|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇通客车(600066)河南省上涨家数:32下跌家数:84平均涨幅:-0.74%平均换手:4.32%总成交额:703.90亿元 更新时间：2026-06-18 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001365 | 天海电子 | 44.22 | 35.41 | +4.02 | +10.00% | 112866 | 48363.49 | 19.63% | | 920971 | 天马新材 | 41.34 | 102.28 | +2.96 | +7.71% | 94991 | 38133.38 | 11.08% | | 300109 | 新开源 | 18.71 | 51.85 | +1.28 | +7.34% | 160853 | 29562.16 | 3.73% | | 301361 | 众智科技 | 34.80 | 41.24 | +1.95 | +5.94% | 39012 | 13755.65 | 6.92% | | 920725 | 惠丰钻石 | 83.50 | -540.83 | +4.37 | +5.52% | 96703 | 85741.8 | 21.89% | | 300179 | 四方达 | 47.86 | 228.02 | +2.48 | +5.46% | 804172.9 | 391639.8 | 21.41% | | 688066 | *ST航图 | 13.39 | -1.89 | +0.67 | +5.27% | 86954.34 | 11472.36 | 3.33% | | 002179 | 中航光电 | 40.84 | 45.04 | +2.02 | +5.20% | 701338 | 282768.8 | 3.35% | | 600172 | 黄河旋风 | 13.92 | -22.83 | +0.62 | +4.66% | 3101937 | 443472 | 24.30% | | 300013 | 新宁物流 | 4.07 | -84.79 | +0.16 | +4.09% | 345037 | 13848.9 | 7.74% | | 002601 | 龙佰集团 | 15.45 | 49.42 | +0.60 | +4.04% | 690672 | 106123.6 | 3.47% | | 688313 | 仕佳光子 | 175.79 | 201.04 | +6.27 | +3.70% | 290603.6 | 503836.4 | 6.43% | | 002046 | 国机精工 | 64.23 | 211.57 | +2.22 | +3.58% | 232982 | 149616.1 | 4.39% | | 001215 | 千味央厨 | 41.69 | 62.58 | +1.41 | +3.50% | 39597 | 16246.52 | 4.09% | | 002536 | 飞龙股份 | 45.93 | 104.71 | +1.50 | +3.38% | 303801 | 139714.1 | 5.58% | | 920156 | 海昌智能 | 54.64 | 28.09 | +1.68 | +3.17% | 15949 | 8594.753 | 7.35% | | 300845 | 捷安高科 | 13.45 | 83.48 | +0.41 | +3.14% | 64121 | 8455.409 | 4.32% | | 301071 | 力量钻石 | 76.22 | 151.76 | +2.15 | +2.90% | 270887 | 210254.9 | 14.04% | | 301182 | 凯旺科技 | 100.90 | -85.16 | +2.60 | +2.64% | 38893 | 38320.34 | 4.45% | | 688119 | 中钢洛耐 | 4.73 | -31.97 | +0.12 | +2.60% | 203947.5 | 9798.033 | 1.81% | | 002448 | 中原内配 | 13.28 | 15.73 | +0.32 | +2.47% | 138243 | 18401.71 | 2.38% | | 300007 | 汉威科技 | 39.87 | 78.35 | +0.82 | +2.10% | 120549 | 47641.76 | 4.27% | | 600876 | 凯盛新能 | 9.57 | -5.41 | +0.15 | +1.59% | 324437 | 32322.29 | 8.20% | | 000519 | 中兵红箭 | 20.29 | 125.42 | +0.31 | +1.55% | 854954 | 175045.7 | 6.14% | | 603566 | 普莱柯 | 9.89 | 19.80 | +0.11 | +1.12% | 18834 | 1850.92 | 0.54% | | 300908 | 仲景食品 | 22.94 | 16.99 | +0.17 | +0.75% | 10502 | 2398.36 | 0.85% | | 002407 | 多氟多 | 38.74 | 88.08 | +0.27 | +0.70% | 1498130 | 568916.3 | 13.89% | | 688357 | 建龙微纳 | 28.44 | 31.78 | +0.19 | +0.67% | 8937.349 | 2552.836 | 0.89% | | 002007 | 华兰生物 | 12.89 | 27.44 | +0.06 | +0.47% | 69748 | 9001.93 | 0.44% | | 603993 | 洛阳钼业 | 20.25 | 17.94 | +0.08 | +0.40% | 4052988 | 827631.1 | 2.32% | | 600531 | 豫光金铅 | 13.48 | 17.99 | +0.05 | +0.37% | 591643 | 80178.91 | 4.89% | | 301277 | 新天地 | 8.98 | 34.94 | +0.01 | +0.11% | 17347 | 1562.39 | 0.44% | | 600569 | 安阳钢铁 | 1.77 | -4.23 | 0.00 | 0.00% | 118400 | 2106.4 | 0.41% | | 301207 | 华兰疫苗 | 16.38 | 52.50 | -0.01 | -0.06% | 30978 | 5096.98 | 0.52% | | 920207 | 众诚科技 | 22.96 | 521.15 | -0.04 | -0.17% | 11588 | 2677.777 | 2.06% | | 000612 | 焦作万方 | 10.95 | 9.19 | -0.02 | -0.18% | 341675 | 37663.03 | 2.87% | | 600020 | 中原高速 | 3.84 | 13.49 | -0.01 | -0.26% | 77154 | 2953.65 | 0.34% | | 003008 | 开普检测 | 18.20 | 23.98 | -0.05 | -0.27% | 11377 | 2058.89 | 1.46% | | 301089 | 拓新药业 | 21.70 | -35.85 | -0.07 | -0.32% | 15458 | 3366.19 | 1.70% | | 000885 | 城发环境 | 12.62 | 6.34 | -0.05 | -0.39% | 19723 | 2485.6 | 0.31% | | 002857 | 三晖电气 | 17.20 | -43.04 | -0.07 | -0.41% | 25234 | 4332.98 | 1.96% | | 000719 | 中原传媒 | 11.90 | 8.84 | -0.05 | -0.42% | 28980 | 3469.21 | 0.43% | | 002535 | 林州重机 | 2.36 | -28.95 | -0.01 | -0.42% | 165306 | 3869 | 2.22% | | 002216 | 三全食品 | 11.68 | 16.96 | -0.05 | -0.43% | 40971 | 4787.69 | 0.65% | | 300480 | 光力科技 | 37.38 | 256.45 | -0.20 | -0.53% | 185778 | 69305.47 | 6.88% | | 300614 | 百川畅银 | 10.94 | -4.29 | -0.06 | -0.55% | 29522 | 3228.84 | 1.84% | | 002321 | 华英农业 | 1.75 | -59.18 | -0.01 | -0.57% | 156821 | 2726.14 | 0.74% | | 300829 | 金丹科技 | 15.01 | 32.24 | -0.09 | -0.60% | 35642 | 5333.23 | 2.14% | | 300732 | 设研院 | 6.07 | -14.09 | -0.04 | -0.65% | 40608 | 2472.97 | 1.10% | | 002582 | 好想你 | 9.03 | 2.09 | -0.07 | -0.77% | 95587 | 8611.75 | 2.78% | | 000544 | 中原环保 | 7.49 | 6.86 | -0.06 | -0.79% | 31249 | 2355.17 | 0.32% | | 300910 | 瑞丰新材 | 29.05 | 16.33 | -0.25 | -0.85% | 68171 | 19685.81 | 2.54% | | 301152 | 天力锂能 | 26.10 | -20.21 | -0.25 | -0.95% | 38050 | 10010.26 | 5.36% | | 002560 | 通达股份 | 8.23 | 34.71 | -0.08 | -0.96% | 282303 | 23191.34 | 4.46% | | 688626 | 翔宇医疗 | 48.04 | 95.45 | -0.50 | -1.03% | 13010.61 | 6326.391 | 0.81% | | 601038 | 一拖股份 | 11.37 | 15.12 | -0.13 | -1.13% | 39743 | 4566.51 | 0.54% | | 002296 | 辉煌科技 | 9.37 | 20.70 | -0.11 | -1.16% | 51954 | 4889.02 | 1.50% | | 300807 | 天迈科技 | 39.03 | -74.25 | -0.49 | -1.24% | 16670 | 6497.15 | 3.21% | | 600817 | 宇通重工 | 9.00 | 15.90 | -0.12 | -1.32% | 18764 | 1696.39 | 0.35% | | 000895 | 双汇发展 | 22.74 | 14.98 | -0.31 | -1.34% | 84428 | 19356.25 | 0.24% | | 002132 | 恒星科技 | 5.11 | 102.67 | -0.07 | -1.35% | 452636 | 23192.42 | 3.23% | | 601608 | 中信重工 | 5.10 | 61.52 | -0.07 | -1.35% | 270654 | 13845.8 | 0.59% | | 001277 | 速达股份 | 29.24 | 24.71 | -0.42 | -1.42% | 6707 | 1974.41 | 1.47% | | 600312 | 平高电气 | 18.74 | 21.62 | -0.27 | -1.42% | 171323 | 32166.28 | 1.26% | | 000400 | 许继电气 | 22.71 | 21.61 | -0.33 | -1.43% | 191557 | 43435.67 | 1.89% | | 600285 | 羚锐制药 | 20.14 | 14.48 | -0.31 | -1.52% | 48545 | 9815.42 | 0.86% | | 601666 | 平煤股份 | 8.44 | 104.38 | -0.13 | -1.52% | 357522 | 30126.54 | 1.45% | | 300259 | 新天科技 | 5.62 | 26.73 | -0.09 | -1.58% | 322473 | 18313.33 | 2.79% | | 603658 | 安图生物 | 30.53 | 16.86 | -0.50 | -1.61% | 15749 | 4836.19 | 0.28% | | 688517 | 金冠电气 | 18.90 | 33.96 | -0.31 | -1.61% | 35396.68 | 6712.935 | 2.59% | | 002406 | 远东传动 | 7.19 | 30.38 | -0.12 | -1.64% | 186566 | 13502.36 | 3.10% | | 300248 | 新开普 | 8.28 | 66.67 | -0.14 | -1.66% | 68946 | 5771.55 | 1.68% | | 920580 | 科创新材 | 12.31 | 51.19 | -0.21 | -1.68% | 15021 | 1870.373 | 2.74% | | 300437 | 清水源 | 11.48 | -77.26 | -0.20 | -1.71% | 88074 | 10120.66 | 5.07% | | 600810 | 神马股份 | 6.79 | -42.40 | -0.12 | -1.74% | 269161 | 18843.32 | 2.49% | | 300701 | 森霸传感 | 10.06 | 37.91 | -0.18 | -1.76% | 28720 | 2900.6 | 1.14% | | 601677 | 明泰铝业 | 16.36 | 9.15 | -0.30 | -1.80% | 600566 | 101422.5 | 4.83% | | 603508 | 思维列控 | 21.20 | 13.70 | -0.39 | -1.81% | 27120 | 5776.96 | 0.71% | | 600439 | 瑞贝卡 | 2.16 | -28.96 | -0.04 | -1.82% | 179287 | 3893.18 | 1.58% | | 600222 | 太龙药业 | 7.72 | 72.55 | -0.16 | -2.03% | 156169 | 12226.82 | 2.72% | | 300850 | 新强联 | 28.28 | 14.69 | -0.59 | -2.04% | 95812 | 27428.44 | 3.11% | | 600186 | 莲花控股 | 14.35 | 73.17 | -0.31 | -2.11% | 3133137 | 455933.2 | 17.60% | | 301376 | 致欧科技 | 15.31 | 20.53 | -0.34 | -2.17% | 18315 | 2826 | 0.95% | | 920087 | 秋乐种业 | 10.54 | 192.31 | -0.24 | -2.23% | 19370 | 2064.315 | 1.18% | | 002936 | 郑州银行 | 1.71 | 7.98 | -0.04 | -2.29% | 594226 | 10253.31 | 0.85% | | 300080 | 易成新能 | 3.79 | -9.48 | -0.09 | -2.32% | 147616 | 5583.01 | 0.79% | | 001257 | 盛龙股份 | 31.92 | 65.27 | -0.80 | -2.44% | 524833 | 167869 | 38.32% | | 002714 | 牧原股份 | 33.80 | 19.95 | -0.86 | -2.48% | 476156 | 161790.1 | 1.25% | | 300263 | 隆华科技 | 16.21 | 80.06 | -0.42 | -2.53% | 1137561 | 185557.8 | 11.66% | | 002423 | 中粮资本 | 8.80 | 20.05 | -0.24 | -2.65% | 97983 | 8721.88 | 0.43% | | 600595 | 中孚实业 | 6.06 | 11.00 | -0.18 | -2.88% | 802151.1 | 49466.72 | 2.00% | | 601717 | 中创智领 | 16.11 | 7.02 | -0.49 | -2.95% | 211224 | 34594.14 | 1.37% | | 600403 | 大有能源 | 6.03 | -6.94 | -0.19 | -3.05% | 776052.9 | 47063.64 | 3.25% | | 920415 | 恒拓开源 | 10.01 | 50.54 | -0.33 | -3.19% | 18662 | 1891.836 | 1.72% | | 000933 | 神火股份 | 23.76 | 9.56 | -0.79 | -3.22% | 605093 | 145919.5 | 2.69% | | 920454 | 同心传动 | 12.13 | 45.11 | -0.41 | -3.27% | 5298 | 649.9953 | 1.08% | | 002358 | 森源电气 | 5.82 | 54.94 | -0.20 | -3.32% | 149744 | 8807.06 | 1.61% | | 300481 | 濮阳惠成 | 18.70 | 48.09 | -0.66 | -3.41% | 218900 | 41269.42 | 7.55% | | 601375 | 中原证券 | 3.94 | 35.08 | -0.14 | -3.43% | 725391.1 | 29294.84 | 2.10% | | 920096 | 嘉晨智能 | 57.20 | 55.41 | -2.07 | -3.49% | 22772 | 12962.56 | 14.06% | | 600121 | 郑州煤电 | 4.08 | -4.68 | -0.15 | -3.55% | 562886 | 23237.12 | 4.62% | | 920496 | 许昌智能 | 6.88 | 115.44 | -0.26 | -3.64% | 12434 | 866.2597 | 0.86% | | 605368 | 蓝天燃气 | 6.70 | 20.31 | -0.27 | -3.87% | 47786 | 3227.55 | 0.67% | | 002431 | ST棕榈 | 1.43 | -2.23 | -0.06 | -4.03% | 171740 | 2472.55 | 0.95% | | 600066 | 宇通客车 | 26.04 | 10.56 | -1.10 | -4.05% | 264150 | 69725.57 | 1.19% | | 002189 | 中光学 | 19.93 | -23.67 | -0.87 | -4.18% | 41638 | 8387.99 | 1.59% | | 002225 | 濮耐股份 | 4.23 | 96.87 | -0.19 | -4.30% | 776359.1 | 33125.57 | 8.18% | | 920895 | 花溪科技 | 12.56 | -200.46 | -0.61 | -4.63% | 6084 | 780.8908 | 2.12% | | 600469 | 风神股份 | 5.36 | 18.47 | -0.27 | -4.80% | 84569 | 4619.94 | 1.16% | | 920402 | 硅烷科技 | 12.25 | -38.24 | -0.63 | -4.89% | 158107 | 19534.72 | 5.79% | | 000949 | 新乡化纤 | 6.50 | 37.61 | -0.35 | -5.11% | 428922 | 28244.96 | 2.59% | | 920407 | 驰诚股份 | 14.18 | 64.95 | -0.77 | -5.15% | 9302 | 1336.362 | 2.68% | | 920175 | 东方碳素 | 9.61 | -9.86 | -0.54 | -5.32% | 43453 | 4242.648 | 5.48% | | 920225 | 利通科技 | 21.50 | 47.80 | -1.32 | -5.78% | 28847 | 6327.66 | 3.48% | | 001896 | 豫能控股 | 20.40 | 82.93 | -1.36 | -6.25% | 1934388 | 395871.9 | 12.68% | | 002613 | 北玻股份 | 4.68 | 487.54 | -0.42 | -8.24% | 1279051 | 60576.94 | 16.53% | | 600207 | 安彩高科 | 6.18 | -8.77 | -0.65 | -9.52% | 523150 | 33387.96 | 4.98% |
|