04-0.61%193811277.440.52%
688027国盾量子142.80-76.94-0.87-0.61%4381.56316.4180.55%
688011新光光电13.12-35.37-0.08-0.61%3512.09458.67420.35%
002859洁美科技17.8527.85-0.11-0.61%155532775.070.39%
600330天通股份6.4828.30-0.04-0.61%313092030.070.25%
688230芯导科技33.4537.45-0.21-0.62%3089.391036.8061.05%
300602飞荣达13.8452.82-0.09-0.65%492016808.371.26%
833914远航精密7.6825.60-0.05-0.65%87567.46050.09%
000045深纺织A7.6044.28-0.05-0.65%12711964.320.28%
301189奥尼电子20.75-87.79-0.14-0.67%98092023.22.39%
603386骏亚科技10.3784.54-0.07-0.67%583776040.061.79%
002729好利科技8.6584.17-0.06-0.69%223591927.471.27%
001308康冠科技21.5012.15-0.15-0.69%4027866.570.52%
603390通达电气7.1696.11-0.05-0.69%650794603.991.86%
688375国博电子42.8841.82-0.30-0.69%1924.76824.82360.07%
600151航天机电4.25-13.54-0.03-0.70%373261587.50.26%
870357雅葆轩12.6031.96-0.09-0.71%5231659.34321.54%
300548博创科技18.13131.88-0.13-0.71%197103575.010.89%
688552航天南湖15.1249.32-0.11-0.72%4701.74710.60980.56%
688126沪硅产业13.69-324.32-0.10-0.73%23414.743208.7970.09%
603052可川科技27.0537.32-0.20-0.73%3327897.730.81%
003019宸展光电24.3219.91-0.18-0.73%119732905.620.70%
000020深华发A9.41216.71-0.07-0.74%10207953.730.56%
603496恒为科技22.8471.96-0.17-0.74%243735620.370.76%
002992宝明科技51.70-98.74-0.39-0.75%44212280.310.28%
688372伟测科技35.2344.19-0.27-0.76%6746.9092364.6330.87%
001229魅视科技25.8830.33-0.20-0.77%138533538.164.71%
300566激智科技12.8320.46-0.10-0.77%135901744.590.60%
002977天箭科技26.9078.81-0.21-0.77%72871952.731.12%
002906华阳集团25.2324.99-0.20-0.79%186494718.320.36%
300504天邑股份11.3153.74-0.09-0.79%8280935.990.38%
301578辰奕智能34.8324.91-0.28-0.80%56181947.153.60%
600237铜峰电子4.9635.29-0.04-0.80%432812148.440.72%
603083剑桥科技30.61165.75-0.25-0.81%3407310374.61.29%
301141中科磁业32.32102.59-0.27-0.83%265008450.996.75%
871857泓禧科技10.7219.80-0.09-0.83%1468157.33140.20%
300747锐科激光16.6239.62-0.14-0.84%177012944.960.35%
688596正帆科技30.5621.13-0.26-0.84%14807.824555.1180.52%
600776东方通信9.2742.39-0.08-0.86%314972921.370.33%
300691联合光电13.8668.80-0.12-0.86%86781198.670.45%
301251威尔高31.0747.86-0.27-0.86%182905675.735.43%
002180纳思达26.44-6.12-0.23-0.86%162974347.190.12%
300303聚飞光电4.5725.05-0.04-0.87%735403368.680.59%
688609九联科技7.98-19.61-0.07-0.87%42696.513410.480.85%
002449国星光电6.7345.28-0.06-0.88%221451493.840.36%
002813路畅科技24.60-76.77-0.22-0.89%51841267.960.44%
300088长信科技4.4458.34-0.04-0.89%824863668.520.34%
688530欧莱新材18.7560.51-0.17-0.90%8823.0191660.6132.93%
688618三旺通信23.0022.42-0.21-0.90%1444.18331.89360.13%
836395朗鸿科技6.5217.71-0.06-0.91%2517166.03060.39%
600839四川长虹4.3025.44-0.04-0.92%24943910750.730.54%
002866传艺科技11.79116.03-0.11-0.92%187932215.91.04%
002036联创电子6.41-7.75-0.06-0.93%513893301.920.49%
300565科信技术9.61-10.32-0.09-0.93%7587731.260.40%
300590移为通信10.6429.98-0.10-0.93%576656173.531.63%
002151北斗星通23.36133.99-0.22-0.93%124642921.240.28%
300968格林精密8.42108.12-0.08-0.94%338232842.450.82%
688450光格科技21.0030.23-0.20-0.94%2964.99628.5051.87%
000100TCL科技4.1826.13-0.04-0.95%71059029825.410.39%
603160汇顶科技66.6465.46-0.64-0.95%1663711150.740.36%
002709天赐材料16.6124.32-0.16-0.95%6951511521.80.50%
002983芯瑞达15.3921.13-0.15-0.97%89541374.920.70%
301285鸿日达23.33110.86-0.23-0.98%102162385.091.30%
000810创维数字8.0415.65-0.08-0.99%404903262.510.36%
301488豪恩汽电46.1436.45-0.46-0.99%47442211.132.03%
688209英集芯10.9896.51-0.11-0.99%13958.051537.6770.47%
688475萤石网络30.7040.49-0.31-1.00%10051.913117.5290.25%
300128锦富技术2.97-15.68-0.03-1.00%30074894.850.23%
301157华塑科技29.5441.64-0.30-1.01%1945574.980.94%
688055龙腾光电2.95-43.65-0.03-1.01%23963.56707.25520.07%
688403汇成股份7.8633.48-0.08-1.01%10562.56832.56740.18%
001373翔腾新材23.4756.15-0.24-1.01%3701866.31.12%
002387维信诺5.77-2.23-0.06-1.03%293301692.120.21%
300053航宇微8.65-13.53-0.09-1.03%333832899.060.51%
688584上海合晶15.3749.70-0.16-1.03%6524.061004.6861.25%
600601方正科技2.8751.48-0.03-1.03%44960012900.831.08%
003015日久光电8.59-589.86-0.09-1.04%193371666.350.79%
688519南亚新材22.80-49.91-0.24-1.04%5925.861349.8570.25%
301042安联锐视31.0321.31-0.33-1.05%2385739.380.56%
688007光峰科技14.9952.00-0.16-1.06%12879.711940.6930.28%
830809安达科技3.72-2.77-0.04-1.06%174665.0540.05%
002876三利谱22.3263.28-0.24-1.06%108942431.10.73%
002189中光学12.94-17.55-0.14-1.07%104701356.970.40%
002587奥拓电子5.54320.61-0.06-1.07%568913147.691.10%
603933睿能科技12.0041.73-0.13-1.07%105691272.440.51%
688525佰维存储61.83-80.31-0.67-1.07%82054.5851191.483.31%
688620安凯微7.38160.13-0.08-1.07%8892.8655.34680.39%
300134大富科技6.37-23.12-0.07-1.09%272271737.070.38%
600990四创电子16.34-9.19-0.18-1.09%126472074.040.47%
870199倍益康9.9614.54-0.11-1.09%1608160.33380.94%
002792通宇通讯9.8999.77-0.11-1.10%227052248.390.73%
002920德赛西威83.7229.02-0.94-1.11%2177018195.630.39%
300991创益通17.73116.26-0.20-1.12%11064119818.812.76%
300219鸿利智汇5.2519.49-0.06-1.13%282101485.050.40%
600703三安光电11.27206.89-0.13-1.14%655267419.980.13%
300136信维通信18.1733.30-0.21-1.14%10184018492.971.24%
002952亚世光电19.00222.61-0.22-1.14%87901666.020.67%
002681奋达科技3.45128.92-0.04-1.15%603932087.510.41%
600775南京熊猫7.74-27.92-0.09-1.15%403053114.40.60%
000561烽火电子6.02290.71-0.07-1.15%183661104.630.31%
300516久之洋26.5557.94-0.31-1.15%39941060.920.22%
603773沃格光电18.80-379.94-0.22-1.16%169183198.230.83%
002782可立克10.2337.04-0.12-1.16%172641766.940.35%
688036传音控股73.2512.46-0.86-1.16%19330.2314167.810.17%
600877电科芯片10.1551.16-0.12-1.17%167911712.620.18%
600118中国卫星21.10288.91-0.25-1.17%190414035.760.16%
002194武汉凡谷7.59123.29-0.09-1.17%278732119.660.55%
300408三环集团27.8231.47-0.33-1.17%260667261.6490.14%
000733振华科技35.389.57-0.42-1.17%2967810498.560.54%
002415海康威视29.4019.30-0.35-1.18%6261118502.920.07%
603068博通集成20.90-56.05-0.25-1.18%151673186.871.01%
002935天奥电子10.7551.84-0.13-1.19%97301050.960.23%
688061灿瑞科技23.97406.17-0.29-1.20%4244.551018.1911.00%
688213思特威-W46.18342.57-0.56-1.20%6124.972833.5060.19%
603633徕木股份7.2840.32-0.09-1.22%232411696.930.54%
000725京东方A4.0446.32-0.05-1.22%110452144813.40.30%
002079苏州固锝8.0847.37-0.10-1.22%320372595.230.40%
600562国睿科技12.9226.64-0.16-1.22%159762075.870.13%
688159有方科技33.9178.28-0.42-1.22%6534.292217.5520.71%
301419阿莱德23.3745.95-0.29-1.23%4284999.311.21%
688709成都华微18.4539.87-0.23-1.23%9185.371699.7071.28%
688041海光信息68.07120.56-0.85-1.23%42121.7528739.40.48%
002484江海股份11.9714.76-0.15-1.24%363024387.130.44%
600435北方导航7.95101.28-0.10-1.24%755276008.350.50%
300822贝仕达克10.3361.35-0.13-1.24%319833306.931.11%
870976视声智能8.6513.79-0.11-1.26%1258109.45410.49%
002519银河电子4.6724.12-0.06-1.27%436592051.430.39%
002885京泉华10.03-216.85-0.13-1.28%8466850.510.36%
000801四川九洲9.2247.87-0.12-1.28%454504200.670.44%
688326经纬恒润-W55.77-20.82-0.73-1.29%4174.772322.6060.53%
300570太辰光30.5343.84-0.40-1.29%1761154120.92%
300162雷曼光电6.10-35.22-0.08-1.29%800234892.022.35%
002446盛路通信5.31359.25-0.07-1.30%610963256.480.72%
300835龙磁科技25.0033.40-0.33-1.30%212145303.872.59%
688268华特气体47.7232.61-0.63-1.30%3226.281547.2180.27%
002845同兴达12.1133.05-0.16-1.30%241562925.141.07%
002897意华股份34.0334.17-0.45-1.31%159765474.180.98%
300752隆利科技12.7536.75-0.17-1.32%283013615.361.81%
688100威胜信息34.4731.61-0.46-1.32%4149.691439.0690.08%
688347华虹公司34.9653.89-0.47-1.33%38811.413747.361.90%
300327中颖电子18.4934.50-0.25-1.33%220084099.560.65%
002214大立科技11.83-21.93-0.16-1.33%304623640.120.64%
300455航天智装11.0486.73-0.15-1.34%649277248.090.92%
688981中芯国际45.5496.87-0.62-1.34%80322.4936815.940.41%
603380易德龙18.3420.69-0.25-1.34%122832309.770.77%
688689银河微电19.7436.59-0.27-1.35%4488.74892.61170.35%
300389艾比森11.6513.96-0.16-1.35%99751166.180.43%
600353旭光电子5.8048.33-0.08-1.36%309181800.710.37%
300582英飞特7.93-15.13-0.11-1.37%142731137.620.64%
688210统联精密20.1741.88-0.28-1.37%6112.51235.7510.58%
688035德邦科技28.7644.14-0.40-1.37%3884.491118.8860.44%
300928华安鑫创35.51-50.81-0.50-1.39%67722395.381.28%
688216气派科技16.29-14.74-0.23-1.39%15033.972453.6471.41%
002130沃尔核材13.9222.46-0.20-1.42%35911250616.172.87%
000063中兴通讯27.1013.75-0.39-1.42%29159279767.170.72%
688662富信科技22.12-301.30-0.32-1.43%3802.88845.23020.43%
300726宏达电子20.6620.99-0.30-1.43%164603404.130.77%
301150中一科技19.96-86.54-0.29-1.43%259335125.352.81%
688629华丰科技24.61159.65-0.36-1.44%9966.552463.3340.60%
688665四方光电25.9722.85-0.38-1.44%3137.93815.05640.31%
688288鸿泉物联14.32-20.32-0.21-1.45%19354.92801.3341.92%
688362甬矽电子18.34-94.85-0.27-1.45%12579.542323.6240.46%
688132邦彦技术16.24-86.13-0.24-1.46%1827.29296.82930.17%
688135利扬芯片14.17180.13-0.21-1.46%5605.85797.17010.28%
688141杰华特14.16-9.26-0.21-1.46%17160.762447.1040.74%
002829星网宇达12.13123.63-0.18-1.46%235052852.151.64%
300045华力创通16.79659.32-0.25-1.47%6544011060.831.35%
300866安克创新65.3221.31-0.98-1.48%95926279.590.33%
300909汇创达19.6835.29-0.30-1.50%80631586.70.71%
000988华工科技28.4328.91-0.44-1.52%7554221503.620.75%
688233神工股份17.40-53.33-0.27-1.53%10451.031826.3920.61%
873001纬达光电7.0735.93-0.11-1.53%3664260.7010.95%
001314亿道信息35.0052.19-0.55-1.55%89833164.991.74%
002881美格智能18.2290.23-0.29-1.57%73851351.230.40%
600552凯盛科技8.7891.68-0.14-1.57%339262998.140.36%
688515裕太微-U51.80-23.37-0.83-1.58%3258.621688.2280.71%
002077大港股份11.80252.90-0.19-1.58%271043208.40.47%
300802矩子科技14.2845.31-0.23-1.59%6129879.220.32%
688591泰凌微18.60120.60-0.30-1.59%10622.761968.1341.91%
603659璞泰来13.6217.60-0.22-1.59%582947961.490.27%
002925盈趣科技11.7421.51-0.19-1.59%159131876.120.22%
002456欧菲光7.4154.35-0.12-1.59%19154214273.60.59%
300073当升科技32.0510.12-0.52-1.60%3370010861.960.67%
688079美迪凯6.72-26.23-0.11-1.61%16943.471142.7590.42%
688110东芯股份17.10-23.90-0.28-1.61%23594.944054.3160.85%
300394天孚通信85.9351.93-1.41-1.61%6615757249.291.31%
300976达瑞电子41.9939.35-0.69-1.62%40551709.411.05%
300543朗科智能7.2942.83-0.12-1.62%242751772.681.15%
300656民德电子17.55440.08-0.29-1.63%105611860.750.83%
688234天岳先进45.25681.41-0.75-1.63%9998.594560.9330.38%
300790宇瞳光学13.2773.12-0.22-1.63%267413543.131.08%
603106恒银科技4.22-11.01-0.07-1.63%1342345692.972.58%
688535华海诚科65.60131.51-1.09-1.63%4981.153293.7561.14%
605358立昂微22.25-469.21-0.37-1.64%362668145.740.54%
688496清越科技8.40-29.05-0.14-1.64%9242.51776.84510.39%
300223北京君正52.6949.77-0.88-1.64%127686769.280.30%
301280珠城科技35.3021.53-0.59-1.64%44111556.661.67%
688401路维光电22.7227.20-0.38-1.65%7286.431666.3270.64%
688655迅捷兴8.96200.50-0.15-1.65%12184.51094.5530.91%
003028振邦智能33.6616.73-0.57-1.67%1722581.810.32%
300331苏大维格14.76-126.12-0.25-1.67%131681952.410.64%
688182灿勤科技11.7992.25-0.20-1.67%21666.062555.2292.17%
688380中微半导15.27-168.29-0.26-1.67%8101.6191245.4280.56%
002402和而泰9.9626.80-0.17-1.68%525215256.030.65%
600498烽火通信15.1835.32-0.26-1.68%380365806.090.33%
688146中船特气28.0043.61-0.48-1.69%7094.941986.1280.73%
000021深科技13.9732.77-0.24-1.69%17082624168.451.10%
832491奥迪威11.0219.61-0.19-1.69%3139344.50860.27%
300787海能实业10.9622.15-0.19-1.70%212542334.431.32%
688503聚和材料25.7015.79-0.45-1.72%5273.811364.3940.29%
002213大为股份9.13-30.84-0.16-1.72%141911298.670.60%
688220翱捷科技-U34.77-33.41-0.61-1.72%8327.8582895.3290.37%
603712七一二15.9528.59-0.28-1.73%501648013.020.65%
688270臻镭科技23.3383.84-0.41-1.73%14733.463447.461.02%
688195腾景科技22.0761.57-0.39-1.74%9468.762092.8340.73%
002222福晶科技20.9248.11-0.37-1.74%298046265.240.64%
688549中巨芯-U6.21407.16-0.11-1.74%30723.131908.7891.09%
002962五方光电14.1053.45-0.25-1.74%337284774.671.61%
002841视源股份27.5615.28-0.49-1.75%59781660.220.12%
688458美芯晟24.14125.80-0.43-1.75%6418.571561.5510.98%
002236大华股份14.596.47-0.26-1.75%10124814864.950.49%
002414高德红外5.611856.02-0.10-1.75%829874676.110.24%
301383天键股份24.0824.92-0.43-1.75%85312057.511.33%
600563法拉电子72.7316.23-1.30-1.76%54464003.280.24%
300552万集科技32.96-18.79-0.59-1.76%8470028337.376.54%
688167炬光科技50.1676.60-0.90-1.76%4983.22521.4480.72%
688261东微半导35.4159.28-0.64-1.78%6710.042397.050.81%
600345长江通信16.5727.93-0.30-1.78%346145750.021.75%
001389广合科技43.5036.90-0.79-1.78%2396410591.876.49%
301321翰博高新10.4055.61-0.19-1.79%8705907.260.59%
002429兆驰股份4.3712.21-0.08-1.80%1241115438.180.27%
300576容大感光35.0399.72-0.65-1.82%3904313865.582.13%
688123聚辰股份58.0070.81-1.08-1.83%7056.074127.5920.44%
300102乾照光电5.9042.40-0.11-1.83%485622879.190.53%
002660茂硕电源6.9335.31-0.13-1.84%193551348.520.75%
603375盛景微35.4122.71-0.67-1.86%47691689.262.42%
000636风华高科12.0974.37-0.23-1.87%568866906.190.49%
300708聚灿光电8.3932.07-0.16-1.87%341072882.50.68%
300296利亚德4.1940.00-0.08-1.87%859543634.140.41%
688103国力股份31.9453.83-0.61-1.87%4359.781394.8790.69%
300502新易盛110.0786.20-2.11-1.88%95853106148.21.53%
688008澜起科技55.0095.91-1.06-1.89%62978.7935064.40.55%
688385复旦微电28.9534.24-0.56-1.90%16927.534924.7820.53%
300709精研科技23.2223.68-0.45-1.90%168293924.521.13%
872374云里物里8.7324.74-0.17-1.91%5142448.76941.70%
300735光弘科技19.3935.50-0.38-1.92%7439514550.380.99%
301517陕西华达47.2165.83-0.93-1.93%87784156.943.93%
301123奕东电子16.744166.05-0.33-1.93%196343306.342.57%
688418震有科技15.20-34.90-0.30-1.94%15415.212345.8610.80%
002902铭普光磁20.26-16.58-0.40-1.94%377557668.932.45%
300456赛微电子14.61139.80-0.29-1.95%434336396.950.73%
301205联特科技56.91-1578.83-1.14-1.96%86824958.971.28%
002045国光电器11.9517.74-0.24-1.97%634737582.1691.36%
688286敏芯股份40.58-23.72-0.82-1.98%55832257.4081.00%
002025航天电器42.2925.54-0.86-1.99%166597074.50.37%
300843胜蓝股份24.5347.08-0.50-2.00%256146333.861.79%
301511德福科技14.71-3276.94-0.30-2.00%337404960.213.93%
301516中远通16.62111.36-0.34-2.00%156802627.212.40%
603341龙旗科技34.7024.90-0.71-2.01%90103142.871.94%
832876慧为智能8.27-738.42-0.17-2.01%6019505.95491.58%
300460惠伦晶体7.71-16.62-0.16-2.03%265552058.710.99%
603989艾华集团13.0017.63-0.27-2.03%155372027.910.39%
301176逸豪新材20.51-108.36-0.43-2.05%322546659.465.72%
603595东尼电子18.03-8.08-0.38-2.06%126822299.340.55%
605111新洁能28.4332.96-0.60-2.07%47637136661.15%
300638广和通15.6219.58-0.33-2.07%8590813533.751.62%
300241瑞丰光电3.78-114.63-0.08-2.07%1469195554.822.57%
600745闻泰科技26.9038.66-0.57-2.07%5379414556.990.43%
688711宏微科技14.1035.91-0.30-2.08%12633.491797.9720.73%
301387光大同创29.9231.66-0.64-2.09%78162343.352.94%
603025大豪科技13.5431.22-0.29-2.10%640318816.440.58%
300939秋田微26.5327.78-0.57-2.10%94562524.680.79%
002241歌尔股份19.0247.74-0.41-2.11%27465252662.260.91%
300782卓胜微70.9631.51-1.53-2.11%2407417172.480.54%
300474景嘉微58.41225.45-1.26-2.11%2557515076.460.77%
002937兴瑞科技21.2722.01-0.46-2.12%2644457470.89%
688661和林微纳26.80-163.13-0.58-2.12%4069.331094.2860.35%
002049紫光国微48.5618.30-1.06-2.14%4929324175.360.58%
603186华正新材21.82-27.25-0.48-2.15%64561416.460.45%
301379天山电子16.8022.42-0.37-2.15%125872104.051.35%
300270中威电子5.86-22.51-0.13-2.17%553623263.382.16%
603501韦尔股份95.74127.27-2.13-2.18%2673525734.660.22%
688416恒烁股份29.59-13.07-0.66-2.18%12060.693565.7452.56%
301308江波龙92.22-235.07-2.10-2.23%2305221516.171.99%
002185华天科技7.9064.96-0.18-2.23%15706412528.550.49%
002636金安国纪5.70-35.38-0.13-2.23%315531803.90.44%
002475立讯精密37.9923.98-0.87-2.24%333016127495.90.46%
600460士兰微16.94-106.51-0.39-2.25%11376019537.120.68%
600060海信视像23.3615.70-0.54-2.26%205464840.320.16%
002055得润电子6.44-20.37-0.15-2.28%19630812519.473.33%
603296华勤技术52.7819.69-1.23-2.28%78944187.520.92%
301051信濠光电23.54182.23-0.55-2.28%50571197.940.55%
688486龙迅股份50.0540.50-1.17-2.28%1833.14927.46940.33%
300672国科微49.12115.67-1.15-2.29%2444612130.771.16%
300857协创数据63.2038.40-1.48-2.29%3220420543.521.31%
300308中际旭创139.7353.42-3.28-2.29%88768125115.90.80%
000050深天马A6.79-9.61-0.16-2.30%508593460.720.21%
605588冠石科技35.9557.58-0.85-2.31%60052174.82.60%
002179中航光电36.1524.74-0.86-2.32%4328615648.480.21%
301566达利凯普14.7159.93-0.35-2.32%207313067.094.53%
603327福蓉科技12.1835.21-0.29-2.33%435035317.440.58%
300701森霸传感7.9636.94-0.19-2.33%3500027851.45%
600171上海贝岭15.48-195.45-0.37-2.33%21053932973.772.97%
300831派瑞股份10.44119.52-0.25-2.34%177721869.280.96%
301348蓝箭电子28.81167.99-0.69-2.34%140724042.472.81%
688020方邦股份29.56-39.02-0.71-2.35%3384.611006.6410.42%
002981朝阳科技16.1217.62-0.39-2.36%64011035.750.56%
300870欧陆通38.6217.36-0.94-2.38%133535176.021.32%
002436兴森科技9.4469.79-0.23-2.38%10929510401.920.73%
688048长光华芯28.18-44.01-0.69-2.39%10562.683004.0261.06%
301503智迪科技31.8533.14-0.78-2.39%190655982.959.53%
002947恒铭达33.6224.95-0.83-2.41%240998175.151.49%
688636智明达19.0124.65-0.47-2.41%11357.472177.6281.02%
688138清溢光电19.7532.12-0.49-2.42%15171.53012.4370.57%
002655共达电声10.0758.33-0.25-2.42%335473398.940.93%
301326捷邦科技28.24-41.61-0.71-2.45%101922889.33.79%
688107安路科技20.66-41.03-0.52-2.46%15765.823275.2320.82%
688322奥比中光-UW24.99-42.26-0.63-2.46%11832.442976.5340.46%
688143长盈通18.6475.09-0.47-2.46%4259.32800.87990.46%
300679电连技术35.2931.65-0.89-2.46%234358352.4090.66%
002916深南电路102.4533.44-2.60-2.48%1947320105.510.38%
300346南大光电27.4168.14-0.70-2.49%7916021897.171.54%
688800瑞可达25.0628.88-0.64-2.49%8631.3492176.2580.81%
002993奥海科技34.0119.78-0.87-2.49%93963220.740.39%
300951博硕科技27.3319.12-0.70-2.50%129773574.930.86%
688093世华科技16.7221.45-0.43-2.51%4183.72702.95150.16%
002888惠威科技12.04-234.25-0.31-2.51%238922859.483.16%
002199东晶电子5.76-19.91-0.15-2.54%967705641.533.98%
688025杰普特35.2832.43-0.92-2.54%64212279.9180.68%
301366一博科技29.4947.62-0.77-2.54%161224753.032.95%
301413安培龙36.9949.54-0.97-2.56%52841960.952.39%
301086鸿富瀚34.9832.14-0.92-2.56%55661958.841.71%
301486致尚科技37.0067.42-0.98-2.58%103643856.943.22%
301389隆扬电子14.3142.56-0.38-2.59%255503679.853.11%
838971天马新材8.6361.68-0.23-2.60%1899166.12680.22%
603516淳中科技30.18171.50-0.82-2.65%323639897.221.60%
300814中富电路26.08198.44-0.71-2.65%187354931.23.69%
300956英力股份18.30-321.10-0.50-2.66%530549708.796.92%
603890春秋电子8.4152.56-0.23-2.66%549184645.891.25%
831167鑫汇科10.5620.61-0.29-2.67%1243131.87970.49%
837821则成电子17.0369.53-0.47-2.69%532049125.59410.46%
603893瑞芯微55.66105.36-1.54-2.69%131517412.850.31%
688533上声电子24.6621.04-0.69-2.72%4431.881097.4820.28%
688601力芯微38.4622.72-1.08-2.73%11735.114550.7780.88%
605258协和电子27.7057.05-0.78-2.74%190355309.42.16%
300661圣邦股份72.45111.84-2.05-2.75%120158756.4490.27%
832110雷特科技16.9120.26-0.48-2.76%888152.03560.74%
300627华测导航26.5630.62-0.76-2.78%242366501.650.54%
603738泰晶科技12.2842.42-0.36-2.85%339404197.530.87%
605058澳弘电子17.3918.60-0.51-2.85%125642200.860.88%
002273水晶光电16.9634.38-0.50-2.86%16930328784.751.25%
688766普冉股份87.50310.19-2.60-2.89%5540.54904.1210.90%
300623捷捷微电16.1542.49-0.48-2.89%520618484.010.78%
831526凯华材料17.4983.59-0.52-2.89%67531199.5572.67%
834950迅安科技10.6911.40-0.32-2.91%79184.93720.51%
301183东田微37.88-148.80-1.14-2.92%143405499.13.11%
300903科翔股份6.96-15.00-0.21-2.93%1062587415.53.22%
603936博敏电子8.19-9.21-0.25-2.96%15224612552.632.42%
301106骏成科技25.4031.90-0.78-2.98%91242341.83.13%
300479神思电子14.26-25.46-0.44-2.99%319554551.541.62%
688798艾为电子47.5270.23-1.48-3.02%7200.523452.9120.53%
002465海格通信9.6333.99-0.30-3.02%16952516344.380.70%
603986兆易创新88.82274.43-2.78-3.03%7338865910.561.10%
002938鹏鼎控股37.1325.58-1.17-3.05%10995740972.420.47%
603042华脉科技9.52-22.39-0.30-3.05%474554511.172.96%
688668鼎通科技37.21100.07-1.18-3.07%24655.059241.6021.78%
002579中京电子6.62-32.80-0.21-3.07%738654946.761.27%
002106莱宝高科9.7314.55-0.31-3.09%834598189.781.19%
301041金百泽25.7066.09-0.82-3.09%326568430.025.30%
301180万祥科技13.34337.89-0.43-3.12%248983335.574.30%
601138工业富联26.4123.75-0.86-3.15%453276120828.10.23%
002635安洁科技14.1227.01-0.46-3.16%590868421.751.51%
688019安集科技118.1535.24-3.85-3.16%7514.888937.2410.58%
301589诺瓦星云174.7825.06-5.71-3.16%26234607.611.89%
000823超声电子7.9421.48-0.26-3.17%823746576.791.53%
002351漫步者12.0923.74-0.40-3.20%11576014094.942.22%
603290斯达半导75.4020.82-2.50-3.21%1936514785.680.81%
603005晶方科技18.8171.88-0.63-3.24%16865832076.392.59%
688049炬芯科技20.0044.56-0.67-3.24%16022.223231.4631.47%
430139华岭股份8.9338.08-0.30-3.25%7721698.3160.30%
301536星宸科技32.4065.30-1.10-3.28%160025243.554.50%
688595芯海科技26.52-29.07-0.92-3.35%9456.262541.9540.66%
002861瀛通通讯8.49-19.44-0.30-3.41%857667275.747.18%
002296辉煌科技9.2316.24-0.33-3.45%11102710390.043.20%
300666江丰电子45.8846.92-1.66-3.49%2848813232.211.30%
301002崧盛股份14.8870.79-0.54-3.50%141762139.611.93%
001309德明利88.3949.36-3.23-3.53%2768324837.383.17%
301314科瑞思34.6374.86-1.27-3.54%934132275.75%
300686智动力7.07-7.66-0.26-3.55%1017507107.235.12%
688498源杰科技122.10574.31-4.50-3.55%9049.4911194.881.53%
300046台基股份14.05-39697.99-0.52-3.57%7264310331.813.07%
688693锴威特30.56-214.46-1.17-3.69%13623.244266.9617.73%
300115长盈精密11.2331.87-0.43-3.69%25267528656.282.11%
688608恒玄科技135.98107.39-5.28-3.74%5057.236980.2870.42%
300373扬杰科技35.7321.03-1.40-3.77%3818013843.750.70%
002138顺络电子24.1926.71-0.96-3.82%7134817487.850.94%
601231环旭电子14.5716.07-0.58-3.83%9320713759.790.42%
003031中瓷电子40.6137.67-1.62-3.84%106814391.660.67%
300647超频三4.51-9.29-0.18-3.84%1348256150.813.07%
002913奥士康24.6915.71-0.99-3.86%397099858.541.49%
301182凯旺科技20.44-34.38-0.82-3.86%404908563.44911.26%
688603天承科技43.6038.92-1.75-3.86%5327.482346.3854.16%
301191菲菱科思63.0135.43-2.54-3.87%74214748.82.83%
833346威贸电子11.4621.74-0.47-3.94%100261160.3613.70%
301577美信科技63.3953.03-2.61-3.95%104426687.489.41%
002463沪电股份35.8237.52-1.49-3.99%14545353092.680.76%
600584长电科技30.5636.55-1.29-4.05%21979368205.41.23%
300177中海达5.63-9.80-0.24-4.09%21786412510.53.59%
003026中晶科技28.38-110.96-1.21-4.09%210616054.983.24%
300739明阳电路12.2843.27-0.53-4.14%540396729.3511.79%
600183生益科技19.4535.25-0.86-4.23%12845525266.560.54%
002134天津普林9.0275.49-0.40-4.25%892328007.8313.63%
002552宝鼎科技13.7819.72-0.63-4.37%676409427.852.14%
603328依顿电子7.4119.31-0.34-4.39%25265618877.652.53%
688776国光电气48.0852.79-2.27-4.51%7283.1193557.5952.11%
002119康强电子10.8851.01-0.52-4.56%12163113375.643.24%
002384东山精密20.6019.76-1.05-4.85%46305397145.213.33%
300322硕贝德8.42-22.29-0.43-4.86%19492216576.674.38%
688696极米科技69.3058.71-3.70-5.07%3983.72826.1770.57%
300433蓝思科技17.4626.64-0.95-5.16%37799266908.60.76%
300476胜宏科技32.3336.89-1.76-5.16%18755161742.152.19%
301328维峰电子34.6637.72-1.92-5.25%91423198.582.68%
688183生益电子18.842868.62-1.06-5.33%61859.311863.732.01%
603236移远通信42.1139.74-2.37-5.33%3949816862.31.49%
002156通富微电20.84120.08-1.19-5.40%45739997298.073.01%
603920世运电路20.4825.49-1.21-5.58%29588862557.125.47%
603228景旺电子29.4424.17-1.75-5.61%14834844556.031.73%
300711广哈通信15.0259.59-0.91-5.71%8106812501.833.27%
002815崇达技术8.4924.80-0.52-5.77%16912514488.432.64%
002766索菱股份4.3890.14-0.27-5.81%39299317338.844.63%
002869金溢科技27.8280.52-1.78-6.01%22794965024.1814.41%
300964本川智能31.94526.92-2.10-6.17%195716351.625.82%
300852四会富仕26.7118.69-1.82-6.38%3718310041.982.72%
603528多伦科技6.43-19.74-0.44-6.40%17414011273.752.47%
301132满坤科技28.7145.87-1.97-6.42%8828325806.6720.31%
301282金禄电子20.6484.32-1.44-6.52%5450811327.967.56%
300936中英科技38.8719.89-3.03-7.23%3933215722.448.29%
300282三盛退0.21-0.59-0.02-8.70%189722404.325.07%

转至大为股份（002213）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。