中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新华都(002264)福建省上涨家数:33下跌家数:135平均涨幅:-1.02%平均换手:2.14%总成交额:241.52亿元
更新时间：2024-11-22 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300299富春股份6.85-119.75+1.14+19.96%803407.152393.0312.41%
688196卓越新能41.50277.99+4.40+11.86%28354.611411.682.36%
002229鸿博股份16.02-94.43+1.29+8.76%773686121192.615.69%
603615茶花股份24.24-439.87+1.53+6.74%10256524375.64.24%
002217*ST合泰2.71-0.85+0.12+4.63%950492.925695.413.05%
300640德艺文创5.96119.95+0.18+3.11%20110911947.259.05%
000753漳州发展3.5944.28+0.08+2.28%29468910761.712.97%
000797中国武夷3.0667.07+0.06+2.00%53458316565.463.40%
002682龙洲股份4.68-8.62+0.06+1.30%28207513288.295.02%
002264新华都6.3019.56+0.08+1.29%25750416267.563.93%
833171国航远洋7.7155.92+0.09+1.18%17104813404.775.96%
002679福建金森9.42310.30+0.10+1.07%371023509.141.57%
000997新大陆20.7421.32+0.22+1.07%20002642014.631.95%
300300ST峡创3.06-8.23+0.03+0.99%1706985238.622.56%
873706铁拓机械17.0828.67+0.16+0.95%338415779.03813.19%
002925盈趣科技14.2338.28+0.12+0.85%9318513362.251.27%
600033福建高速3.5910.94+0.03+0.84%2752079884.981.00%
600693东百集团3.70179.23+0.03+0.82%905763368.261.04%
688398赛特新材15.1727.66+0.12+0.80%15074.892309.3080.90%
600815厦工股份2.65-28.21+0.02+0.76%1827234831.441.03%
600802福建水泥4.03-7.03+0.03+0.75%629462549.171.37%
002228合兴包装3.0429.10+0.02+0.66%1119653423.510.92%
605086龙高股份28.5042.57+0.18+0.64%163414729.470.91%
002098浔兴股份8.5516.04+0.05+0.59%431943741.991.21%
603180金牌家居20.6813.00+0.12+0.58%70051455.910.45%
603280南方路机21.6820.56+0.10+0.46%295636453.0610.58%
603992松霖科技19.6022.69+0.09+0.46%152542972.20.36%
002174游族网络9.64102.55+0.04+0.42%23483922960.232.57%
000701厦门信达5.03-5.30+0.02+0.40%1653168422.5912.58%
603817海峡环保5.8717.60+0.02+0.34%420202480.130.79%
300427红相股份7.25-7.79+0.02+0.28%1363399916.3512.82%
002093国脉科技8.0049.18+0.01+0.13%16143213015.621.60%
837748路桥信息26.8092.36+0.03+0.11%146343979.1182.35%
000592平潭发展2.52-15.930.000.00%47514212152.82.48%
000663永安林业6.24142.640.000.00%593853763.251.94%
002593日上集团3.3579.270.000.00%935693150.841.64%
300280紫天科技17.98-2.07-0.01-0.06%16354830127.0410.19%
600388龙净环保12.0228.03-0.01-0.08%8407110118.650.70%
002300太阳电缆5.6135.93-0.01-0.18%608823420.20.84%
300188国投智能15.86-270.68-0.03-0.19%15460224914.652.04%
300096ST易联众3.55-9.60-0.01-0.28%700462515.211.63%
600163中闽能源6.2616.95-0.02-0.32%994046255.20.52%
603678火炬电子29.5653.70-0.10-0.34%251437433.090.55%
300525博思软件17.6438.84-0.06-0.34%9057416214.211.47%
603696安记食品7.9678.49-0.03-0.38%264202118.881.12%
600755厦门国贸6.7719.28-0.03-0.44%1405029581.060.66%
600103青山纸业2.2242.46-0.01-0.45%2034794559.690.92%
002803吉宏股份15.4837.45-0.07-0.45%17491827393.566.10%
002235安妮股份5.76-13.72-0.03-0.52%20405911878.163.69%
000993闽东电力9.17152.24-0.05-0.54%418013858.880.95%
603363*ST傲农3.66-1.00-0.02-0.54%729142683.090.99%
002614奥佳华6.6570.15-0.04-0.60%626474200.481.42%
603408建霖家居13.0010.95-0.08-0.61%165772196.650.37%
603636南威软件11.36-182.41-0.07-0.61%13960916023.752.41%
002398垒知集团4.5336.12-0.03-0.66%27526412664.084.75%
301355南王科技11.5441.83-0.08-0.69%133401554.231.38%
300941创识科技22.9962.17-0.16-0.69%5856013526.574.83%
603668天马科技11.85-185.29-0.09-0.75%261983106.260.52%
603893瑞芯微83.8385.68-0.70-0.83%3500029704.810.84%
688619罗普特9.43-12.55-0.08-0.84%15790.861504.8360.85%
605365立达信15.9223.40-0.14-0.87%242433920.330.48%
000905厦门港务6.5924.30-0.06-0.90%442992949.740.60%
605118力鼎光电16.3143.84-0.15-0.91%117971948.570.29%
603444吉比特203.0315.84-1.87-0.91%870117906.661.21%
600493凤竹纺织5.425.54-0.05-0.91%409472243.271.51%
002474榕基软件6.48-39.08-0.06-0.92%16376010793.93.09%
601166兴业银行18.064.99-0.18-0.99%31600457366.790.15%
000632三木集团4.00-4.41-0.04-0.99%546552207.611.17%
600660福耀玻璃56.5021.12-0.57-1.00%5105128952.90.25%
603909建发合诚9.4024.56-0.10-1.05%120851146.920.46%
002752昇兴股份5.6013.63-0.06-1.06%971335551.610.99%
003016欣贺股份8.38-78.07-0.09-1.06%606125130.411.42%
300884狄耐克11.1053.01-0.12-1.07%388934381.22.03%
002396星网锐捷17.8027.23-0.20-1.11%514169283.160.88%
002788鹭燕医药8.719.43-0.10-1.14%360093174.570.94%
300605恒锋信息13.02-86.94-0.15-1.14%246653272.842.17%
600573惠泉啤酒10.3040.11-0.12-1.15%130711356.670.52%
600057厦门象屿6.0010.63-0.07-1.15%977395910.720.45%
000526学大教育42.8124.83-0.52-1.20%164717150.3511.38%
601566九牧王8.1320.31-0.10-1.22%11731960.430.20%
603663三祥新材18.67106.54-0.23-1.22%12372823206.512.93%
600563法拉电子131.6027.31-1.65-1.24%823910937.620.37%
002029七匹狼6.3114.64-0.08-1.25%690684403.921.04%
002790瑞尔特7.8519.40-0.10-1.26%211681685.790.81%
002961瑞达期货15.2820.26-0.20-1.29%180692790.720.41%
000547航天发展8.34-6.72-0.11-1.30%18129015241.381.14%
600153建发股份9.6010.52-0.13-1.34%13957913526.560.48%
300628亿联网络38.1919.61-0.53-1.37%2653710279.780.37%
601377兴业证券6.4832.86-0.09-1.37%27791618188.920.32%
002110三钢闽光3.60-6.28-0.05-1.37%1388845052.860.57%
605299舒华体育7.8826.39-0.11-1.38%155261235.990.38%
603737三棵树45.10810.26-0.64-1.40%79093607.360.15%
002729好利科技12.9167.89-0.19-1.45%260033403.911.48%
002517恺英网络13.5717.60-0.20-1.45%299241414751.56%
603162海通发展9.4719.55-0.14-1.46%185451771.070.68%
603209兴通股份16.5413.31-0.25-1.49%70661180.960.39%
301600慧翰股份77.1031.96-1.23-1.57%79286180.154.52%
300132青松股份4.9793.98-0.08-1.58%448052252.70.88%
300560中富通15.51-58.55-0.25-1.59%377215969.362.02%
601187厦门银行5.565.79-0.09-1.59%1235316930.6090.96%
600203福日电子12.53-25.94-0.21-1.65%43372154320.997.31%
002674兴业科技9.9923.81-0.17-1.67%181321840.210.63%
002512达华智能4.63-17.21-0.08-1.70%232028109182.21%
601899紫金矿业15.8814.40-0.28-1.73%655947104937.50.32%
001368通达创智20.9222.90-0.37-1.74%138682913.314.38%
600549厦门钨业21.2016.31-0.38-1.76%12779127352.820.90%
301165锐捷网络50.6253.84-0.91-1.77%108135600.71.59%
600686金龙汽车12.4594.18-0.23-1.81%19178624133.052.67%
600711ST盛屯4.878.70-0.09-1.81%26738413122.710.87%
600592龙溪股份10.2624.42-0.19-1.82%393754088.770.99%
600436片仔癀240.9947.22-4.49-1.83%911922183.670.15%
002578闽发铝业3.22115.84-0.06-1.83%673472193.850.78%
301148嘉戎技术20.2244.18-0.38-1.84%108952240.222.83%
300706阿石创24.81453.86-0.47-1.86%387429824.93.42%
300650太龙股份12.1052.51-0.23-1.87%414155130.732.64%
002702海欣食品4.16-91.38-0.08-1.89%973114079.862.11%
300632光莆股份12.2575.11-0.24-1.92%273043409.981.23%
603686福龙马8.9623.04-0.18-1.97%367913346.470.89%
301196唯科科技35.2518.63-0.73-2.03%48571735.471.30%
600734实达集团4.33170.52-0.09-2.04%163450672840.457.69%
688278特宝生物72.2539.68-1.54-2.09%8613.436298.3160.21%
603345安井食品85.6317.90-1.83-2.09%1928216705.790.66%
688095福昕软件81.66824.60-1.75-2.10%36396.5730748.463.98%
300867圣元环保13.9323.37-0.30-2.11%153192166.910.80%
603826坤彩科技22.61186.87-0.50-2.16%406289324.3910.62%
600897厦门空港14.9113.60-0.33-2.17%251203795.540.60%
300750宁德时代262.3123.58-5.95-2.22%85968228773.50.22%
002785万里石35.36-221.75-0.81-2.24%5339819383.253.18%
601933永辉超市4.35-27.05-0.10-2.25%100530543941.431.11%
603933睿能科技15.1242.64-0.36-2.33%169572601.740.82%
600483福能股份9.769.58-0.24-2.40%13135912958.050.48%
300062中能电气6.01167.21-0.15-2.44%1110506754.722.87%
301267华厦眼科21.3533.88-0.55-2.51%2471153540.75%
002901大博医疗32.5066.90-0.85-2.55%61972040.050.21%
603628清源股份14.1231.70-0.37-2.55%464366643.11.70%
300657弘信电子21.70-76.25-0.58-2.60%233040514705.10%
002639雪人股份7.0812246.90-0.19-2.61%31179022364.954.80%
300685艾德生物25.3232.03-0.68-2.62%182684707.640.46%
002299圣农发展14.1457.19-0.38-2.62%529867583.640.43%
003019宸展光电25.5919.59-0.69-2.63%315848215.5511.88%
002335科华数据23.8236.60-0.65-2.66%4267410397.221.06%
300902国安达18.41192.39-0.51-2.70%143172681.711.16%
600753庚星股份7.20-18.21-0.20-2.70%219081610.510.95%
301136招标股份13.64-1851.96-0.38-2.71%281913911.632.71%
002626金达威15.9138.21-0.45-2.75%312325056.020.51%
301568思泰克34.7152.40-1.00-2.80%105603718.494.09%
688778厦钨新能49.1242.83-1.44-2.85%46778.423196.281.11%
603306华懋科技29.8833.76-0.89-2.89%12713038700.123.89%
603383顶点软件37.5035.90-1.14-2.95%3198012237.831.57%
300648星云股份27.26-25.39-0.84-2.99%203525655.521.92%
301565中仑新材21.0953.33-0.65-2.99%243775223.494.33%
300102乾照光电11.4963.04-0.36-3.04%17100819992.011.87%
300056中创环保13.82-53.76-0.44-3.09%8361111727.852.17%
600067冠城新材3.13-11.54-0.10-3.10%2397157613.21.72%
301536星宸科技43.7486.39-1.42-3.14%142916386.783.77%
300658延江股份5.6680.04-0.19-3.25%771254462.743.42%
300946恒而达27.6035.18-0.93-3.26%62651763.831.10%
301300远翔新材26.6243.99-0.90-3.27%54771492.521.79%
300712永福股份27.0788.25-0.93-3.32%327129066.31.75%
301028东亚机械10.7419.10-0.37-3.33%155501701.860.63%
300341麦克奥迪21.4764.81-0.75-3.38%8647618970.771.68%
002222福晶科技31.7669.98-1.11-3.38%12429740282.542.66%
688010福光股份33.00-80.72-1.33-3.87%47421.3716031.812.95%
300955嘉亨家化15.2294.77-0.63-3.97%5264825.330.89%
300972万辰集团65.49204.31-2.86-4.18%131628831.720.85%
300198纳川股份2.45-7.68-0.11-4.30%50694512380.964.95%
300174元力股份18.5724.86-0.87-4.48%13095624518.663.59%
002868绿康生化16.43-8.72-0.77-4.48%179333025.951.17%
688195腾景科技39.7277.90-1.96-4.70%30322.4812416.452.34%
000536华映科技6.06-12.36-0.33-5.16%1762065107456.96.38%
300436广生堂27.00-19.25-1.53-5.36%3841010596.742.81%

转至新华都（002264）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。