|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波联合(600051)批发业上涨家数:56下跌家数:33平均涨幅:+0.85%平均换手:3.81%总成交额:285.33亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 36.99 | 32.23 | +4.27 | +13.05% | 1129704 | 399680.1 | 25.66% | | 000065 | 北方国际 | 12.38 | 12.60 | +1.13 | +10.04% | 410789 | 49799.56 | 4.53% | | 600173 | 卧龙地产 | 6.14 | 124.32 | +0.56 | +10.04% | 252724 | 14968.99 | 3.61% | | 000096 | 广聚能源 | 16.75 | 93.24 | +1.52 | +9.98% | 228237 | 36932.9 | 4.47% | | 002133 | 广宇集团 | 3.02 | -8.59 | +0.21 | +7.47% | 1000950 | 30049.53 | 13.00% | | 600710 | 苏美达 | 10.50 | 12.13 | +0.58 | +5.85% | 1044402 | 109348.7 | 7.99% | | 001298 | 好上好 | 28.24 | 199.09 | +1.46 | +5.45% | 204643 | 56511.1 | 19.26% | | 000062 | 深圳华强 | 24.98 | 80.86 | +1.18 | +4.96% | 525090 | 128510.6 | 5.03% | | 300975 | 商络电子 | 12.83 | 161.99 | +0.46 | +3.72% | 665029 | 85211.71 | 14.19% | | 300538 | 同益股份 | 16.09 | 281.78 | +0.54 | +3.47% | 134623 | 21852.71 | 11.72% | | 000638 | 万方发展 | 5.23 | 81.49 | +0.17 | +3.36% | 201613 | 10593.16 | 6.50% | | 000626 | 远大控股 | 5.78 | -7.00 | +0.17 | +3.03% | 118153 | 6845.341 | 2.35% | | 600153 | 建发股份 | 10.01 | 10.97 | +0.27 | +2.77% | 279624 | 27724.24 | 0.96% | | 000632 | 三木集团 | 3.50 | -3.86 | +0.09 | +2.64% | 171578 | 5984.615 | 3.69% | | 002221 | 东华能源 | 10.41 | 99.29 | +0.22 | +2.16% | 247991 | 25582.38 | 1.70% | | 300184 | 力源信息 | 11.14 | 141.11 | +0.22 | +2.01% | 1379318 | 152025.5 | 13.16% | | 600704 | 物产中大 | 5.13 | 8.27 | +0.10 | +1.99% | 891459.1 | 45969.5 | 1.73% | | 001287 | 中电港 | 21.53 | 59.73 | +0.38 | +1.80% | 211563 | 45384.24 | 4.84% | | 600180 | 瑞茂通 | 4.16 | 241.51 | +0.07 | +1.71% | 91390 | 3774.13 | 0.84% | | 000151 | 中成股份 | 13.99 | -11.99 | +0.22 | +1.60% | 128034 | 17786.74 | 4.16% | | 301099 | 雅创电子 | 49.00 | 43.58 | +0.75 | +1.55% | 47923 | 23281.65 | 4.55% | | 600981 | 汇鸿集团 | 2.70 | -28.01 | +0.04 | +1.50% | 366370 | 9885.6 | 1.63% | | 300650 | 太龙股份 | 12.46 | 54.08 | +0.18 | +1.47% | 94506 | 11699.1 | 6.01% | | 000034 | 神州数码 | 57.85 | 32.35 | +0.79 | +1.38% | 1100317 | 635083.3 | 19.57% | | 600082 | 海泰发展 | 3.00 | -7209.61 | +0.04 | +1.35% | 92354 | 2767.265 | 1.46% | | 603970 | 中农立华 | 14.27 | 17.59 | +0.18 | +1.28% | 68235 | 9877.29 | 2.54% | | 600599 | ST熊猫 | 10.50 | -7.64 | +0.13 | +1.25% | 27194 | 2814.983 | 1.64% | | 000019 | 深粮控股 | 6.52 | 23.62 | +0.08 | +1.24% | 101059 | 6633.13 | 2.43% | | 000900 | 现代投资 | 4.23 | 12.14 | +0.05 | +1.20% | 124819 | 5279.494 | 0.82% | | 301263 | 泰恩康 | 17.80 | 56.22 | +0.21 | +1.19% | 48406 | 8581.982 | 1.84% | | 000829 | 天音控股 | 11.31 | -473.70 | +0.12 | +1.07% | 329320 | 37006.94 | 3.22% | | 002091 | 江苏国泰 | 7.64 | 9.64 | +0.08 | +1.06% | 275601 | 20985.52 | 1.73% | | 002589 | 瑞康医药 | 3.03 | 114.26 | +0.03 | +1.00% | 393070 | 12000.92 | 2.88% | | 600648 | 外高桥 | 11.79 | 17.97 | +0.11 | +0.94% | 41361 | 4868.518 | 0.44% | | 000025 | 特力A | 16.44 | 46.43 | +0.14 | +0.86% | 48965 | 8007.831 | 1.25% | | 000701 | 厦门信达 | 5.01 | -5.28 | +0.04 | +0.80% | 161813 | 8106.612 | 2.42% | | 600335 | 国机汽车 | 6.66 | 126.22 | +0.05 | +0.76% | 208405 | 13899.21 | 1.39% | | 003020 | 立方制药 | 18.03 | 19.79 | +0.13 | +0.73% | 25913 | 4668.308 | 1.88% | | 600725 | 云维股份 | 3.16 | -941.82 | +0.02 | +0.64% | 342102 | 10811.22 | 2.78% | | 002072 | 凯瑞德 | 4.82 | -8014.51 | +0.03 | +0.63% | 54448 | 2595.334 | 2.12% | | 001316 | 润贝航科 | 30.75 | 29.49 | +0.17 | +0.56% | 12407 | 3782.279 | 4.56% | | 600128 | 苏豪弘业 | 9.84 | 50.63 | +0.05 | +0.51% | 209406 | 20471.78 | 8.49% | | 000028 | 国药一致 | 25.95 | 9.79 | +0.12 | +0.46% | 30090 | 7781.462 | 0.63% | | 600051 | 宁波联合 | 6.76 | 19.65 | +0.03 | +0.45% | 37564 | 2538.571 | 1.21% | | 600415 | 小商品城 | 13.21 | 26.95 | +0.05 | +0.38% | 591656 | 78413.45 | 1.08% | | 000554 | 泰山石油 | 5.81 | 43.10 | +0.02 | +0.35% | 97876 | 5664.592 | 2.70% | | 600098 | 广州发展 | 6.11 | 12.62 | +0.02 | +0.33% | 146232 | 8962.409 | 0.42% | | 600822 | 上海物贸 | 9.80 | 85.21 | +0.03 | +0.31% | 66198 | 6467.452 | 1.67% | | 301126 | 达嘉维康 | 10.93 | 47.84 | +0.03 | +0.28% | 25666 | 2791.18 | 1.86% | | 600829 | 人民同泰 | 7.73 | 17.40 | +0.02 | +0.26% | 78090 | 5999.95 | 1.35% | | 000652 | 泰达股份 | 3.99 | 31.96 | +0.01 | +0.25% | 167414 | 6684.815 | 1.14% | | 002788 | 鹭燕医药 | 8.27 | 8.95 | +0.02 | +0.24% | 38610 | 3187.406 | 1.01% | | 300755 | 华致酒行 | 18.72 | 45.34 | +0.04 | +0.21% | 79492 | 14921.49 | 1.91% | | 301166 | 优宁维 | 29.19 | 179.21 | +0.06 | +0.21% | 8559 | 2489.903 | 2.07% | | 000159 | 国际实业 | 5.53 | -6.20 | +0.01 | +0.18% | 115536 | 6404.038 | 2.40% | | 000411 | 英特集团 | 10.74 | 11.73 | +0.01 | +0.09% | 27142 | 2898.31 | 0.84% | | 000950 | 重药控股 | 5.18 | 20.84 | 0.00 | 0.00% | 164321 | 8508.055 | 0.95% | | 600083 | *ST博信 | -- | -- | -- | -- | -- | -- | -- | | 600278 | 东方创业 | 6.73 | 25.20 | 0.00 | 0.00% | 73774 | 4939.25 | 0.85% | | 002390 | 信邦制药 | 4.18 | 37.40 | 0.00 | 0.00% | 443121 | 18564.54 | 2.42% | | 002462 | 嘉事堂 | 12.78 | 15.27 | 0.00 | 0.00% | 32579 | 4161.544 | 1.12% | | 600511 | 国药股份 | 30.31 | 10.56 | -0.04 | -0.13% | 39860 | 12087.23 | 0.72% | | 000670 | 盈方微 | 7.33 | -100.17 | -0.01 | -0.14% | 395742 | 28909.82 | 5.48% | | 600755 | 厦门国贸 | 6.31 | 17.97 | -0.01 | -0.16% | 123312 | 7805.915 | 0.58% | | 000906 | 浙商中拓 | 6.19 | 8.39 | -0.01 | -0.16% | 71507 | 4439.667 | 1.02% | | 600689 | 上海三毛 | 10.77 | 159.19 | -0.02 | -0.19% | 51631 | 5557.52 | 3.39% | | 600058 | 五矿发展 | 7.47 | 51.27 | -0.02 | -0.27% | 146123 | 10926.33 | 1.36% | | 002416 | 爱施德 | 13.62 | 25.44 | -0.04 | -0.29% | 382257 | 51799.19 | 3.12% | | 603071 | 物产环能 | 12.54 | 9.17 | -0.04 | -0.32% | 19082 | 2400.378 | 0.34% | | 603122 | 合富中国 | 7.65 | 102.64 | -0.03 | -0.39% | 73576 | 5621.8 | 1.85% | | 601061 | 中信金属 | 7.20 | 16.02 | -0.03 | -0.41% | 103701 | 7481.09 | 2.07% | | 600056 | 中国医药 | 10.79 | 17.91 | -0.05 | -0.46% | 119692 | 12916.39 | 0.80% | | 000705 | 浙江震元 | 7.90 | 47.71 | -0.04 | -0.50% | 64041 | 5059.921 | 2.27% | | 600250 | 南京商旅 | 8.54 | 73.20 | -0.05 | -0.58% | 80756 | 6924.67 | 2.60% | | 600833 | 第一医药 | 12.74 | 15.87 | -0.08 | -0.62% | 45036 | 5742.022 | 2.02% | | 603368 | 柳药集团 | 17.51 | 7.84 | -0.12 | -0.68% | 66930 | 11757.21 | 1.69% | | 301370 | 国科恒泰 | 11.69 | 33.83 | -0.10 | -0.85% | 60648 | 7062.88 | 1.87% | | 600538 | 国发股份 | 5.05 | -30.27 | -0.05 | -0.98% | 64455 | 3259.49 | 1.23% | | 300131 | 英唐智控 | 8.77 | 159.40 | -0.09 | -1.02% | 793214 | 69456.64 | 7.61% | | 603108 | 润达医疗 | 20.70 | 307.85 | -0.23 | -1.10% | 426522 | 87936.2 | 7.12% | | 600739 | 辽宁成大 | 10.78 | 47.62 | -0.12 | -1.10% | 162680 | 17622.87 | 1.06% | | 600287 | ST舜天 | 4.47 | 26.73 | -0.05 | -1.11% | 24121 | 1079.18 | 0.55% | | 301015 | 百洋医药 | 24.50 | 17.14 | -0.28 | -1.13% | 40279 | 9881.363 | 0.77% | | 600998 | 九州通 | 5.12 | 12.62 | -0.06 | -1.16% | 328821 | 16925.54 | 0.65% | | 002441 | 众业达 | 9.22 | 38.45 | -0.13 | -1.39% | 178010 | 16323.3 | 4.46% | | 600753 | 庚星股份 | 5.54 | -14.02 | -0.10 | -1.77% | 86125 | 4687.75 | 3.74% | | 002819 | 东方中科 | 28.36 | -139.76 | -0.59 | -2.04% | 84460 | 24002.48 | 3.59% | | 605056 | 咸亨国际 | 14.07 | 43.58 | -0.30 | -2.09% | 39352 | 5568.16 | 0.97% | | 600387 | *ST海越 | 3.12 | -5.15 | -0.07 | -2.19% | 47809 | 1507.02 | 1.18% | | 300937 | 药易购 | 29.78 | 122.24 | -0.71 | -2.33% | 40952 | 12226.51 | 6.54% | | 603716 | 塞力医疗 | 10.29 | -9.32 | -0.48 | -4.46% | 323939 | 33933.53 | 16.96% | | 832149 | 利尔达 | 14.57 | -115.44 | -0.68 | -4.46% | 183456 | 27249.69 | 15.90% | | 603003 | *ST龙宇 | 5.22 | -30.68 | -0.26 | -4.74% | 92835 | 4850.92 | 2.47% | | 600608 | ST沪科 | 3.23 | -47.94 | -0.17 | -5.00% | 39852 | 1305.4 | 1.25% |
|