|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿博股份(002229)福建省上涨家数:16下跌家数:155平均涨幅:-2.65%平均换手:3.68%总成交额:516.73亿元 更新时间：2024-11-14 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600734 | 实达集团 | 4.01 | 157.92 | +0.35 | +9.56% | 2542719 | 99110.84 | 11.96% | | 603615 | 茶花股份 | 22.64 | -410.84 | +1.44 | +6.79% | 91418 | 20538.84 | 3.78% | | 002229 | 鸿博股份 | 16.47 | -97.09 | +0.64 | +4.04% | 839742 | 136743.3 | 17.03% | | 600067 | 冠城大通 | 3.22 | -11.87 | +0.12 | +3.87% | 580657 | 18602.8 | 4.17% | | 300436 | 广生堂 | 31.56 | -22.50 | +1.06 | +3.48% | 78327 | 24493.3 | 5.73% | | 603363 | *ST傲农 | 3.88 | -1.06 | +0.13 | +3.47% | 460261 | 17842.05 | 6.24% | | 300062 | 中能电气 | 6.39 | 177.78 | +0.15 | +2.40% | 720755.1 | 47736.29 | 18.65% | | 300658 | 延江股份 | 6.01 | 84.99 | +0.14 | +2.39% | 261865 | 16396.56 | 11.62% | | 000997 | 新大陆 | 21.77 | 22.38 | +0.50 | +2.35% | 355364 | 76574.14 | 3.46% | | 002217 | *ST合泰 | 2.54 | -0.80 | +0.05 | +2.01% | 1469991 | 36328.71 | 4.72% | | 300712 | 永福股份 | 31.88 | 103.93 | +0.37 | +1.17% | 240638 | 82379.31 | 12.90% | | 688095 | 福昕软件 | 87.43 | 882.86 | +0.75 | +0.87% | 73134 | 65574.31 | 8.00% | | 601166 | 兴业银行 | 18.21 | 5.03 | +0.06 | +0.33% | 596752 | 109030.2 | 0.29% | | 000632 | 三木集团 | 4.07 | -4.49 | +0.01 | +0.25% | 174641 | 7184.6 | 3.75% | | 603663 | 三祥新材 | 18.71 | 106.76 | +0.02 | +0.11% | 324049 | 62516.95 | 7.66% | | 603737 | 三棵树 | 48.01 | 862.54 | +0.02 | +0.04% | 33297 | 16092.37 | 0.63% | | 603180 | 金牌家居 | 20.48 | 12.88 | -0.02 | -0.10% | 12407 | 2579.13 | 0.80% | | 002674 | 兴业科技 | 10.04 | 23.93 | -0.01 | -0.10% | 36541 | 3692.28 | 1.26% | | 301165 | 锐捷网络 | 53.80 | 57.22 | -0.20 | -0.37% | 60583 | 33732.5 | 8.89% | | 603668 | 天马科技 | 12.31 | -192.48 | -0.05 | -0.40% | 122582 | 15088.99 | 2.44% | | 600660 | 福耀玻璃 | 57.31 | 21.42 | -0.28 | -0.49% | 87664 | 50528.64 | 0.44% | | 603992 | 松霖科技 | 22.09 | 25.14 | -0.11 | -0.50% | 59290 | 13282.04 | 1.43% | | 601187 | 厦门银行 | 5.34 | 5.56 | -0.03 | -0.56% | 185463 | 10001.36 | 1.44% | | 603628 | 清源股份 | 15.19 | 34.10 | -0.11 | -0.72% | 203635 | 31329.67 | 7.44% | | 300096 | ST易联众 | 3.78 | -10.22 | -0.03 | -0.79% | 195562 | 7431.5 | 4.56% | | 600436 | 片仔癀 | 248.89 | 48.76 | -2.13 | -0.85% | 18884 | 47471.41 | 0.31% | | 300867 | 圣元环保 | 14.25 | 23.91 | -0.13 | -0.90% | 63669 | 9344.16 | 3.32% | | 603383 | 顶点软件 | 41.91 | 40.12 | -0.42 | -0.99% | 61444 | 26030.27 | 3.01% | | 002517 | 恺英网络 | 13.79 | 17.89 | -0.14 | -1.01% | 539504 | 75954.89 | 2.82% | | 300941 | 创识科技 | 25.13 | 67.96 | -0.27 | -1.06% | 152753 | 38688.82 | 12.60% | | 600897 | 厦门空港 | 14.76 | 13.47 | -0.16 | -1.07% | 28342 | 4235.85 | 0.68% | | 002961 | 瑞达期货 | 16.33 | 21.65 | -0.21 | -1.27% | 29112 | 4792.56 | 0.65% | | 601377 | 兴业证券 | 6.69 | 33.92 | -0.09 | -1.33% | 795871.1 | 53895.44 | 0.92% | | 002785 | 万里石 | 37.18 | -233.17 | -0.52 | -1.38% | 70895 | 26990.85 | 4.22% | | 603817 | 海峡环保 | 5.71 | 17.12 | -0.08 | -1.38% | 53675 | 3084.73 | 1.00% | | 600163 | 中闽能源 | 5.64 | 15.27 | -0.09 | -1.57% | 93499 | 5343.86 | 0.49% | | 002228 | 合兴包装 | 2.96 | 28.34 | -0.05 | -1.66% | 99845 | 2988.73 | 0.82% | | 000526 | 学大教育 | 48.14 | 27.92 | -0.86 | -1.76% | 26811 | 13031.69 | 2.25% | | 603678 | 火炬电子 | 27.88 | 50.65 | -0.52 | -1.83% | 71078 | 20152.94 | 1.55% | | 600483 | 福能股份 | 9.61 | 9.32 | -0.18 | -1.84% | 286016 | 28059.68 | 1.07% | | 002398 | 垒知集团 | 4.27 | 34.05 | -0.08 | -1.84% | 67046 | 2884.74 | 1.16% | | 300628 | 亿联网络 | 40.90 | 21.01 | -0.78 | -1.87% | 99123 | 41244.42 | 1.37% | | 300750 | 宁德时代 | 276.61 | 24.86 | -5.39 | -1.91% | 376923 | 1057299 | 0.97% | | 603444 | 吉比特 | 216.00 | 16.85 | -4.35 | -1.97% | 20747 | 45975.83 | 2.88% | | 002029 | 七匹狼 | 6.07 | 14.08 | -0.13 | -2.10% | 78191 | 4801.62 | 1.18% | | 002803 | 吉宏股份 | 14.61 | 35.35 | -0.32 | -2.14% | 169056 | 25304.78 | 5.86% | | 002396 | 星网锐捷 | 18.46 | 28.24 | -0.41 | -2.17% | 141199 | 26374.36 | 2.42% | | 603826 | 坤彩科技 | 26.47 | 218.78 | -0.59 | -2.18% | 43739 | 11699.36 | 0.67% | | 688278 | 特宝生物 | 75.57 | 41.50 | -1.73 | -2.24% | 15751 | 12093.56 | 0.39% | | 000753 | 漳州发展 | 3.48 | 42.93 | -0.08 | -2.25% | 131829 | 4628.46 | 1.33% | | 601899 | 紫金矿业 | 15.64 | 14.18 | -0.36 | -2.25% | 1625572 | 256393.2 | 0.79% | | 301136 | 招标股份 | 14.76 | -2004.03 | -0.34 | -2.25% | 89579 | 13613.47 | 8.62% | | 600033 | 福建高速 | 3.47 | 10.57 | -0.08 | -2.25% | 293031 | 10301.03 | 1.07% | | 603408 | 建霖家居 | 13.01 | 10.96 | -0.30 | -2.25% | 29856 | 3956.29 | 0.67% | | 600153 | 建发股份 | 9.51 | 10.42 | -0.22 | -2.26% | 231010 | 22208.62 | 0.80% | | 603345 | 安井食品 | 89.78 | 18.76 | -2.11 | -2.30% | 29742 | 27039.87 | 1.01% | | 002790 | 瑞尔特 | 7.99 | 19.75 | -0.19 | -2.32% | 41175 | 3328.62 | 1.58% | | 001368 | 通达创智 | 20.07 | 21.97 | -0.48 | -2.34% | 7805 | 1587.54 | 2.46% | | 600493 | 凤竹纺织 | 5.43 | 5.55 | -0.13 | -2.34% | 65211 | 3603.94 | 2.40% | | 600755 | 厦门国贸 | 6.67 | 18.99 | -0.16 | -2.34% | 193546 | 13070.19 | 0.91% | | 002702 | 海欣食品 | 4.13 | -90.72 | -0.10 | -2.36% | 228462 | 9562.72 | 4.95% | | 002626 | 金达威 | 16.35 | 39.27 | -0.40 | -2.39% | 62120 | 10291.66 | 1.02% | | 605299 | 舒华体育 | 7.74 | 25.92 | -0.19 | -2.40% | 27413 | 2152.8 | 0.67% | | 002299 | 圣农发展 | 14.64 | 59.21 | -0.36 | -2.40% | 89117 | 13193.43 | 0.73% | | 000993 | 闽东电力 | 9.31 | 154.56 | -0.23 | -2.41% | 100458 | 9548.93 | 2.28% | | 601566 | 九牧王 | 8.04 | 20.08 | -0.20 | -2.43% | 28611 | 2328.32 | 0.50% | | 002578 | 闽发铝业 | 3.21 | 115.48 | -0.08 | -2.43% | 139376 | 4524.21 | 1.62% | | 301568 | 思泰克 | 39.13 | 59.08 | -0.98 | -2.44% | 30768 | 12302.8 | 11.92% | | 600711 | ST盛屯 | 4.78 | 8.54 | -0.12 | -2.45% | 636397 | 30694.82 | 2.06% | | 002788 | 鹭燕医药 | 8.76 | 9.48 | -0.22 | -2.45% | 51048 | 4521.98 | 1.34% | | 605365 | 立达信 | 15.75 | 23.21 | -0.40 | -2.48% | 27830 | 4435.22 | 0.55% | | 002925 | 盈趣科技 | 13.78 | 37.07 | -0.35 | -2.48% | 70628 | 9915.431 | 0.96% | | 600693 | 东百集团 | 3.49 | 169.06 | -0.09 | -2.51% | 60563 | 2130.98 | 0.70% | | 300650 | 太龙股份 | 12.37 | 53.69 | -0.32 | -2.52% | 62808 | 7938.11 | 4.00% | | 600388 | 龙净环保 | 11.87 | 26.84 | -0.31 | -2.55% | 178955 | 21497.53 | 1.54% | | 603162 | 海通发展 | 9.57 | 19.76 | -0.25 | -2.55% | 47447 | 4598.51 | 1.74% | | 300299 | 富春股份 | 5.60 | -97.90 | -0.15 | -2.61% | 358586 | 20597.89 | 5.54% | | 600103 | 青山纸业 | 2.23 | 42.65 | -0.06 | -2.62% | 323710 | 7298.11 | 1.46% | | 873706 | 铁拓机械 | 15.15 | 25.43 | -0.41 | -2.63% | 27370 | 4184.017 | 10.67% | | 002593 | 日上集团 | 3.26 | 77.14 | -0.09 | -2.69% | 160107 | 5303.74 | 2.81% | | 301196 | 唯科科技 | 35.35 | 18.68 | -0.98 | -2.70% | 9739 | 3488.6 | 2.61% | | 600573 | 惠泉啤酒 | 10.40 | 40.50 | -0.29 | -2.71% | 35694 | 3757.27 | 1.43% | | 002639 | 雪人股份 | 6.72 | 11624.18 | -0.19 | -2.75% | 152088 | 10366.94 | 2.34% | | 002614 | 奥佳华 | 6.36 | 67.09 | -0.18 | -2.75% | 70977 | 4580.39 | 1.61% | | 301355 | 南王科技 | 11.64 | 42.20 | -0.33 | -2.76% | 21954 | 2586.98 | 2.26% | | 002174 | 游族网络 | 10.15 | 107.97 | -0.29 | -2.78% | 287451 | 29923.94 | 3.14% | | 301300 | 远翔新材 | 27.42 | 45.31 | -0.79 | -2.80% | 9417 | 2610.51 | 3.08% | | 603933 | 睿能科技 | 15.50 | 43.72 | -0.45 | -2.82% | 35749 | 5637.86 | 1.72% | | 002868 | 绿康生化 | 16.81 | -8.93 | -0.49 | -2.83% | 30871 | 5309.06 | 2.02% | | 002222 | 福晶科技 | 34.09 | 75.11 | -1.01 | -2.88% | 239458 | 83565.96 | 5.11% | | 603909 | 建发合诚 | 9.42 | 24.62 | -0.28 | -2.89% | 17960 | 1719.72 | 0.69% | | 301565 | 中仑新材 | 22.91 | 57.93 | -0.69 | -2.92% | 106967 | 25342.8 | 18.98% | | 603686 | 福龙马 | 8.91 | 22.91 | -0.27 | -2.94% | 84175 | 7594.791 | 2.03% | | 603696 | 安记食品 | 7.91 | 77.99 | -0.24 | -2.94% | 36614 | 2937.84 | 1.56% | | 300972 | 万辰集团 | 71.76 | 223.87 | -2.18 | -2.95% | 17739 | 12999.78 | 1.14% | | 301028 | 东亚机械 | 11.18 | 19.89 | -0.34 | -2.95% | 29372 | 3333.87 | 1.19% | | 000905 | 厦门港务 | 6.54 | 24.11 | -0.20 | -2.97% | 139180 | 9198.82 | 1.88% | | 300056 | 中创环保 | 14.70 | -57.19 | -0.45 | -2.97% | 156225 | 23410.1 | 4.06% | | 003019 | 宸展光电 | 24.45 | 18.71 | -0.75 | -2.98% | 42240 | 10481.94 | 2.51% | | 002752 | 昇兴股份 | 5.53 | 13.46 | -0.17 | -2.98% | 105710 | 5951.86 | 1.08% | | 002300 | 太阳电缆 | 5.49 | 35.16 | -0.17 | -3.00% | 89145 | 4970.7 | 1.23% | | 300955 | 嘉亨家化 | 15.82 | 98.51 | -0.49 | -3.00% | 8463 | 1361.44 | 1.44% | | 300946 | 恒而达 | 28.72 | 36.60 | -0.90 | -3.04% | 8631 | 2523.21 | 1.52% | | 603280 | 南方路机 | 20.86 | 19.79 | -0.66 | -3.07% | 13545 | 2864.94 | 4.85% | | 600057 | 厦门象屿 | 5.97 | 10.58 | -0.19 | -3.08% | 238587 | 14423.91 | 1.09% | | 300132 | 青松股份 | 5.02 | 94.92 | -0.16 | -3.09% | 80676 | 4096.29 | 1.59% | | 833171 | 国航远洋 | 7.53 | 54.62 | -0.24 | -3.09% | 141252 | 10930.23 | 4.92% | | 600802 | 福建水泥 | 4.07 | -7.10 | -0.13 | -3.10% | 102306 | 4229.11 | 2.23% | | 688398 | 赛特新材 | 15.27 | 27.84 | -0.49 | -3.11% | 17518 | 2715.582 | 1.04% | | 002098 | 浔兴股份 | 8.35 | 15.66 | -0.27 | -3.13% | 21468 | 1830.4 | 0.60% | | 000797 | 中国武夷 | 3.06 | 67.07 | -0.10 | -3.16% | 584598 | 18357.25 | 3.72% | | 002901 | 大博医疗 | 33.48 | 68.92 | -1.10 | -3.18% | 14281 | 4856.17 | 0.49% | | 600592 | 龙溪股份 | 10.31 | 24.54 | -0.34 | -3.19% | 70087 | 7341.26 | 1.75% | | 300525 | 博思软件 | 18.78 | 40.79 | -0.62 | -3.20% | 115873 | 22194.73 | 1.91% | | 688196 | 卓越新能 | 26.35 | 176.51 | -0.87 | -3.20% | 6737 | 1811.074 | 0.56% | | 002110 | 三钢闽光 | 3.54 | -6.18 | -0.12 | -3.28% | 141043 | 5067.4 | 0.58% | | 300605 | 恒锋信息 | 13.69 | -91.41 | -0.47 | -3.32% | 43760 | 6087.53 | 3.85% | | 603209 | 兴通股份 | 16.74 | 13.47 | -0.58 | -3.35% | 15589 | 2659.11 | 0.85% | | 600549 | 厦门钨业 | 21.38 | 16.45 | -0.75 | -3.39% | 295276 | 63848.49 | 2.09% | | 300300 | ST峡创 | 3.38 | -9.09 | -0.12 | -3.43% | 400201 | 13927.17 | 6.00% | | 605118 | 力鼎光电 | 16.61 | 44.65 | -0.59 | -3.43% | 28509 | 4811.74 | 0.70% | | 300640 | 德艺文创 | 5.26 | 105.87 | -0.19 | -3.49% | 55737 | 2984.32 | 2.51% | | 301267 | 华厦眼科 | 22.94 | 36.40 | -0.84 | -3.53% | 53974 | 12619.08 | 1.64% | | 600753 | 庚星股份 | 7.64 | -19.33 | -0.28 | -3.54% | 58481 | 4529.14 | 2.54% | | 301148 | 嘉戎技术 | 19.61 | 42.85 | -0.72 | -3.54% | 12298 | 2453.03 | 3.20% | | 300685 | 艾德生物 | 26.12 | 33.04 | -0.96 | -3.55% | 42462 | 11296.94 | 1.08% | | 300102 | 乾照光电 | 13.17 | 72.25 | -0.49 | -3.59% | 332464 | 44244.44 | 3.64% | | 000592 | 平潭发展 | 2.68 | -16.95 | -0.10 | -3.60% | 1362686 | 36727.19 | 7.12% | | 300632 | 光莆股份 | 12.34 | 75.67 | -0.47 | -3.67% | 37579 | 4716.45 | 1.70% | | 000663 | 永安林业 | 6.26 | 143.10 | -0.24 | -3.69% | 83218 | 5369.71 | 2.72% | | 000547 | 航天发展 | 8.50 | -6.85 | -0.33 | -3.74% | 343482 | 29635.34 | 2.16% | | 605086 | 龙高股份 | 27.82 | 41.56 | -1.09 | -3.77% | 20519 | 5883.7 | 1.15% | | 600815 | 厦工股份 | 2.55 | -27.15 | -0.10 | -3.77% | 257736 | 6659.45 | 1.45% | | 300902 | 国安达 | 19.55 | 204.31 | -0.78 | -3.84% | 26408 | 5259.98 | 2.15% | | 688619 | 罗普特 | 9.63 | -12.81 | -0.39 | -3.89% | 34858 | 3443.805 | 1.88% | | 600563 | 法拉电子 | 127.31 | 26.42 | -5.18 | -3.91% | 29689 | 38609.93 | 1.32% | | 300188 | 国投智能 | 16.22 | -276.83 | -0.66 | -3.91% | 233370 | 38677.86 | 3.08% | | 300280 | 紫天科技 | 15.84 | -1.82 | -0.65 | -3.94% | 180861 | 29521.22 | 11.27% | | 603893 | 瑞芯微 | 88.84 | 90.80 | -3.66 | -3.96% | 64394 | 58636.63 | 1.54% | | 002093 | 国脉科技 | 7.96 | 48.94 | -0.33 | -3.98% | 175941 | 14245.27 | 1.75% | | 002679 | 福建金森 | 9.19 | 302.72 | -0.39 | -4.07% | 52238 | 4917.51 | 2.22% | | 603636 | 南威软件 | 11.63 | -186.75 | -0.51 | -4.20% | 203888 | 24081.75 | 3.51% | | 002335 | 科华数据 | 25.88 | 39.76 | -1.15 | -4.25% | 111728 | 29448.2 | 2.79% | | 002264 | 新华都 | 5.97 | 18.54 | -0.27 | -4.33% | 335740 | 20462.15 | 5.13% | | 600686 | 金龙汽车 | 13.22 | 100.01 | -0.60 | -4.34% | 390514 | 52614.65 | 5.45% | | 301536 | 星宸科技 | 47.74 | 94.29 | -2.19 | -4.39% | 37522 | 18201.09 | 9.90% | | 300174 | 元力股份 | 17.80 | 23.83 | -0.84 | -4.51% | 102406 | 18951.44 | 2.81% | | 002235 | 安妮股份 | 5.69 | -13.56 | -0.28 | -4.69% | 343400 | 19995.69 | 6.20% | | 300706 | 阿石创 | 24.93 | 456.06 | -1.25 | -4.77% | 54514 | 13924.92 | 4.81% | | 601933 | 永辉超市 | 4.66 | -28.98 | -0.24 | -4.90% | 3026570 | 143285.5 | 3.34% | | 003016 | 欣贺股份 | 8.12 | -75.65 | -0.42 | -4.92% | 140775 | 11712.42 | 3.30% | | 002512 | 达华智能 | 4.98 | -18.51 | -0.26 | -4.96% | 488666 | 24807.95 | 4.66% | | 688010 | 福光股份 | 34.90 | -85.36 | -1.90 | -5.16% | 75974 | 27450.61 | 4.73% | | 837748 | 路桥信息 | 27.53 | 94.87 | -1.56 | -5.36% | 19037 | 5343.739 | 3.05% | | 600203 | 福日电子 | 12.37 | -25.61 | -0.71 | -5.43% | 438489 | 55451.42 | 7.39% | | 300198 | 纳川股份 | 2.70 | -8.46 | -0.16 | -5.59% | 453237 | 12471.67 | 4.42% | | 300560 | 中富通 | 16.22 | -61.23 | -0.98 | -5.70% | 122397 | 20429.3 | 6.55% | | 000701 | 厦门信达 | 5.06 | -5.33 | -0.31 | -5.77% | 260312 | 13470.49 | 4.07% | | 002474 | 榕基软件 | 6.80 | -41.01 | -0.42 | -5.82% | 411419 | 28449.65 | 7.75% | | 002682 | 龙洲股份 | 4.68 | -8.62 | -0.29 | -5.84% | 416133 | 19852.57 | 7.40% | | 300884 | 狄耐克 | 11.51 | 54.57 | -0.75 | -6.12% | 128743 | 15211.42 | 6.79% | | 688195 | 腾景科技 | 43.40 | 85.12 | -2.86 | -6.18% | 66598 | 29763.03 | 5.15% | | 002729 | 好利科技 | 14.12 | 74.25 | -0.97 | -6.43% | 164054 | 23775.31 | 9.35% | | 603306 | 华懋科技 | 29.27 | 33.07 | -2.03 | -6.49% | 169536 | 50886.41 | 5.18% | | 301600 | 慧翰股份 | 80.80 | 33.49 | -5.75 | -6.64% | 23532 | 19620.03 | 13.41% | | 300657 | 弘信电子 | 21.14 | -74.28 | -1.66 | -7.28% | 472356 | 103235.9 | 10.34% | | 300648 | 星云股份 | 27.80 | -25.89 | -2.60 | -8.55% | 108684 | 31665 | 10.23% | | 300341 | 麦克奥迪 | 24.26 | 73.23 | -2.38 | -8.93% | 223751 | 56058.19 | 4.34% | | 300427 | 红相股份 | 7.63 | -8.20 | -0.76 | -9.06% | 540921 | 42958.29 | 11.20% | | 000536 | 华映科技 | 6.15 | -12.54 | -0.68 | -9.96% | 3316705 | 206681.2 | 12.00% | | 688778 | 厦钨新能 | 51.79 | 45.16 | -5.78 | -10.04% | 131799 | 71609.41 | 3.13% |
|