中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波联合(600051)浙江省上涨家数:239下跌家数:438平均涨幅:-0.12%平均换手:2.07%总成交额:1088.26亿元
更新时间：2025-02-25 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836395朗鸿科技21.2046.07+3.01+16.55%9684419619.1517.10%
300488恒锋工具46.4856.80+4.27+10.12%6893730217.875.04%
603316诚邦股份5.90-17.45+0.54+10.07%550253227.442.08%
600126杭钢股份12.16-117.31+1.11+10.05%4158080473678.512.31%
002931锋龙股份18.11-357.05+1.65+10.02%8967215712.114.64%
603949雪龙集团14.3048.60+1.30+10.00%240383437.491.14%
601113华鼎股份4.3214.97+0.39+9.92%74486631523.416.75%
688449联芸科技58.75313.36+4.61+8.51%131862.478470.3520.26%
603085天成自控14.11240.72+1.05+8.04%51763371828.8513.98%
301448开创电气26.2441.16+1.94+7.98%6068215295.9412.68%
300283温州宏丰6.32-72.63+0.43+7.30%26182516245.878.52%
688379华光新材30.3132.95+1.94+6.84%76818.9723450.58.53%
301255通力科技44.7778.95+2.78+6.62%5646824688.9320.76%
300853申昊科技32.80-21.38+2.02+6.56%11820037714.2110.72%
603004鼎龙科技25.5737.42+1.57+6.54%13689334798.1323.25%
603822嘉澳环保49.82-22.60+2.82+6.00%171028384.162.23%
688290景业智能66.80171.68+3.75+5.95%27249.5317659.644.48%
600130波导股份4.04878.40+0.22+5.76%60315924001.368.04%
605166聚合顺13.1814.84+0.71+5.69%11505114823.73.65%
603040新坐标32.0820.73+1.69+5.56%3564311084.012.64%
002896中大力德92.69192.58+4.80+5.46%156966143693.510.38%
600052东望时代4.8027.09+0.24+5.26%23585511543.352.79%
002034旺能环境17.3512.33+0.85+5.15%22043637625.715.20%
002522浙江众成6.3494.84+0.31+5.14%208299713188223.97%
603799华友钴业32.2016.23+1.50+4.89%730788.9235764.24.33%
300766每日互动53.87-479.02+2.47+4.81%560318293840.715.75%
601882海天精工23.5522.36+1.06+4.71%8166519020.111.56%
688583思看科技114.0071.34+5.10+4.68%10028.3111256.077.85%
603310巍华新材19.8126.89+0.88+4.65%411248083.725.95%
603055台华新材11.4913.81+0.51+4.64%23489626549.252.65%
600114东睦股份24.7241.45+1.06+4.48%566176137234.59.19%
688577浙海德曼57.49199.75+2.43+4.41%14230.238040.6091.88%
605018长华集团13.0243.17+0.50+3.99%8412410925.691.79%
688039当虹科技39.70-39.85+1.50+3.93%62923.324753.315.62%
300068南都电源19.60-100.48+0.70+3.70%1264610245356.914.79%
603789星光农机8.96-20.96+0.30+3.46%32647829716.7912.56%
300461田中精机21.30-112.83+0.71+3.45%306956467.573.72%
301398星源卓镁60.3561.97+1.95+3.34%2125612450.388.89%
603048浙江黎明17.0847.23+0.53+3.20%137472283.530.94%
601177杭齿前进18.4433.02+0.56+3.13%721298121203.318.03%
300250初灵信息18.62-171.71+0.55+3.04%12771222972.538.10%
600120浙江东方7.5452.79+0.22+3.01%130640296611.893.83%
301193家联科技17.1866.68+0.50+3.00%165932841.621.72%
600491龙元建设3.81-5.55+0.11+2.97%1595875985.011.04%
600814杭州解百8.7926.18+0.25+2.93%20563717883.132.82%
601865福莱特21.2123.81+0.60+2.91%22139947270.611.17%
600986浙文互联9.2558.46+0.26+2.89%1109293100928.47.46%
300277海联讯14.78593.79+0.41+2.85%14386420767.314.30%
603606东方电缆47.2829.29+1.26+2.74%10543249571.881.53%
300718长盛轴承103.85133.29+2.75+2.72%218921224256.311.29%
300611美力科技14.5534.98+0.38+2.68%11083516153.087.47%
002634棒杰股份3.85-6.02+0.10+2.67%822563114.171.84%
300145中金环境4.3935.66+0.10+2.33%705320.929939.923.70%
600070*ST富润1.32-1.23+0.03+2.33%1326141709.012.62%
603033三维股份14.10326.83+0.31+2.25%396015504.70.39%
605336帅丰电器18.2535.42+0.40+2.24%6720112038.883.66%
002247聚力文化2.7710.36+0.06+2.21%1697194652.872.64%
600933爱柯迪20.8119.38+0.45+2.21%9186918706.950.94%
002326永太科技9.93-15.06+0.21+2.16%14197613945.061.77%
600537亿晶光电3.09-4.55+0.06+1.98%1693655188.641.43%
002602ST华通7.2159.84+0.14+1.98%103668673469.471.51%
603568伟明环保19.6612.95+0.38+1.97%413448068.010.24%
300020*ST银江3.17-7.21+0.06+1.93%13408142261.75%
603218日月股份12.5820.41+0.23+1.86%756169423.990.74%
000980众泰汽车2.24-13.74+0.04+1.82%149461433719.792.99%
300266兴源环境2.85-5.01+0.05+1.79%2012735676.021.30%
300244迪安诊断18.95-127.95+0.33+1.77%46748487572.329.32%
688299长阳科技17.02126.50+0.29+1.73%69361.1311786.552.42%
002859洁美科技21.3535.34+0.36+1.72%313946571.730.77%
001238浙江正特33.82253.26+0.57+1.71%2972991.910.93%
301218华是科技25.00117.26+0.41+1.67%314807763.255.52%
603997继峰股份10.98-28.83+0.18+1.67%443144826.760.35%
300032金龙机电4.91-8.89+0.08+1.66%1337226513.951.66%
301198喜悦智行11.67521.27+0.19+1.66%285763328.221.76%
002276万马股份11.0633.78+0.18+1.65%62530168156.176.22%
688789宏华数科68.4319.62+1.10+1.63%9107.2696196.770.76%
002418康盛股份3.75-258.00+0.06+1.63%84599431399.827.44%
603505金石资源23.9140.95+0.38+1.61%213845059.060.35%
002570贝因美4.4468.62+0.07+1.60%31340213822.362.90%
002199东晶电子7.11-25.67+0.11+1.57%620894375.512.55%
002937兴瑞科技20.3022.43+0.31+1.55%8923318339.193.01%
001270铖昌科技32.37-1592.10+0.48+1.51%297109489.3512.93%
688270臻镭科技38.18173.87+0.56+1.49%29226.7911108.052.03%
300441鲍斯股份9.577.62+0.14+1.48%668916339.851.07%
605117德业股份93.1924.42+1.35+1.47%5615352300.350.87%
300118东方日升11.88-9.18+0.17+1.45%16002718866.821.73%
603726朗迪集团16.6119.85+0.23+1.40%130122143.010.70%
300558贝达药业52.0747.42+0.69+1.34%2421212542.090.58%
603081大丰实业13.74190.69+0.18+1.33%471176449.981.16%
002703浙江世宝13.2173.20+0.17+1.30%11490515069.061.96%
600216浙江医药15.6115.35+0.20+1.30%11660718233.511.21%
300637扬帆新材10.17-22.12+0.13+1.29%445574490.171.90%
603687大胜达7.1841.44+0.09+1.27%563954006.711.03%
002632道明光学9.6336.05+0.12+1.26%17540816807.443.02%
301216万凯新材11.28-42.43+0.14+1.26%275563091.70.97%
600857宁波中百8.90-112.85+0.11+1.25%414193691.321.85%
300649杭州园林12.39-74.56+0.15+1.23%365554588.213.44%
002284亚太股份9.6945.70+0.11+1.15%10850610460.241.48%
605228神通科技10.8194.97+0.12+1.12%11832513145.312.80%
688184帕瓦股份14.43-4.44+0.16+1.12%5784.65828.59360.58%
688109品茗科技29.9358.61+0.33+1.11%8036.682370.2381.02%
603088宁波精达10.3628.15+0.11+1.07%821868452.381.89%
002188中天服务4.71420.74+0.05+1.07%321691500.341.25%
300078思创医惠4.77-5.13+0.05+1.06%67842231623.996.13%
601002晋亿实业4.9175.05+0.05+1.03%877544276.480.92%
603298杭叉集团21.6514.21+0.22+1.03%7430416114.130.57%
600683京投发展4.01-1.89+0.04+1.01%405441613.660.55%
301097天益医疗38.44255.04+0.38+1.00%2260862.371.23%
301073君亭酒店20.68161.72+0.20+0.98%218154490.932.54%
300314戴维医疗11.7738.47+0.11+0.94%175182047.40.93%
002164宁波东力6.5365.83+0.06+0.93%21312713846.764.44%
603272联翔股份15.26-62.59+0.14+0.93%74421138.861.75%
603767中马传动13.1171.24+0.12+0.92%470236127.861.52%
301092争光股份24.2431.90+0.22+0.92%3633872.870.85%
688032禾迈股份108.0039.18+0.98+0.92%6738.37225.9990.54%
603711香飘飘14.3620.03+0.13+0.91%379485468.680.92%
300512中亚股份7.76171.35+0.07+0.91%209771612.890.64%
603583捷昌驱动41.9151.87+0.37+0.89%12867053237.953.37%
605080浙江自然28.4625.21+0.25+0.89%51611460.720.36%
600865百大集团9.1527.70+0.08+0.88%419913827.621.12%
301203国泰环保30.9919.52+0.26+0.85%70392200.121.61%
600526菲达环保4.8416.74+0.04+0.83%340401631.80.48%
603506南都物业9.6813.82+0.08+0.83%167061606.640.89%
300837浙矿股份21.8531.94+0.18+0.83%103282247.161.46%
002725跃岭股份12.72-139.19+0.10+0.79%9082811475.264.29%
300703创源股份15.6040.33+0.12+0.78%312904833.711.84%
601116三江购物11.9342.36+0.09+0.76%11002013091.182.01%
003025思进智能15.9620.41+0.12+0.76%448547140.952.26%
688565力源科技6.72-13.84+0.05+0.75%8457.25562.82090.56%
300813泰林生物18.86236.34+0.14+0.75%83321554.711.10%
300969恒帅股份102.9738.22+0.75+0.73%89589297.051.29%
605179一鸣食品19.53330.45+0.14+0.72%6749813307.691.68%
002569ST步森8.40-25.22+0.06+0.72%10780908.260.77%
300772运达股份12.6220.60+0.09+0.72%566907039.070.82%
002641公元股份4.4423.49+0.03+0.68%745593309.650.66%
300784利安科技57.9044.98+0.39+0.68%33681937.512.40%
600477杭萧钢构2.9828.15+0.02+0.68%38496211217.11.63%
002686亿利达6.00269.26+0.04+0.67%583853460.731.12%
300763锦浪科技52.4730.07+0.33+0.63%5031826378.841.57%
002863今飞凯达4.7837.30+0.03+0.63%344761641.770.58%
002574明牌珠宝4.8044.87+0.03+0.63%248561181.980.47%
002214大立科技11.26-17.45+0.07+0.63%356243956.910.74%
300329海伦钢琴6.50-16.51+0.04+0.62%202841313.640.80%
002273水晶光电26.1235.47+0.16+0.62%38411798678.662.83%
300945曼卡龙11.5534.12+0.07+0.61%289163312.721.21%
600724宁波富达4.9731.40+0.03+0.61%446222196.80.31%
603578三星新材13.27100.44+0.08+0.61%4204552.770.23%
600415小商品城13.2927.11+0.08+0.61%18980325343.790.35%
688005容百科技38.2363.18+0.23+0.61%46443.3617695.341.47%
301539宏鑫科技19.9853.47+0.12+0.60%112092232.473.03%
001358兴欣新材22.6837.21+0.13+0.58%3185720.610.68%
002434万里扬6.9938.77+0.04+0.58%1109887704.30.85%
600267海正药业8.77-519.44+0.05+0.57%405373521.780.34%
002062宏润建设5.2920.40+0.03+0.57%408092135.540.41%
605580恒盛能源10.7020.34+0.06+0.56%133321420.050.48%
301237和顺科技25.14-72.18+0.14+0.56%33088290.84%
301295美硕科技22.3969.46+0.12+0.54%63791421.882.17%
603215比依股份18.8027.71+0.10+0.53%6597512329.773.52%
300604长川科技47.1173.59+0.25+0.53%127942601472.72%
001306夏厦精密88.1686.92+0.46+0.52%2820625151.9818.20%
301359东南电子25.0749.17+0.13+0.52%52991314.072.03%
002590万安科技13.5026.59+0.07+0.52%402975400.350.88%
003026中晶科技32.82-2479.98+0.17+0.52%73972403.941.14%
603075热威股份19.9728.14+0.10+0.50%89821786.982.24%
002404嘉欣丝绸6.1517.18+0.03+0.49%247921513.440.55%
603178圣龙股份18.48175.49+0.09+0.49%179153301.560.76%
688023安恒信息66.59-42.49+0.31+0.47%20545.4713413.152.01%
002344海宁皮城4.3848.69+0.02+0.46%733493185.630.57%
300587天铁科技4.40-8.76+0.02+0.46%356321551.460.38%
301008宏昌科技20.5531.64+0.09+0.44%4885997.850.51%
002196方正电机6.92258.84+0.03+0.44%16353111131.63.35%
300992泰福泵业25.3969.92+0.11+0.44%1996649452.58%
001356富岭股份13.9237.64+0.06+0.43%409575666.953.37%
605005合兴股份16.3724.98+0.07+0.43%80391322.630.20%
001228永泰运21.5122.65+0.09+0.42%3135671.520.57%
301225恒勃股份28.7524.27+0.12+0.42%2641753.810.88%
603806福斯特14.4122.41+0.06+0.42%12116817436.010.46%
300879大叶股份17.36-26.92+0.07+0.40%507318670.762.52%
002021中捷资源2.544.91+0.01+0.40%1433993608.661.19%
002520日发精机7.86-6.45+0.03+0.38%33108825860.564.61%
603010万盛股份10.4944.82+0.04+0.38%151711582.80.31%
603116红蜻蜓5.45-368.57+0.02+0.37%18460996.490.32%
002718友邦吊顶13.77-42.26+0.05+0.36%6600906.981.01%
603266天龙股份16.8031.17+0.06+0.36%87741470.020.44%
301309万得凯25.7817.64+0.09+0.35%73681895.32.95%
301469恒达新材24.6931.30+0.08+0.33%3554874.060.68%
600352浙江龙盛9.3615.32+0.03+0.32%765817118.780.24%
603391力聚热能39.1810.64+0.12+0.31%26631041.41.17%
001278一彬科技16.7725.53+0.05+0.30%4893817.680.97%
603095越剑智能24.2684.52+0.07+0.29%131733160.880.71%
002144宏达高科10.4223.88+0.03+0.29%111581157.450.82%
002664信质集团20.8752.82+0.06+0.29%11438423298.772.85%
603948建业股份18.6512.42+0.05+0.27%3481648.020.21%
000925众合科技8.48-2583.75+0.02+0.24%13922111598.382.06%
603105芯能科技8.5319.35+0.02+0.24%322502728.590.64%
600982宁波能源4.2713.58+0.01+0.23%912363861.10.82%
002687乔治白4.4417.03+0.01+0.23%19769870.060.48%
603172万丰股份13.8468.41+0.03+0.22%6089838.631.22%
002479富春环保4.6512.34+0.01+0.22%276201279.630.32%
300234开尔新材4.7630.87+0.01+0.21%20132948.020.59%
603173福斯达23.9014.97+0.05+0.21%43001024.570.87%
300878维康药业15.09-65.63+0.03+0.20%5225781.340.67%
600668尖峰集团10.1196.94+0.02+0.20%9802986.70.28%
300838浙江力诺15.6842.39+0.03+0.19%164532551.61.61%
688469芯联集成-U5.23-28.82+0.01+0.19%317696.416540.820.72%
603677奇精机械16.0253.37+0.03+0.19%190343010.220.99%
688215瑞晟智能27.02103.03+0.05+0.19%2485.98667.21480.62%
605369拱东医疗28.7727.94+0.05+0.17%2356675.70.15%
000909ST数源5.77-8.36+0.01+0.17%14302819.880.33%
603610麒盛科技12.0425.36+0.02+0.17%237652820.330.66%
920118太湖远大26.9620.88+0.04+0.15%2658711.28491.93%
605068明新旭腾13.5078.02+0.02+0.15%62018350.38%
605318法狮龙20.82-131.80+0.03+0.14%2824585.620.22%
605162新中港7.0318.34+0.01+0.14%10372725.920.26%
688288鸿泉物联21.85-33.45+0.03+0.14%8555.8981849.7490.85%
300550和仁科技15.00146.25+0.02+0.13%194892900.260.74%
603076乐惠国际23.03119.93+0.03+0.13%54991266.180.46%
600177雅戈尔8.1211.56+0.01+0.12%844146842.590.18%
603177德创环保8.23-76.53+0.01+0.12%236521930.621.16%
605303园林股份8.61-11.64+0.01+0.12%11328978.730.70%
600596新安股份9.03120.47+0.01+0.11%1042759291.280.81%
300025华星创业9.07-95.47+0.01+0.11%835577479.251.94%
603089正裕工业9.7154.39+0.01+0.10%133151285.360.60%
688203海正生材10.1551.79+0.01+0.10%3742.48378.24420.32%
603700宁水集团10.2224.54+0.01+0.10%7415754.770.36%
002860星帅尔10.4619.30+0.01+0.10%168891761.590.58%
300901中胤时尚11.33-95.52+0.01+0.09%520845940.882.17%
300943春晖智控13.9848.92+0.01+0.07%150342090.021.12%
603079圣达生物13.99-83.46+0.01+0.07%88241226.180.52%
300401花园生物14.1126.92+0.01+0.07%352094962.660.66%
603239浙江仙通14.1820.95+0.01+0.07%115721635.650.43%
605077华康股份15.2016.39+0.01+0.07%67871024.360.23%
301068大地海洋30.5948.32+0.02+0.07%2429736.480.22%
003030祖名股份16.07-426.26+0.01+0.06%119561912.671.48%
300316晶盛机电32.6510.68+0.02+0.06%8106026478.310.66%
603595东尼电子19.32-12.50+0.01+0.05%108292080.470.47%
834770艾能聚21.7871.15+0.01+0.05%322927009.1183.94%
603260合盛硅业54.6334.12+0.02+0.04%74214069.560.06%
001255博菲电气29.242159.87+0.01+0.03%416712092.08%
000517荣安地产1.99-18.310.000.00%981491946.780.39%
600051宁波联合6.7619.650.000.00%7829524.090.25%
600152维科技术6.03-76.300.000.00%248991493.960.47%
600226亨通股份2.8846.130.000.00%1084033099.140.35%
600232金鹰股份5.5834.210.000.00%13645758.050.37%
600512腾达建设2.3767.490.000.00%623941472.090.39%
600576祥源文旅8.4968.840.000.00%549804645.310.83%
600671ST目药9.88-82.910.000.00%1802177.260.15%
600704物产中大5.138.270.000.00%1952489981.420.38%
600387*ST海越3.12-5.150.000.00%16986528.660.42%
002032苏泊尔53.4019.020.000.00%52172791.830.07%
002099海翔药业4.82-21.120.000.00%369801767.570.23%
002263大东南2.481037.270.000.00%1193832954.070.64%
002266浙富控股3.2921.080.000.00%1935146340.940.40%
002388ST新亚3.51-7.180.000.00%520331815.851.03%
300111向日葵3.297047.740.000.00%816172666.070.73%
002493荣盛石化8.8446.440.000.00%603055311.120.06%
002562兄弟科技4.31-31.490.000.00%488812085.810.70%
002615哈尔斯8.0011.590.000.00%196171561.940.64%
603320迪贝电气17.1734.480.000.00%188543219.581.26%
603289泰瑞机器9.1056.910.000.00%7730700.640.26%
603709中源家居11.26-224.830.000.00%98921103.510.79%
601916浙商银行2.865.170.000.00%3099518864.540.14%
603551奥普科技10.9814.700.000.00%5716627.720.15%
605377华旺科技12.159.770.000.00%5546670.290.12%
605337李子园10.7520.670.000.00%224872421.390.57%
600032浙江新能7.3624.730.000.00%242151775.570.10%
605259绿田机械15.8316.140.000.00%108811727.390.63%
605138盛泰集团5.83195.200.000.00%7214419.550.13%
605566福莱蒽特18.70176.250.000.00%53551003.130.86%
603213镇洋发展9.4416.850.000.00%164931555.010.38%
688701卓锦股份6.34-8.090.000.00%6859.36435.56560.51%
301356天振股份17.49-15.760.000.00%3544617.730.65%
301353普莱得28.8530.620.000.00%3186918.11.27%
603091众鑫股份42.4614.050.000.00%26541120.781.32%
301567贝隆精密45.6579.32-0.01-0.02%44662031.432.10%
300553集智股份38.01248.87-0.01-0.03%172126494.323.20%
688307中润光学32.2346.42-0.01-0.03%15733.274974.6382.71%
301052果麦文化31.5189.02-0.01-0.03%274338436.683.42%
603661恒林股份30.5426.04-0.01-0.03%2352715.230.17%
301222浙江恒威27.1522.95-0.01-0.04%3112839.461.06%
001367海森药业26.5822.80-0.01-0.04%54701441.562.09%
300702天宇股份18.12144.36-0.01-0.06%72081296.070.34%
300360炬华科技18.0413.13-0.01-0.06%6442611572.881.29%
003011海象新材15.28-17.15-0.01-0.07%70881077.440.93%
603788宁波高发15.0516.47-0.01-0.07%97231458.750.44%
603877太平鸟14.5126.74-0.01-0.07%96501397.320.21%
301082久盛电气14.14202.31-0.01-0.07%236653310.662.59%
603917合力科技13.90552.75-0.01-0.07%7703010689.353.78%
002534西子洁能12.9323.00-0.01-0.08%279273592.930.38%
600113浙江东日12.8626.31-0.01-0.08%149561932.80.36%
603093南华期货12.5616.59-0.01-0.08%147851847.610.24%
601233桐昆股份12.3733.05-0.01-0.08%778679600.950.33%
605007五洲特纸12.1411.75-0.01-0.08%2601315.180.06%
688092爱科科技23.1726.19-0.02-0.09%8175.3691885.9420.99%
301279金道科技22.4452.75-0.02-0.09%3876862.931.35%
300357我武生物22.1337.10-0.02-0.09%247925435.010.51%
603311金海高科10.4743.40-0.01-0.10%139901458.610.59%
603331百达精工9.6544.91-0.01-0.10%8723841.980.43%
600580卧龙电驱28.66152.92-0.03-0.10%7312642080475.61%
002119康强电子17.7766.52-0.02-0.11%8857815633.872.36%
688767博拓生物34.5035.29-0.04-0.12%3151.681075.0920.30%
605060联德股份23.5129.36-0.03-0.13%329507730.851.37%
002677浙江美大7.4723.26-0.01-0.13%244781813.820.42%
301212联盛化学22.01136.80-0.03-0.14%1988434.210.74%
603321梅轮电梯7.3016.64-0.01-0.14%7271529.90.24%
300306远方信息14.1240.04-0.02-0.14%380785297.352.42%
300349金卡智能13.9314.26-0.02-0.14%248473435.530.67%
603168莎普爱思6.92-30.68-0.01-0.14%13423923.970.42%
301317鑫磊股份20.4352.08-0.03-0.15%3595730.930.80%
300898熊猫乳品26.9031.66-0.04-0.15%6383017470.965.56%
002011盾安环境13.0316.40-0.02-0.15%728409465.890.79%
002056横店东磁13.0219.40-0.02-0.15%396015136.40.24%
002563森马服饰6.0915.71-0.01-0.16%274721666.740.12%
002443金洲管道5.9717.37-0.01-0.17%13216785.390.25%
300994久祺股份11.7829.38-0.02-0.17%114291344.910.49%
600023浙能电力5.5110.18-0.01-0.18%21044611593.760.16%
600460士兰微27.09247.22-0.05-0.18%13161435392.80.79%
605055迎丰股份5.3158.39-0.01-0.19%13744726.150.31%
601339百隆东方5.2621.68-0.01-0.19%13054683.920.09%
301335天元宠物24.5139.08-0.05-0.20%85872108.771.72%
301113雅艺科技24.49853.59-0.05-0.20%1824445.270.43%
605507国邦医药19.5515.56-0.04-0.20%64961264.740.22%
002203海亮股份9.6418.76-0.02-0.21%209822014.350.11%
600768宁波富邦9.52119.00-0.02-0.21%6154583.190.46%
001225和泰机电33.2730.73-0.07-0.21%1268420.780.60%
002012凯恩股份4.6870446.60-0.01-0.21%295721373.340.63%
603607京华激光17.9830.13-0.04-0.22%100581797.640.56%
300643万通智控13.3125.60-0.03-0.22%141011866.050.61%
603229奥翔药业8.7228.11-0.02-0.23%300082607.260.36%
300930屹通新材26.1155.39-0.06-0.23%40231045.930.85%
688348昱能科技49.4140.79-0.12-0.24%7836.093855.7750.97%
600776东方通信12.24108.42-0.03-0.24%800929684.360.84%
603811诚意药业7.9515.67-0.02-0.25%11095877.890.34%
002375亚厦股份3.9720.90-0.01-0.25%404451598.040.30%
603171税友股份43.28183.65-0.11-0.25%179627691.80.44%
688130晶华微27.14-78.92-0.07-0.26%5659.121529.7091.89%
603611诺力股份19.2510.75-0.05-0.26%171873291.290.67%
300203聚光科技19.06-297.26-0.05-0.26%8423915895.631.88%
600571信雅达14.4198.46-0.04-0.28%10623915076.162.32%
600330天通股份7.1852.09-0.02-0.28%585944179.070.48%
300796贝斯美10.67324.89-0.03-0.28%330393488.360.91%
002322理工能科14.1517.96-0.04-0.28%174962462.750.48%
605155西大门10.6119.88-0.03-0.28%7485791.090.40%
603258电魂网络24.48346.64-0.07-0.29%240225824.651.00%
600261阳光照明3.4620.65-0.01-0.29%705332426.720.53%
002370亚太药业3.45-148.18-0.01-0.29%1095323727.881.54%
603538美诺华13.41144.43-0.04-0.30%151632020.960.71%
603618杭电股份6.4933.02-0.02-0.31%1413339083.4312.04%
605177东亚药业19.4227.56-0.06-0.31%3797735.110.34%
605358立昂微25.67-99.06-0.08-0.31%329058393.090.49%
301081严牌股份9.5430.56-0.03-0.31%4894463.530.25%
603685晨丰科技12.5325.82-0.04-0.32%3449430.350.26%
000631顺发恒业3.0762.53-0.01-0.32%546111673.750.23%
600208衢州发展3.0715.74-0.01-0.32%37433611449.060.44%
300710万隆光电18.39168.67-0.06-0.33%115502103.221.30%
603816顾家家居27.5012.13-0.09-0.33%102052807.210.13%
603073彩蝶实业15.1920.19-0.05-0.33%2970449.510.79%
603045福达合金14.5840.40-0.05-0.34%162332356.741.20%
688298东方生物29.06-9.97-0.10-0.34%9138.52639.0250.45%
300645正元智慧17.22114.99-0.06-0.35%216143677.211.52%
300439美康生物11.3017.29-0.04-0.35%243792735.120.84%
300743天地数码16.9428.95-0.06-0.35%152312555.081.18%
603456九洲药业14.0618.05-0.05-0.35%430716025.280.48%
605056咸亨国际14.0243.43-0.05-0.36%89001242.520.22%
300849锦盛新材13.98-352.16-0.05-0.36%105431472.060.87%
605268王力安防8.3894.96-0.03-0.36%128731072.140.30%
300163ST先锋2.76-12.84-0.01-0.36%363391006.860.87%
002795永和智控5.39-12.05-0.02-0.37%681843668.651.57%
301057汇隆新材13.4744.29-0.05-0.37%5634753.120.68%
002940昂利康13.4634.58-0.05-0.37%5495738.160.30%
605180华生科技13.4648.16-0.05-0.37%90801211.890.54%
603194中力股份37.4917.66-0.14-0.37%145625433.562.92%
300839博汇股份8.00-3.96-0.03-0.37%300332395.381.25%
873570坤博精工36.8657.26-0.14-0.38%60842223.0832.72%
002767先锋电子15.77-292.13-0.06-0.38%202393177.781.55%
000705浙江震元7.8747.53-0.03-0.38%194051520.150.69%
002552宝鼎科技15.0730.16-0.06-0.40%240913635.350.75%
002629仁智股份4.96-77.55-0.02-0.40%1339826692.923.76%
301388欣灵电气24.55138.22-0.10-0.41%84782064.833.10%
603980吉华集团4.90-65.36-0.02-0.41%459042235.440.68%
603500祥和实业7.3148.62-0.03-0.41%273711994.530.80%
605555德昌股份29.0530.02-0.12-0.41%4553513158.243.36%
301065本立科技19.3533.00-0.08-0.41%3658704.340.42%
603208江山欧派16.8311.38-0.07-0.41%4328726.70.24%
605500森林包装7.1714.96-0.03-0.42%3872277.120.09%
603823百合花9.5021.65-0.04-0.42%125411189.660.31%
300669沪宁股份20.92109.65-0.09-0.43%3528735.620.19%
605011杭州热电22.8041.75-0.10-0.44%174353946.30.44%
300882万胜智能15.9227.52-0.07-0.44%114461812.190.43%
002224三力士4.5492.80-0.02-0.44%997244479.061.24%
600987航民股份6.819.81-0.03-0.44%259751766.450.25%
300519新光药业13.5449.87-0.06-0.44%6931933.360.61%
301009可靠股份11.19202.10-0.05-0.44%213962377.61.67%
301607富特科技39.9753.20-0.18-0.45%66972660.562.99%
002135东南网架4.4222.79-0.02-0.45%311481367.760.30%
300144宋城演艺8.79208.08-0.04-0.45%12713811104.870.54%
001336楚环科技19.4247.02-0.09-0.46%3070597.51.08%
301507民生健康12.6650.08-0.06-0.47%99401252.740.90%
002154报喜鸟4.1810.93-0.02-0.48%780633251.320.55%
603338浙江鼎力55.9113.92-0.27-0.48%2956716566.10.58%
301201诚达药业20.5645.32-0.10-0.48%4501919.040.52%
000906浙商中拓6.168.35-0.03-0.48%223291372.640.32%
301032新柴股份10.1933.13-0.05-0.49%367613715.052.30%
301280珠城科技50.6428.34-0.25-0.49%77373906.62.93%
688606奥泰生物67.7219.41-0.34-0.50%1143.77770.28690.14%
300863卡倍亿45.5136.04-0.23-0.50%160607286.231.24%
603897长城科技23.6416.48-0.12-0.51%134833177.60.65%
603901永创智能9.84-286.20-0.05-0.51%449824408.410.93%
002332仙琚制药9.7615.53-0.05-0.51%462244499.750.47%
601022宁波远洋7.7519.50-0.04-0.51%293202264.831.18%
603008喜临门17.3915.93-0.09-0.51%154672684.850.41%
600273嘉化能源7.6310.02-0.04-0.52%350532674.280.25%
688475萤石网络39.7962.18-0.21-0.52%22583.938890.4030.55%
002006精工科技18.9484.88-0.10-0.53%506359526.641.11%
603867新化股份24.5219.91-0.13-0.53%70491716.980.38%
605009豪悦护理37.6213.81-0.20-0.53%2206829.750.14%
688075安旭生物37.4852.63-0.20-0.53%1754.8652.89450.14%
600927永安期货12.8231.70-0.07-0.54%109481400.950.08%
002020京新药业12.5614.99-0.07-0.55%503786303.080.77%
833030立方控股21.39-56.83-0.12-0.56%217174527.1663.88%
002048宁波华翔12.4611.20-0.07-0.56%274593410.60.39%
600790轻纺城3.5526.80-0.02-0.56%518881838.970.35%
002489浙江永强3.5416.82-0.02-0.56%1399004944.20.73%
603222济民健康7.00-44.75-0.04-0.57%334882325.520.64%
002043兔宝宝10.5012.22-0.06-0.57%231552426.750.32%
301019宁波色母17.4029.71-0.10-0.57%4817837.670.43%
688079美迪凯10.38-50.41-0.06-0.57%32731.613370.5760.82%
301056森赫股份8.6021.60-0.05-0.58%6924592.230.39%
688296和达科技13.68-153.87-0.08-0.58%9687.011307.8870.90%
002381双箭股份6.8312.80-0.04-0.58%153161041.150.48%
688581安杰思61.4218.32-0.36-0.58%2032.291241.9010.50%
688310迈得医疗11.8955.37-0.07-0.59%4579.64543.8180.28%
603520司太立8.42265.75-0.05-0.59%297692494.680.68%
600699均胜电子20.1322.76-0.12-0.59%14759829511.051.08%
603001奥康国际5.00-14.43-0.03-0.60%19517973.290.49%
002372伟星新材11.6015.62-0.07-0.60%269703121.420.18%
002001新和成21.5314.41-0.13-0.60%7292915781.420.24%
300181佐力药业14.8720.15-0.09-0.60%7305310820.371.22%
600059古越龙山8.2618.92-0.05-0.60%350342892.740.38%
600176中国巨石11.5224.22-0.07-0.60%14614516827.310.37%
002624完美世界11.46-43.42-0.07-0.61%769168750.840.42%
002633申科股份11.40-386.60-0.07-0.61%117681341.130.79%
301055张小泉14.5968.87-0.09-0.61%3892564.540.25%
688365光云科技16.18389.60-0.10-0.61%77816.15124231.83%
301459丰茂股份64.4136.78-0.40-0.62%108916947.235.45%
603186华正新材27.29-40.10-0.17-0.62%207875606.411.46%
603219富佳股份17.1745.63-0.11-0.64%8978815330.751.60%
603225新凤鸣12.4320.05-0.08-0.64%260483216.310.17%
002389航天彩虹18.641042.64-0.12-0.64%7797614378.060.79%
605028世茂能源17.0516.05-0.11-0.64%81871396.150.51%
300893松原股份33.3027.77-0.22-0.66%33341108.280.29%
301053远信工业22.4450.30-0.15-0.66%3943876.510.50%
600798宁波海运2.97-185.35-0.02-0.67%17941531.760.15%
600572康恩贝4.4123.28-0.03-0.68%1078134747.220.42%
000913钱江摩托18.7718.99-0.13-0.69%205083831.330.45%
000607华媒控股4.2879.50-0.03-0.70%711683008.990.82%
601689拓普集团70.8842.87-0.50-0.70%11642681800.930.69%
603757大元泵业20.8714.95-0.15-0.71%96281998.290.58%
600830香溢融通9.7379.18-0.07-0.71%523165090.11.15%
688088虹软科技52.63221.97-0.38-0.72%36743.8319184.320.92%
688616西力科技11.0719.85-0.08-0.72%5209.86574.92580.29%
603703盛洋科技13.832744.64-0.10-0.72%17868924389.494.31%
605020永和股份20.6846.64-0.15-0.72%156663221.90.41%
002124ST天邦2.75256.07-0.02-0.72%1285173530.570.65%
002840华统股份10.97-36.72-0.08-0.72%472955177.340.95%
600521华海药业15.0819.40-0.11-0.72%576218687.960.39%
002637赞宇科技9.5347.96-0.07-0.73%7060672.80.16%
300539横河精密13.6198.90-0.10-0.73%402585451.222.35%
603733仙鹤股份20.2813.03-0.15-0.73%147812985.860.21%
002064华峰化学8.1115.69-0.06-0.73%652035268.330.13%
002019亿帆医药10.79-39.90-0.08-0.74%343593699.40.40%
603896寿仙谷20.2117.14-0.15-0.74%84551706.320.43%
603015弘讯科技13.4067.73-0.10-0.74%11739415797.292.90%
300351永贵电器18.7265.01-0.14-0.74%451218404.481.72%
601528瑞丰银行5.275.41-0.04-0.75%876254620.860.51%
301390经纬股份35.5536.85-0.27-0.75%68922424.812.37%
603701德宏股份15.58199.63-0.12-0.76%80681261.110.31%
002003伟星股份12.9823.36-0.10-0.76%193272510.90.19%
002430杭氧股份20.7419.62-0.16-0.77%184623819.760.19%
000559万向钱潮6.4522.87-0.05-0.77%1058736798.2090.32%
603282亚光股份15.4318.80-0.12-0.77%3623557.220.56%
603889新澳股份6.3911.03-0.05-0.78%180571154.10.25%
603602纵横通信19.15152.99-0.15-0.78%446128493.121.95%
603237五芳斋17.8426.23-0.14-0.78%4401786.290.36%
002318久立特材22.6915.55-0.18-0.79%234375283.230.25%
601579会稽山10.0827.48-0.08-0.79%168641699.620.35%
603931格林达23.7728.99-0.19-0.79%60101425.140.30%
601609金田股份6.1721.26-0.05-0.80%473262926.150.32%
002050三花智控33.3040.57-0.27-0.80%503966167049.21.37%
003036泰坦股份12.3229.03-0.10-0.81%7597936.30.35%
002508老板电器20.8712.61-0.17-0.81%197644122.60.21%
001333光华股份18.3921.53-0.15-0.81%108221978.412.46%
603181皇马科技10.9917.22-0.09-0.81%8267908.540.14%
002120韵达股份7.2511.25-0.06-0.82%627754543.830.22%
605003众望布艺18.056.12-0.15-0.82%2237402.430.20%
001222源飞宠物15.4820.88-0.13-0.83%5843902.320.74%
601018宁波港3.5514.15-0.03-0.84%615032184.180.04%
603103横店影视14.19-170.98-0.12-0.84%320364541.970.51%
603238诺邦股份12.9723.55-0.11-0.84%117291517.680.66%
301077星华新材27.0022.42-0.23-0.84%40721097.621.04%
002617露笑科技8.0788.01-0.07-0.86%46201836941.142.44%
301119正强股份35.5442.28-0.31-0.86%73692607.090.89%
603373安邦护卫30.8625.65-0.27-0.87%42441307.50.93%
603657春光科技15.89-214.52-0.14-0.87%162302575.441.20%
834639晨光电缆6.7742.55-0.06-0.88%7693519.02120.66%
603926铁流股份10.1424.65-0.09-0.88%396914050.091.73%
603839安正时尚5.59-150.84-0.05-0.89%17339965.560.43%
300412迦南科技5.56-88.66-0.05-0.89%683313774.461.46%
300880迦南智能23.1120.51-0.21-0.90%135123112.180.69%
001256炜冈科技17.6025.81-0.16-0.90%5523965.981.35%
688006杭可科技19.7125.25-0.18-0.90%27459.815404.5550.45%
000739普洛药业16.3917.85-0.15-0.91%553239060.830.47%
301141中科磁业39.26234.83-0.36-0.91%90553549.432.03%
002206海利得4.3513.54-0.04-0.91%622762701.230.68%
002586*ST围海2.16-18.57-0.02-0.92%18627401.150.21%
300100双林股份45.3051.97-0.42-0.92%19810790967.795.12%
002756永兴材料34.1613.90-0.32-0.93%4915416860.931.26%
603665康隆达19.07-12.18-0.18-0.94%500439581.743.12%
603600永艺股份11.6412.38-0.11-0.94%125971466.240.42%
838701豪声电子32.4110.54-0.31-0.95%45711473.8011.87%
300270中威电子8.33-35.48-0.08-0.95%645445308.512.51%
603379三美股份39.3339.85-0.38-0.96%125264944.410.21%
300894火星人15.33157.33-0.15-0.97%495767541.361.69%
603908牧高笛23.4824.58-0.23-0.97%44801052.260.48%
603070万控智造15.1261.89-0.15-0.98%470487095.3515.49%
002142宁波银行24.165.88-0.24-0.98%9939324054.910.15%
300435中泰股份12.0516.60-0.12-0.99%167322005.520.45%
688623双元科技57.0335.24-0.57-0.99%1710.77977.8940.92%
603216梦天家居11.8828.63-0.12-1.00%156491853.042.76%
603617君禾股份7.8853.90-0.08-1.01%881556914.342.32%
002082万邦德5.8535.41-0.06-1.02%286331665.950.46%
601599浙文影业3.8937.84-0.04-1.02%1314445144.091.13%
301004嘉益股份105.2615.86-1.10-1.03%37854053.420.40%
603071物产环能12.419.08-0.13-1.04%94321170.840.17%
600926杭州银行14.215.06-0.15-1.04%10187314539.510.18%
688819天能股份29.2313.81-0.31-1.05%16320.754775.1720.17%
603290斯达半导93.6933.19-1.00-1.06%1531514334.160.64%
002444巨星科技29.8616.82-0.32-1.06%4904714653.630.43%
300768迪普科技21.3990.64-0.23-1.06%468839863.6311.11%
300033同花顺313.28131.29-3.38-1.07%600701894412.18%
603231索宝蛋白15.6823.76-0.17-1.07%71251116.910.67%
603301振德医疗21.2027.51-0.23-1.07%69681477.60.26%
688549中巨芯-U9.06880.76-0.10-1.09%77065.356958.7131.33%
601878浙商证券11.7631.86-0.13-1.09%21645825441.930.47%
002849威星智能17.94106.76-0.20-1.10%214263814.81.13%
000963华东医药34.9719.10-0.39-1.10%2892310124.670.17%
301345涛涛车业68.0819.60-0.78-1.13%26921827.660.94%
600173卧龙地产6.07122.91-0.07-1.14%1612099749.622.30%
300076GQY视讯6.93-76.39-0.08-1.14%463263183.471.09%
600235民丰特纸6.0126.26-0.07-1.15%268841611.020.77%
603303得邦照明11.8215.83-0.14-1.17%3304391.170.07%
870656海昇药业17.6827.57-0.21-1.17%1956345.17760.98%
605158华达新材9.1919.57-0.11-1.18%166441525.480.33%
301096百诚医药38.2019.67-0.46-1.19%96113660.111.38%
002779中坚科技131.66451.48-1.59-1.19%3906652741.83.30%
600763通策医疗44.6240.98-0.54-1.20%2611011601.660.58%
000795英洛华11.5462.03-0.14-1.20%22545626033.561.99%
301157华塑科技63.1094.17-0.77-1.21%3068919246.0514.85%
001380华纬科技29.4725.95-0.36-1.21%265207796.864.46%
688362甬矽电子35.13208.16-0.43-1.21%8679130475.483.12%
601877正泰电器24.4912.55-0.30-1.21%9507323225.810.44%
605277新亚电子17.0340.62-0.21-1.22%581969805.441.85%
003041真爱美家25.0345.60-0.31-1.22%69661744.560.51%
002468申通快递11.2222.24-0.14-1.23%587106573.590.39%
300566激智科技22.3226.13-0.28-1.24%7754317237.293.40%
002942新农股份15.0186.94-0.19-1.25%88521324.250.65%
002061浙江交科3.937.15-0.05-1.26%1385505428.430.53%
603195公牛集团75.8822.69-0.98-1.28%76365816.280.06%
301095广立微57.73135.27-0.76-1.30%2381713693.72.22%
300998宁波方正16.71-80.43-0.22-1.30%165512769.561.54%
000411英特集团10.6011.58-0.14-1.30%138671470.610.43%
300911亿田智能47.57-931.53-0.63-1.31%4542821392.313.52%
002712思美传媒6.04-24.13-0.08-1.31%947065672.21.75%
300411金盾股份14.87661.59-0.20-1.33%19536228853.656.38%
605066天正电气6.6728.88-0.09-1.33%502943348.331.00%
301316慧博云通25.72147.12-0.35-1.34%8236320871.13.39%
688777中控技术60.1742.28-0.82-1.34%100760.460261.721.29%
603558健盛集团10.2711.38-0.14-1.34%135111388.80.37%
300626华瑞股份10.26-21.97-0.14-1.35%366183746.882.06%
002085万丰奥威21.1359.49-0.29-1.35%1293843273904.26.09%
603557ST起步2.18-3.17-0.03-1.36%30332664.50.49%
002915中欣氟材15.26-25.88-0.21-1.36%6880510469.912.39%
603995甬金股份18.879.59-0.26-1.36%145122739.010.40%
603637镇海股份9.4322.43-0.13-1.36%249162353.111.04%
603277银都股份28.2820.58-0.39-1.36%41661176.040.10%
300451创业慧康6.48-5177.36-0.09-1.37%795180.950388.025.85%
603305旭升集团17.9935.56-0.25-1.37%11085819870.161.19%
300666江丰电子75.4457.33-1.05-1.37%4499234002.232.04%
000156华数传媒8.5230.97-0.12-1.39%19949616837.141.17%
300027华谊兄弟2.84-26.31-0.04-1.39%56006315705.242.25%
301066万事利14.8573.23-0.21-1.39%238433510.191.26%
002122汇洲智能4.91116.65-0.07-1.41%58387628635.552.94%
002250联化科技6.96-17.75-0.10-1.42%1199338357.461.32%
002648卫星化学20.8313.89-0.30-1.42%8843818425.880.26%
002244滨江集团10.3519.06-0.15-1.43%22060422801.880.82%
002427尤夫股份4.12-41.18-0.06-1.44%48070420833.314.88%
003017大洋生物21.1029.01-0.31-1.45%119362515.91.73%
002236大华股份17.667.95-0.26-1.45%31363154864.551.49%
002801微光股份33.2456.58-0.49-1.45%205036798.641.77%
600160巨化股份23.6343.87-0.35-1.46%7207817061.890.27%
601108财通证券8.0916.90-0.12-1.46%28864823350.070.62%
430685新芝生物12.0025.89-0.18-1.48%1929230.50670.35%
002532天山铝业8.6010.95-0.13-1.49%961818325.220.23%
002173创新医疗10.39-95.68-0.16-1.52%16257716794.983.91%
603556海兴电力31.7314.03-0.49-1.52%198086285.120.41%
873690捷众科技21.9925.71-0.34-1.52%71441546.6512.33%
002095生意宝20.54-459.07-0.32-1.53%383247834.3511.52%
601789宁波建工5.6519.68-0.09-1.57%58859333065.035.42%
873152天宏锂电19.33247.75-0.31-1.58%198013859.1742.90%
831906舜宇精工24.87125.87-0.40-1.58%129403183.7373.90%
603605珀莱雅84.0323.01-1.36-1.59%1539713021.270.39%
688360德马科技25.2636.14-0.41-1.60%17545.94443.4411.01%
300984金沃股份69.24230.68-1.13-1.61%1679811971.872.92%
300746汉嘉设计11.51-703.55-0.19-1.62%354084049.761.60%
603337杰克股份31.3220.30-0.52-1.63%185515826.650.39%
605116奥锐特20.4524.38-0.34-1.64%75561548.390.19%
600796钱江生化6.0126.05-0.10-1.64%511423076.711.65%
603165荣晟环保13.2212.12-0.22-1.64%335024436.881.23%
002115三维通信7.81-98.42-0.13-1.64%35629427562.44.74%
002364中恒电气19.05113.01-0.32-1.65%49241590662.498.82%
873679前进科技18.3938.55-0.31-1.66%3414623.01981.31%
300582英飞特15.87-103.01-0.27-1.67%6942211030.033.13%
002103广博股份10.4735.93-0.18-1.69%837508751.482.22%
002010传化智联5.1644.14-0.09-1.71%22866011724.910.82%
688320禾川科技55.47-92.85-0.98-1.74%50946.5528065.244.83%
601137博威合金21.4812.19-0.38-1.74%14675231545.631.81%
301585蓝宇股份53.2540.47-0.95-1.75%2113311121.411.14%
002415海康威视31.2924.16-0.56-1.76%28705689455.40.32%
603662柯力传感84.8182.51-1.54-1.78%256798222309.69.14%
836270天铭科技13.2123.57-0.24-1.78%4244559.1850.52%
300673佩蒂股份17.0524.54-0.31-1.79%194003311.281.20%
002761浙江建投9.34-3968.39-0.17-1.79%15253714210.021.41%
601567三星医疗25.7916.32-0.47-1.79%329708485.960.23%
002440闰土股份7.1384.73-0.13-1.79%258061844.240.27%
603119浙江荣泰34.5056.87-0.63-1.79%3664312628.61.80%
301399英特科技29.3053.37-0.54-1.81%174835152.214.64%
300469信息发展28.96-39.10-0.54-1.83%6034317412.842.56%
002730电光科技19.1967.04-0.36-1.84%11159621379.493.23%
002488金固股份11.65174.52-0.22-1.85%11004812837.061.20%
834062科润智控8.4633.22-0.16-1.86%189021593.9691.46%
300920润阳科技19.7447.51-0.38-1.89%75281491.371.15%
301368丰立智能76.57892.27-1.53-1.96%4946738422.287.71%
838227美登科技60.0056.52-1.20-1.96%47432833.9012.69%
300897山科智能27.4028.50-0.55-1.97%106222907.591.69%
300347泰格医药58.1152.43-1.18-1.99%5206430316.590.91%
605088冠盛股份36.6522.66-0.75-2.01%2945110778.051.70%
300426唐德影视9.99-67.63-0.21-2.06%350743482.30.88%
300729乐歌股份17.0615.23-0.36-2.07%357276105.441.21%
300695兆丰股份56.3127.23-1.19-2.07%73584111.881.04%
605008长鸿高科13.2289.57-0.28-2.07%212782822.240.33%
300133华策影视8.3071.34-0.18-2.12%59875749116.213.69%
300459汤姆猫6.45-23.10-0.14-2.12%108514369505.93.31%
600884杉杉股份7.63-41.57-0.17-2.18%49787538071.652.83%
601921浙版传媒8.5217.48-0.19-2.18%30646625970.891.38%
873223荣亿精密11.91-68.38-0.27-2.22%104241239.6091.28%
600797浙大网新11.41185.64-0.26-2.23%1423539159228.213.85%
688717艾罗能源48.6937.66-1.13-2.27%17798.868676.8085.56%
873527夜光明15.0282.12-0.35-2.28%85401277.0242.35%
002472双环传动40.1835.29-0.96-2.33%15613362835.392.07%
873169七丰精工14.52130.48-0.35-2.35%5555803.24391.09%
600283钱江水利10.3427.68-0.25-2.36%772007943.961.56%
002067景兴纸业4.4259.51-0.11-2.43%47297520815.714.33%
300727润禾材料41.4858.15-1.04-2.45%4116717022.513.61%
688306均普智能11.59-85.72-0.30-2.52%261789.630691.885.59%
002403爱仕达18.82-27.63-0.49-2.54%10636520101.043.58%
834058华洋赛车28.8024.67-0.75-2.54%3076885.62751.12%
300698万马科技43.04104.31-1.14-2.58%220649463.3911.86%
300792壹网壹创28.3375.41-0.77-2.65%6444418199.993.03%
688127蓝特光学29.7548.04-0.81-2.65%96981.1527865.162.41%
605255天普股份15.1579.04-0.42-2.70%431146499.423.22%
603667五洲新春43.89141.48-1.24-2.75%354286160291.99.67%
600366宁波韵升8.83109.49-0.25-2.75%24359421442.242.29%
603129春风动力188.2522.15-5.37-2.77%900516955.70.59%
002515金字火腿4.55129.27-0.13-2.78%28961013180.682.56%
836961西磁科技34.58107.14-1.00-2.81%164095690.2694.39%
830974凯大催化7.93979.19-0.23-2.82%131901045.3221.02%
001211双枪科技22.34255.11-0.65-2.83%139543147.082.08%
605378野马电池24.3831.19-0.72-2.87%355318646.741.90%
002897意华股份46.7235.76-1.42-2.95%6832431817.823.80%
600570恒生电子32.9049.34-1.01-2.98%30239698885.771.60%
870508丰安股份16.1636.91-0.50-3.00%107891712.4772.64%
300307慈星股份9.0023.34-0.28-3.02%31447128377.54.01%
688571杭华股份8.1124.50-0.26-3.11%45079.33671.131.07%
300113顺网科技21.1264.91-0.70-3.21%21733945389.334.15%
002131利欧股份4.42-99.95-0.15-3.28%39297811729406.72%
300548博创科技55.59-732.99-1.92-3.34%8904848924.723.99%
002758浙农股份9.1715.83-0.32-3.37%979349033.121.89%
301550斯菱股份130.6079.91-4.58-3.39%2289729658.738.33%
301252同星科技44.3542.10-1.66-3.61%3378814895.1410.36%
300652雷迪克41.9435.74-1.57-3.61%2921612314.133.17%
300795米奥会展24.8832.87-0.94-3.64%5787014476.884.31%
000967盈峰环境6.8243.28-0.26-3.67%58644139970.521.85%
603297永新光学102.0556.20-4.00-3.77%1985020164.671.79%
603300海南华铁10.1027.44-0.40-3.81%1904778189025.79.67%
300953震裕科技143.37106.57-5.83-3.91%30575445093.62%
688255凯尔达44.15128.47-1.81-3.94%30851.9813747.044.40%
300478杭州高新14.35-52.77-0.59-3.95%7764811027.756.30%
688141杰华特35.86-23.76-1.48-3.96%67769.1724304.772.57%
002126银轮股份31.6334.06-1.37-4.15%391304125094.85.01%
832149利尔达13.93-110.37-0.64-4.39%7960110896.396.90%
300571平治信息36.13-92.58-1.67-4.42%10626837900.349.19%
002112三变科技17.7234.64-0.83-4.47%26684247398.4310.18%
603388ST元成3.36-4.45-0.16-4.55%1198064041.333.68%
605488福莱新材53.50126.90-2.75-4.89%12855866266.396.66%
300817双飞集团26.2594.77-1.50-5.41%16079141832.5712.95%
300913兆龙互连57.99127.73-3.50-5.69%7057541016.133.33%
301556托普云农104.5871.40-6.35-5.72%2609326830.0814.22%
688611杭州柯林51.2794.24-3.23-5.93%18701.349498.8641.71%
002133广宇集团2.83-8.05-0.19-6.29%2913898214.23.78%
603130云中马28.9041.49-2.02-6.53%4086911870.738.00%
831855浙江大农22.0048.70-1.68-7.09%437429576.8656.52%
600633浙数文化16.0045.51-1.26-7.30%1127192176699.18.89%

转至宁波联合（600051）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。