|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科网安(002268)四川省上涨家数:29下跌家数:141平均涨幅:-1.42%平均换手:3.97%总成交额:526.58亿元 更新时间：2024-11-22 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1199015 | 72676.43 | 9.54% | | 600979 | 广安爱众 | 4.58 | 18.26 | +0.41 | +9.83% | 2533750 | 111992.7 | 20.56% | | 000801 | 四川九洲 | 19.17 | 109.50 | +1.46 | +8.24% | 2681267 | 500816.2 | 26.21% | | 000803 | 山高环能 | 5.47 | -124.73 | +0.41 | +8.10% | 569925 | 31468.16 | 12.42% | | 430425 | 乐创技术 | 27.13 | 70.58 | +1.85 | +7.32% | 56497 | 15300.54 | 13.90% | | 300127 | 银河磁体 | 30.21 | 75.74 | +1.88 | +6.64% | 259671 | 75336.68 | 11.25% | | 002272 | 川润股份 | 12.66 | -87.75 | +0.68 | +5.68% | 1364718 | 170052.6 | 35.95% | | 300249 | 依米康 | 11.66 | -40.26 | +0.50 | +4.48% | 1274670 | 151332.9 | 34.12% | | 301213 | 观想科技 | 42.73 | -1756.45 | +1.72 | +4.19% | 24989 | 10442.71 | 8.58% | | 002246 | 北化股份 | 13.29 | -2697.94 | +0.53 | +4.15% | 331443 | 43607.89 | 6.04% | | 920008 | 成电光信 | 41.58 | 62.47 | +1.65 | +4.13% | 19814 | 7999.835 | 8.19% | | 000593 | 德龙汇能 | 6.10 | -8.57 | +0.22 | +3.74% | 169132 | 10264.92 | 4.72% | | 002497 | 雅化集团 | 12.36 | -23.26 | +0.44 | +3.69% | 666769 | 82633.04 | 6.30% | | 301592 | 六九一二 | 180.88 | 125.47 | +5.22 | +2.97% | 47821 | 83548.84 | 27.33% | | 688053 | 思科瑞 | 30.44 | -384.54 | +0.86 | +2.91% | 51432.46 | 16072.37 | 11.89% | | 600353 | 旭光电子 | 8.92 | 74.65 | +0.24 | +2.76% | 503094 | 45242.81 | 6.07% | | 833781 | 瑞奇智造 | 10.80 | 79.67 | +0.24 | +2.27% | 144551 | 15925.31 | 15.85% | | 600558 | 大西洋 | 4.53 | 35.02 | +0.09 | +2.03% | 1090408 | 49845.17 | 12.15% | | 301239 | 普瑞眼科 | 50.55 | -225.85 | +0.98 | +1.98% | 27479 | 13970.21 | 3.88% | | 000558 | 莱茵体育 | 3.01 | 68.30 | +0.05 | +1.69% | 406131 | 12357.09 | 3.15% | | 603261 | 立航科技 | 33.91 | -25.37 | +0.56 | +1.68% | 30851 | 10437.32 | 11.73% | | 002259 | ST升达 | 2.58 | -42.22 | +0.04 | +1.57% | 40980 | 1063.67 | 0.54% | | 002386 | 天原股份 | 4.81 | -75.45 | +0.07 | +1.48% | 345148 | 16626.99 | 2.65% | | 688709 | 成都华微 | 24.88 | 77.81 | +0.33 | +1.34% | 60204.85 | 15133.3 | 7.81% | | 300780 | 德恩精工 | 18.77 | -43.42 | +0.24 | +1.30% | 141555 | 26469.31 | 13.50% | | 600793 | 宜宾纸业 | 13.53 | -16.14 | +0.15 | +1.12% | 70757 | 9627.62 | 4.00% | | 600880 | 博瑞传播 | 4.79 | 618.80 | +0.03 | +0.63% | 274080 | 13261.14 | 2.51% | | 300467 | 迅游科技 | 17.86 | 169.03 | +0.09 | +0.51% | 95930 | 17272.85 | 5.69% | | 600603 | ST广物 | 10.25 | 33.55 | +0.02 | +0.20% | 94859 | 9867.29 | 0.77% | | 300432 | 富临精工 | 15.30 | 109.89 | 0.00 | 0.00% | 270936 | 41098.23 | 2.25% | | 688297 | 中无人机 | 45.34 | -1327.98 | 0.00 | 0.00% | 72871.33 | 32845.82 | 2.68% | | 688283 | 坤恒顺维 | 27.95 | 67.65 | -0.03 | -0.11% | 4495.11 | 1245.115 | 0.53% | | 603053 | 成都燃气 | 9.96 | 17.45 | -0.02 | -0.20% | 45384 | 4568.47 | 0.51% | | 002651 | 利君股份 | 7.14 | 527.75 | -0.02 | -0.28% | 143257 | 10276.49 | 2.53% | | 300987 | 川网传媒 | 16.16 | 122.23 | -0.06 | -0.37% | 55778 | 9155.81 | 3.22% | | 600828 | 茂业商业 | 3.20 | 298.85 | -0.02 | -0.62% | 103591 | 3352.73 | 0.60% | | 688319 | 欧林生物 | 10.63 | -496.13 | -0.07 | -0.65% | 28603.84 | 3082.493 | 0.71% | | 600644 | 乐山电力 | 6.75 | 169.39 | -0.05 | -0.74% | 75607 | 5139.64 | 1.40% | | 601107 | 四川成渝 | 5.22 | 13.41 | -0.04 | -0.76% | 109962 | 5778.72 | 0.51% | | 603327 | 福蓉科技 | 13.90 | 60.78 | -0.12 | -0.86% | 77158 | 10852.5 | 1.00% | | 001337 | 四川黄金 | 23.69 | 39.67 | -0.21 | -0.88% | 93539 | 22082.96 | 3.24% | | 603759 | 海天股份 | 6.76 | 14.68 | -0.06 | -0.88% | 21425 | 1456.17 | 0.46% | | 870199 | 倍益康 | 23.63 | 49.55 | -0.23 | -0.96% | 20777 | 4981.468 | 5.58% | | 603077 | 和邦生物 | 2.04 | 37.11 | -0.02 | -0.97% | 664938 | 13670.13 | 0.75% | | 300414 | 中光防雷 | 8.65 | -90.48 | -0.09 | -1.03% | 48811 | 4264.74 | 1.56% | | 000628 | 高新发展 | 60.10 | 91.06 | -0.63 | -1.04% | 134556 | 81290.36 | 7.01% | | 000731 | 四川美丰 | 7.62 | 17.33 | -0.08 | -1.04% | 100815 | 7730.311 | 1.80% | | 300504 | 天邑股份 | 16.90 | 294.77 | -0.18 | -1.05% | 67490 | 11578.33 | 3.10% | | 002480 | 新筑股份 | 4.67 | -9.32 | -0.05 | -1.06% | 74962 | 3541.66 | 0.98% | | 300559 | 佳发教育 | 11.87 | 72.45 | -0.13 | -1.08% | 71107 | 8691.98 | 2.29% | | 002268 | 电科网安 | 18.18 | 258.31 | -0.20 | -1.09% | 97366 | 17915.64 | 1.15% | | 300696 | 爱乐达 | 16.92 | -95.83 | -0.19 | -1.11% | 39829 | 6778.08 | 2.14% | | 002951 | *ST金时 | 6.98 | -41.65 | -0.08 | -1.13% | 2376 | 167.89 | 0.06% | | 688511 | 天微电子 | 20.07 | 111.37 | -0.24 | -1.18% | 17278.77 | 3457.735 | 1.67% | | 601399 | 国机重装 | 3.30 | 48.00 | -0.04 | -1.20% | 529979 | 17828.38 | 0.73% | | 600039 | 四川路桥 | 7.34 | 10.62 | -0.09 | -1.21% | 208930 | 15456.47 | 0.31% | | 002466 | 天齐锂业 | 40.98 | -10.34 | -0.52 | -1.25% | 433283 | 180222.8 | 2.93% | | 300022 | 吉峰科技 | 4.69 | -180.10 | -0.06 | -1.26% | 70890 | 3343.73 | 1.86% | | 601838 | 成都银行 | 15.56 | 4.73 | -0.20 | -1.27% | 109485 | 17149.64 | 0.29% | | 688636 | 智明达 | 28.61 | 126.50 | -0.37 | -1.28% | 17432.54 | 5059.426 | 1.55% | | 600392 | 盛和资源 | 11.48 | 75.25 | -0.15 | -1.29% | 256430 | 29380.43 | 1.46% | | 000509 | 华塑控股 | 3.71 | -135.18 | -0.05 | -1.33% | 255509 | 9544.64 | 2.38% | | 002357 | 富临运业 | 6.61 | 25.34 | -0.09 | -1.34% | 54322 | 3622.28 | 1.73% | | 300425 | 中建环能 | 5.57 | 26.10 | -0.08 | -1.42% | 98387 | 5548.17 | 1.45% | | 002697 | 红旗连锁 | 5.55 | 13.88 | -0.08 | -1.42% | 176070 | 9873.11 | 1.63% | | 300440 | 运达科技 | 7.34 | 31.85 | -0.11 | -1.48% | 99192 | 7397.25 | 2.24% | | 600101 | 明星电力 | 9.30 | 23.28 | -0.14 | -1.48% | 187404 | 17603.5 | 3.42% | | 600779 | 水井坊 | 54.40 | 19.37 | -0.89 | -1.61% | 47915 | 26326.78 | 0.98% | | 002926 | 华西证券 | 8.44 | 72.42 | -0.14 | -1.63% | 199108 | 17071.96 | 0.76% | | 002818 | 富森美 | 13.14 | 13.36 | -0.22 | -1.65% | 11082 | 1470.5 | 0.37% | | 600505 | 西昌电力 | 10.62 | -544.21 | -0.18 | -1.67% | 82103 | 8782.32 | 2.25% | | 601811 | 新华文轩 | 14.10 | 11.37 | -0.24 | -1.67% | 18871 | 2694.5 | 0.24% | | 002240 | 盛新锂能 | 16.33 | -17.50 | -0.28 | -1.69% | 179246 | 29601.46 | 2.07% | | 002977 | 天箭科技 | 30.24 | 306.63 | -0.52 | -1.69% | 10682 | 3254.85 | 1.60% | | 000888 | 峨眉山A | 12.56 | 31.46 | -0.22 | -1.72% | 61515 | 7790.29 | 1.17% | | 000858 | 五粮液 | 146.90 | 17.65 | -2.60 | -1.74% | 91063 | 134974.4 | 0.23% | | 300820 | 英杰电气 | 57.91 | 28.23 | -1.03 | -1.75% | 37177 | 21907.65 | 3.35% | | 600674 | 川投能源 | 16.77 | 16.41 | -0.31 | -1.81% | 142290 | 24075.87 | 0.29% | | 600131 | 国网信通 | 21.08 | 32.32 | -0.39 | -1.82% | 73529 | 15632.66 | 0.62% | | 000790 | 华神科技 | 4.27 | 216.37 | -0.08 | -1.84% | 113712 | 4862.53 | 1.83% | | 002798 | 帝欧家居 | 4.22 | -2.21 | -0.08 | -1.86% | 52010 | 2233.62 | 1.65% | | 300547 | 川环科技 | 20.51 | 22.16 | -0.41 | -1.96% | 71592 | 14680.37 | 4.02% | | 000510 | 新金路 | 3.97 | -20.87 | -0.08 | -1.98% | 118700 | 4804.68 | 2.09% | | 000912 | 泸天化 | 4.43 | 178.51 | -0.09 | -1.99% | 85315 | 3817.45 | 0.54% | | 000155 | 川能动力 | 11.16 | 23.86 | -0.23 | -2.02% | 95972 | 10829.07 | 0.74% | | 000629 | 钒钛股份 | 2.91 | 72.76 | -0.06 | -2.02% | 586472 | 17198.17 | 0.64% | | 000876 | 新希望 | 9.60 | 10.24 | -0.20 | -2.04% | 148045 | 14320.46 | 0.33% | | 300092 | 科新机电 | 12.45 | 20.01 | -0.26 | -2.05% | 114483 | 14583.95 | 5.46% | | 000935 | 四川双马 | 15.80 | 21.47 | -0.33 | -2.05% | 32396 | 5185.06 | 0.42% | | 301256 | 华融化学 | 8.16 | 39.82 | -0.18 | -2.16% | 47861 | 3953.5 | 3.51% | | 603333 | 尚纬股份 | 4.52 | 307.60 | -0.10 | -2.16% | 766570 | 36419.86 | 12.33% | | 002023 | 海特高新 | 11.05 | 108.53 | -0.25 | -2.21% | 117718 | 13125.6 | 1.59% | | 688696 | 极米科技 | 84.15 | -982.81 | -1.91 | -2.22% | 9352.568 | 7940.95 | 1.34% | | 300789 | 唐源电气 | 15.84 | 19.89 | -0.36 | -2.22% | 17174 | 2758.43 | 1.74% | | 600109 | 国金证券 | 8.99 | 24.26 | -0.21 | -2.28% | 276776 | 25158.2 | 0.87% | | 002190 | 成飞集成 | 17.52 | -152.54 | -0.41 | -2.29% | 29249 | 5187.56 | 0.82% | | 688553 | 汇宇制药-W | 15.81 | 24.07 | -0.37 | -2.29% | 21806.87 | 3490.688 | 0.70% | | 603027 | 千禾味业 | 12.31 | 25.56 | -0.29 | -2.30% | 70539 | 8777.81 | 0.73% | | 002935 | 天奥电子 | 15.58 | 83.43 | -0.37 | -2.32% | 46912 | 7360.52 | 1.13% | | 600702 | 舍得酒业 | 75.07 | 21.84 | -1.79 | -2.33% | 62884 | 47842.15 | 1.89% | | 002946 | 新乳业 | 12.45 | 20.46 | -0.30 | -2.35% | 22797 | 2871.45 | 0.27% | | 000568 | 泸州老窖 | 138.32 | 14.26 | -3.36 | -2.37% | 64501 | 90231.55 | 0.44% | | 601208 | 东材科技 | 8.23 | 28.48 | -0.20 | -2.37% | 115484 | 9600.18 | 1.29% | | 001288 | 运机集团 | 29.71 | 42.46 | -0.73 | -2.40% | 6634 | 2006.57 | 0.86% | | 300865 | 大宏立 | 28.69 | -444.09 | -0.71 | -2.41% | 14839 | 4319.55 | 2.19% | | 000598 | 兴蓉环境 | 7.25 | 10.93 | -0.18 | -2.42% | 165094 | 12053.69 | 0.55% | | 688513 | 苑东生物 | 32.98 | 23.30 | -0.82 | -2.43% | 11498.86 | 3840.483 | 0.65% | | 688222 | 成都先导 | 12.37 | 94.31 | -0.31 | -2.44% | 57690.15 | 7275.942 | 1.44% | | 300492 | 华图山鼎 | 72.73 | 248.21 | -1.85 | -2.48% | 3457 | 2534.2 | 0.25% | | 002978 | 安宁股份 | 29.16 | 12.88 | -0.75 | -2.51% | 10655 | 3134.83 | 0.36% | | 300733 | 西菱动力 | 11.60 | -62.39 | -0.30 | -2.52% | 35094 | 4125.56 | 1.56% | | 301050 | 雷电微力 | 53.77 | 31.73 | -1.40 | -2.54% | 47867 | 26079.63 | 2.29% | | 600438 | 通威股份 | 26.44 | -17.76 | -0.71 | -2.62% | 339745 | 90227.73 | 0.75% | | 600137 | 浪莎股份 | 14.85 | 53.18 | -0.40 | -2.62% | 12601 | 1895.42 | 1.30% | | 002422 | 科伦药业 | 30.78 | 16.63 | -0.84 | -2.66% | 79757 | 24815.78 | 0.61% | | 600378 | 昊华科技 | 30.85 | 48.48 | -0.85 | -2.68% | 13402 | 4174.68 | 0.15% | | 301172 | 君逸数码 | 30.47 | 74.90 | -0.84 | -2.68% | 19497 | 6054.67 | 2.78% | | 300471 | 厚普股份 | 10.74 | -50.08 | -0.30 | -2.72% | 97651 | 10666.88 | 2.66% | | 002258 | 利尔化学 | 8.56 | 38.97 | -0.24 | -2.73% | 69805 | 6058.99 | 0.87% | | 833230 | 欧康医药 | 19.97 | 65.56 | -0.56 | -2.73% | 17441 | 3519.248 | 5.14% | | 600391 | 航发科技 | 18.80 | 90.86 | -0.53 | -2.74% | 53448 | 10157.91 | 1.62% | | 300678 | 中科信息 | 38.57 | 508.70 | -1.09 | -2.75% | 114570 | 45117.8 | 4.01% | | 002630 | 华西能源 | 3.18 | 39.76 | -0.09 | -2.75% | 267530 | 8619.551 | 2.52% | | 688117 | 圣诺生物 | 28.77 | 34.84 | -0.82 | -2.77% | 21346.13 | 6186.607 | 1.91% | | 300470 | 中密控股 | 35.44 | 19.97 | -1.02 | -2.80% | 12913 | 4643.02 | 0.66% | | 301286 | 侨源股份 | 34.94 | 78.69 | -1.01 | -2.81% | 6358 | 2243.47 | 1.60% | | 300463 | 迈克生物 | 14.15 | 26.64 | -0.41 | -2.82% | 45721 | 6555.15 | 0.93% | | 301596 | 瑞迪智驱 | 107.88 | 59.73 | -3.16 | -2.85% | 12179 | 13303.27 | 8.84% | | 300535 | 达威股份 | 14.81 | 61.69 | -0.44 | -2.89% | 15321 | 2298.48 | 2.00% | | 301336 | 趣睡科技 | 34.38 | 58.29 | -1.03 | -2.91% | 3555 | 1238.56 | 1.38% | | 300502 | 新易盛 | 120.00 | 44.65 | -3.65 | -2.95% | 205688 | 250621.7 | 3.26% | | 300540 | 蜀道装备 | 24.90 | 97.78 | -0.76 | -2.96% | 25770 | 6560.48 | 1.78% | | 000586 | 汇源通信 | 9.74 | -918.41 | -0.30 | -2.99% | 40469 | 3990.76 | 2.09% | | 600875 | 东方电气 | 15.80 | 15.09 | -0.50 | -3.07% | 393204 | 63897.68 | 1.94% | | 301233 | 盛帮股份 | 43.57 | 26.65 | -1.39 | -3.09% | 16216 | 7153.54 | 8.69% | | 300841 | 康华生物 | 55.88 | 13.78 | -1.81 | -3.14% | 19081 | 10844.06 | 1.56% | | 002749 | 国光股份 | 14.21 | 19.05 | -0.47 | -3.20% | 46465 | 6628.73 | 1.10% | | 600331 | 宏达股份 | 7.83 | -2867.69 | -0.26 | -3.21% | 164454 | 13018.73 | 0.81% | | 301117 | 佳缘科技 | 33.02 | -54.86 | -1.12 | -3.28% | 25941 | 8778.22 | 5.66% | | 300370 | 安控科技 | 2.93 | -40.08 | -0.10 | -3.30% | 307195 | 9135.391 | 2.32% | | 688528 | 秦川物联 | 10.51 | -31.13 | -0.36 | -3.31% | 11166.38 | 1196.993 | 0.66% | | 300434 | 金石亚药 | 9.01 | 79.47 | -0.31 | -3.33% | 52979 | 4850.07 | 1.58% | | 000810 | 创维数字 | 12.43 | 36.59 | -0.43 | -3.34% | 206943 | 26162.17 | 1.85% | | 000710 | 贝瑞基因 | 9.45 | -11.85 | -0.34 | -3.47% | 68671 | 6604.84 | 2.16% | | 301515 | 港通医疗 | 20.56 | 31.47 | -0.74 | -3.47% | 38535 | 8119.791 | 6.45% | | 600678 | 四川金顶 | 7.19 | -57.96 | -0.26 | -3.49% | 171604 | 12475.66 | 4.92% | | 002539 | 云图控股 | 8.28 | 11.81 | -0.30 | -3.50% | 214429 | 17946.16 | 2.43% | | 002777 | 久远银海 | 21.25 | 119.64 | -0.77 | -3.50% | 158638 | 34672.07 | 3.92% | | 002773 | 康弘药业 | 19.34 | 14.91 | -0.71 | -3.54% | 72889 | 14388.21 | 1.06% | | 603477 | 巨星农牧 | 18.70 | -221.59 | -0.69 | -3.56% | 93256 | 17704.08 | 1.83% | | 688506 | 百利天恒-U | 193.40 | 20.41 | -7.51 | -3.74% | 8404.46 | 16530.39 | 0.93% | | 300937 | 药易购 | 28.06 | 115.18 | -1.09 | -3.74% | 34755 | 9956.99 | 5.55% | | 688070 | 纵横股份 | 39.21 | -36.42 | -1.55 | -3.80% | 8792.349 | 3495.168 | 1.00% | | 300101 | 振芯科技 | 24.37 | 284100.20 | -0.97 | -3.83% | 194364 | 48239.43 | 3.45% | | 603317 | 天味食品 | 13.64 | 25.54 | -0.55 | -3.88% | 47981 | 6638.92 | 0.45% | | 000688 | 国城矿业 | 14.03 | 133.49 | -0.58 | -3.97% | 129285 | 18450.19 | 1.16% | | 603809 | 豪能股份 | 11.63 | 25.61 | -0.49 | -4.04% | 140699 | 16535.95 | 2.32% | | 688311 | 盟升电子 | 31.20 | -26.34 | -1.39 | -4.27% | 33605.27 | 10621.02 | 2.04% | | 688302 | 海创药业-U | 34.70 | -16.35 | -1.57 | -4.33% | 7249.19 | 2566.68 | 1.00% | | 003023 | 彩虹集团 | 19.81 | 18.17 | -0.93 | -4.48% | 72679 | 14627.5 | 13.89% | | 000757 | 浩物股份 | 4.15 | -22.47 | -0.20 | -4.60% | 126957 | 5385.76 | 2.38% | | 300019 | 硅宝科技 | 18.26 | 28.71 | -0.89 | -4.65% | 390673 | 71886.38 | 11.31% | | 688629 | 华丰科技 | 35.62 | -1027.24 | -1.75 | -4.68% | 152138.8 | 55204.65 | 9.24% | | 300366 | 创意信息 | 11.37 | -11.08 | -0.56 | -4.69% | 361504 | 41941.2 | 6.81% | | 002628 | 成都路桥 | 5.15 | -123.90 | -0.28 | -5.16% | 521511 | 27114.14 | 6.91% | | 002253 | 川大智胜 | 17.51 | -22.84 | -0.98 | -5.30% | 176595 | 31421.11 | 8.52% | | 603679 | 华体科技 | 16.36 | -90.13 | -0.93 | -5.38% | 75818 | 12662.11 | 4.65% | | 833943 | 优机股份 | 18.29 | 28.70 | -1.10 | -5.67% | 34114 | 6340.896 | 8.28% | | 688737 | 中自科技 | 17.50 | -453.05 | -1.10 | -5.91% | 29118.28 | 5201.472 | 4.13% | | 002312 | 川发龙蟒 | 16.80 | 61.73 | -1.10 | -6.15% | 1666586 | 282905.7 | 9.51% | | 688776 | 国光电气 | 66.01 | 90.37 | -4.48 | -6.36% | 33133.3 | 22947.6 | 3.06% | | 600839 | 四川长虹 | 12.45 | 103.84 | -0.96 | -7.16% | 6114573 | 788771.9 | 13.25% |
|