|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇通客车(600066)河南省上涨家数:55下跌家数:52平均涨幅:+0.25%平均换手:3.19%总成交额:211.72亿元 更新时间：2024-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838971 | 天马新材 | 22.84 | 185.70 | +5.27 | +29.99% | 181876 | 36961.09 | 21.48% | | 831396 | 许昌智能 | 5.58 | 33.68 | +0.44 | +8.56% | 73509 | 3897.166 | 7.81% | | 872895 | 花溪科技 | 9.88 | 341.24 | +0.38 | +4.00% | 15157 | 1473.303 | 8.16% | | 834407 | 驰诚股份 | 10.80 | 25.26 | +0.34 | +3.25% | 11662 | 1222.498 | 4.51% | | 300007 | 汉威科技 | 16.57 | 48.24 | +0.52 | +3.24% | 207179 | 34149.76 | 7.32% | | 833580 | 科创新材 | 7.03 | 47.97 | +0.22 | +3.23% | 26611 | 1832.741 | 4.76% | | 600569 | 安阳钢铁 | 1.66 | -2.39 | +0.05 | +3.11% | 253403 | 4153.688 | 0.88% | | 300480 | 光力科技 | 14.65 | -124.56 | +0.37 | +2.59% | 94903 | 13706.56 | 3.83% | | 835207 | 众诚科技 | 11.03 | -231.67 | +0.22 | +2.04% | 47518 | 5149.882 | 8.53% | | 600020 | 中原高速 | 4.06 | 11.09 | +0.08 | +2.01% | 241623 | 9777.644 | 1.08% | | 300732 | 设研院 | 8.20 | -173.36 | +0.16 | +1.99% | 213662 | 17460.2 | 6.60% | | 000612 | 焦作万方 | 6.67 | 9.69 | +0.13 | +1.99% | 399643 | 26381.33 | 3.35% | | 000719 | 中原传媒 | 11.53 | 9.28 | +0.20 | +1.77% | 126281 | 14570.35 | 1.89% | | 000885 | 城发环境 | 12.44 | 8.22 | +0.21 | +1.72% | 44577 | 5531.458 | 0.69% | | 600312 | 平高电气 | 19.86 | 26.53 | +0.33 | +1.69% | 318283 | 63111.04 | 2.35% | | 002936 | 郑州银行 | 2.04 | 13.27 | +0.03 | +1.49% | 1408034 | 28659.23 | 2.10% | | 600531 | 豫光金铅 | 6.88 | 11.77 | +0.10 | +1.47% | 272822 | 18619.29 | 2.50% | | 600469 | 风神股份 | 6.90 | 12.29 | +0.09 | +1.32% | 141459 | 9697.355 | 1.94% | | 605368 | 蓝天燃气 | 13.09 | 15.21 | +0.16 | +1.24% | 49160 | 6423.036 | 0.74% | | 000933 | 神火股份 | 18.49 | 7.63 | +0.22 | +1.20% | 291867 | 54050.6 | 1.30% | | 600285 | 羚锐制药 | 24.94 | 21.30 | +0.28 | +1.14% | 77877 | 19338.56 | 1.37% | | 002857 | 三晖电气 | 11.02 | -291.96 | +0.12 | +1.10% | 49537 | 5473.14 | 3.87% | | 002535 | 林州重机 | 3.69 | 19.64 | +0.04 | +1.10% | 186343 | 6798.389 | 2.54% | | 000544 | 中原环保 | 8.31 | 8.38 | +0.09 | +1.09% | 72371 | 5999.822 | 0.74% | | 002431 | 棕榈股份 | 1.89 | -3.06 | +0.02 | +1.07% | 271715 | 5134.462 | 1.52% | | 301152 | 天力锂能 | 32.14 | -7.52 | +0.34 | +1.07% | 72749 | 23436.97 | 9.90% | | 000895 | 双汇发展 | 24.88 | 19.10 | +0.26 | +1.06% | 147586 | 36649.17 | 0.43% | | 001896 | 豫能控股 | 3.92 | -456.06 | +0.04 | +1.03% | 145003 | 5670.776 | 1.10% | | 002582 | 好想你 | 5.56 | -36.06 | +0.05 | +0.91% | 68849 | 3822.689 | 2.01% | | 600121 | 郑州煤电 | 3.63 | -495.40 | +0.03 | +0.83% | 281884 | 10263.26 | 2.31% | | 300829 | 金丹科技 | 15.26 | 30.14 | +0.11 | +0.73% | 18433 | 2799.533 | 1.46% | | 601717 | 郑煤机 | 12.50 | 5.95 | +0.09 | +0.73% | 289464 | 36151.78 | 1.88% | | 832175 | 东方碳素 | 7.15 | 58.58 | +0.05 | +0.70% | 9824 | 700.7396 | 1.62% | | 600595 | 中孚实业 | 2.87 | 9.68 | +0.02 | +0.70% | 503140 | 14419.25 | 1.26% | | 601375 | 中原证券 | 4.39 | 82.99 | +0.03 | +0.69% | 1059862 | 46650.68 | 3.07% | | 688517 | 金冠电气 | 14.07 | 19.41 | +0.09 | +0.64% | 19246.64 | 2687.479 | 1.41% | | 300259 | 新天科技 | 3.22 | 21.08 | +0.02 | +0.62% | 123193 | 3958.688 | 1.05% | | 600810 | 神马股份 | 6.71 | 33.95 | +0.04 | +0.60% | 59170 | 3963.986 | 0.57% | | 002613 | 北玻股份 | 3.74 | 47.78 | +0.02 | +0.54% | 115172 | 4298.911 | 1.89% | | 839725 | 惠丰钻石 | 11.11 | 27.69 | +0.05 | +0.45% | 7776 | 867.224 | 1.85% | | 600172 | 黄河旋风 | 2.37 | -4.13 | +0.01 | +0.42% | 193802 | 4556.591 | 1.52% | | 301277 | 新天地 | 14.70 | 23.29 | +0.06 | +0.41% | 39573 | 5808.902 | 5.48% | | 300614 | 百川畅银 | 10.36 | -12.01 | +0.04 | +0.39% | 22941 | 2377.739 | 1.43% | | 002296 | 辉煌科技 | 8.60 | 15.49 | +0.03 | +0.35% | 102140 | 8728.604 | 2.94% | | 600403 | 大有能源 | 2.98 | -5.98 | +0.01 | +0.34% | 108226 | 3235.322 | 0.45% | | 000949 | 新乡化纤 | 3.47 | 60.25 | +0.01 | +0.29% | 368873 | 12780.5 | 2.52% | | 600066 | 宇通客车 | 24.96 | 18.30 | +0.07 | +0.28% | 223668 | 55733.7 | 1.01% | | 002358 | 森源电气 | 3.60 | 37.34 | +0.01 | +0.28% | 113169 | 4064.058 | 1.22% | | 301207 | 华兰疫苗 | 18.43 | 14.26 | +0.05 | +0.27% | 31498 | 5809.863 | 2.22% | | 600222 | 太龙药业 | 4.92 | 26.02 | +0.01 | +0.20% | 102683 | 5047.619 | 1.79% | | 002560 | 通达股份 | 5.88 | 107.09 | +0.01 | +0.17% | 52649 | 3088.901 | 1.16% | | 000400 | 许继电气 | 30.56 | 29.26 | +0.05 | +0.16% | 164527 | 50205.08 | 1.63% | | 603993 | 洛阳钼业 | 8.02 | 13.36 | +0.01 | +0.12% | 1362595 | 108456.2 | 0.77% | | 003008 | 开普检测 | 18.05 | 28.24 | +0.02 | +0.11% | 10802 | 1957.158 | 1.39% | | 688626 | 翔宇医疗 | 26.95 | 24.48 | +0.01 | +0.04% | 11760.47 | 3167.355 | 0.74% | | 600876 | 凯盛新能 | 9.89 | 30.24 | 0.00 | 0.00% | 21025 | 2071.704 | 0.53% | | 300910 | 瑞丰新材 | 43.68 | 18.87 | -0.01 | -0.02% | 14351 | 6280.374 | 0.70% | | 300908 | 仲景食品 | 27.28 | 21.77 | -0.02 | -0.07% | 14959 | 4079.333 | 1.21% | | 600817 | 宇通重工 | 10.79 | 28.26 | -0.01 | -0.09% | 73468 | 7913.036 | 1.39% | | 002007 | 华兰生物 | 15.89 | 20.83 | -0.02 | -0.13% | 115033 | 18244.6 | 0.73% | | 831087 | 秋乐种业 | 6.89 | 16.73 | -0.01 | -0.14% | 36907 | 2554.572 | 2.30% | | 300845 | 捷安高科 | 13.29 | 37.55 | -0.02 | -0.15% | 64645 | 8609.368 | 6.36% | | 300109 | 新开源 | 11.97 | 13.07 | -0.02 | -0.17% | 91590 | 10987.68 | 2.04% | | 002448 | 中原内配 | 5.85 | 11.34 | -0.01 | -0.17% | 107467 | 6258.162 | 2.21% | | 002407 | 多氟多 | 11.40 | 43.50 | -0.02 | -0.18% | 174894 | 19953.87 | 1.62% | | 002216 | 三全食品 | 11.01 | 14.99 | -0.02 | -0.18% | 42550 | 4676.614 | 0.68% | | 601608 | 中信重工 | 3.98 | 47.38 | -0.01 | -0.25% | 290883 | 11559.05 | 0.67% | | 300481 | 濮阳惠成 | 15.01 | 21.60 | -0.04 | -0.27% | 51048 | 7710.669 | 1.74% | | 301361 | 众智科技 | 25.68 | 43.89 | -0.07 | -0.27% | 26170 | 6733.709 | 9.00% | | 002601 | 龙佰集团 | 18.87 | 12.22 | -0.06 | -0.32% | 149625 | 28348.08 | 0.75% | | 002406 | 远东传动 | 5.45 | 38.09 | -0.02 | -0.37% | 160597 | 8746.426 | 2.67% | | 603658 | 安图生物 | 42.89 | 19.30 | -0.16 | -0.37% | 26651 | 11456.85 | 0.46% | | 301071 | 力量钻石 | 26.30 | 20.15 | -0.10 | -0.38% | 29162 | 7666.588 | 1.12% | | 603566 | 普莱柯 | 12.43 | 32.49 | -0.05 | -0.40% | 35196 | 4380.918 | 1.02% | | 001277 | 速达股份 | 35.54 | 15.56 | -0.16 | -0.45% | 16289 | 5794.93 | 8.57% | | 688313 | 仕佳光子 | 10.95 | -281.15 | -0.05 | -0.45% | 99867.96 | 10904.85 | 2.18% | | 300263 | 隆华科技 | 6.51 | 52.07 | -0.03 | -0.46% | 124782 | 8142.961 | 1.67% | | 300080 | 易成新能 | 3.87 | -15.11 | -0.02 | -0.51% | 204751 | 7923.767 | 1.58% | | 002225 | 濮耐股份 | 3.72 | 15.94 | -0.02 | -0.53% | 241231 | 9022.742 | 2.92% | | 002321 | 华英农业 | 1.80 | -140.42 | -0.01 | -0.55% | 161773 | 2901.458 | 0.76% | | 300701 | 森霸传感 | 8.95 | 49.35 | -0.05 | -0.56% | 44610 | 4024.718 | 1.85% | | 300807 | 天迈科技 | 34.04 | -49.30 | -0.20 | -0.58% | 38786 | 13192.11 | 7.91% | | 301089 | 拓新药业 | 32.05 | -59.43 | -0.19 | -0.59% | 27813 | 8944.193 | 3.52% | | 002714 | 牧原股份 | 41.80 | -348.90 | -0.26 | -0.62% | 289934 | 121238 | 0.76% | | 300437 | 清水源 | 9.93 | -27.85 | -0.07 | -0.70% | 49419 | 4961.927 | 2.81% | | 002132 | 恒星科技 | 2.62 | 123.06 | -0.02 | -0.76% | 134571 | 3535.897 | 0.96% | | 300179 | 四方达 | 7.66 | 30.95 | -0.06 | -0.78% | 42463 | 3264.919 | 1.13% | | 688119 | 中钢洛耐 | 3.79 | -924.03 | -0.03 | -0.79% | 50990.79 | 1940.47 | 0.89% | | 603508 | 思维列控 | 21.00 | 18.69 | -0.17 | -0.80% | 42056 | 8832.123 | 1.10% | | 688357 | 建龙微纳 | 22.97 | 18.47 | -0.19 | -0.82% | 9292.099 | 2138.282 | 0.93% | | 301376 | 致欧科技 | 18.48 | 18.62 | -0.19 | -1.02% | 17704 | 3291.747 | 1.39% | | 601677 | 明泰铝业 | 13.59 | 10.47 | -0.14 | -1.02% | 263486 | 35988.96 | 2.21% | | 300248 | 新开普 | 8.88 | 39.98 | -0.10 | -1.11% | 113163 | 10087.67 | 2.77% | | 002046 | 国机精工 | 11.08 | 24.39 | -0.16 | -1.42% | 87373 | 9708.596 | 1.66% | | 601666 | 平煤股份 | 10.17 | 7.96 | -0.15 | -1.45% | 386552 | 39704.33 | 1.57% | | 600207 | 安彩高科 | 4.44 | -116.08 | -0.07 | -1.55% | 263904 | 11671.72 | 2.51% | | 300850 | 新强联 | 18.41 | 38.09 | -0.30 | -1.60% | 118983 | 21728.65 | 4.85% | | 002536 | 飞龙股份 | 10.01 | 18.94 | -0.19 | -1.86% | 120146 | 12025.02 | 2.24% | | 601038 | 一拖股份 | 15.80 | 15.46 | -0.30 | -1.86% | 110770 | 17578.45 | 1.51% | | 001215 | 千味央厨 | 26.26 | 18.93 | -0.59 | -2.20% | 38393 | 10154.8 | 3.90% | | 838402 | 硅烷科技 | 8.39 | 14.00 | -0.25 | -2.89% | 70839 | 5971.418 | 1.68% | | 600439 | 瑞贝卡 | 3.09 | 533.30 | -0.10 | -3.13% | 874916.9 | 27022.24 | 7.73% | | 002179 | 中航光电 | 41.99 | 29.14 | -1.43 | -3.29% | 153154 | 64996.3 | 0.74% | | 300013 | *ST新宁 | 2.57 | -8.08 | -0.10 | -3.75% | 148246 | 3877.775 | 3.32% | | 600186 | 莲花控股 | 4.18 | 41.50 | -0.18 | -4.13% | 1316876 | 55090.51 | 7.37% | | 002189 | 中光学 | 21.61 | -37.15 | -1.22 | -5.34% | 187475 | 41196.99 | 7.18% | | 301182 | 凯旺科技 | 28.10 | -45.94 | -3.04 | -9.76% | 158635 | 45370.39 | 44.10% | | 002423 | 中粮资本 | 16.40 | 27.46 | -1.82 | -9.99% | 2621789 | 435819.5 | 11.38% |
|