|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天宏图(688066)北京市上涨家数:144下跌家数:308平均涨幅:-1.72%平均换手:3.72%总成交额:1808.31亿元 更新时间：2024-11-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688292 | 浩瀚深度 | 22.84 | 74.84 | +3.81 | +20.02% | 49040.14 | 11200.77 | 5.45% | | 300374 | 中铁装配 | 22.49 | -38.42 | +3.30 | +17.20% | 550087 | 117808.1 | 27.04% | | 873122 | 中纺标 | 62.20 | 205.93 | +7.92 | +14.59% | 43395 | 25934.25 | 12.73% | | 300797 | 钢研纳克 | 13.77 | 40.42 | +1.50 | +12.22% | 205754 | 27067.2 | 5.53% | | 000970 | 中科三环 | 11.21 | 1395.96 | +1.02 | +10.01% | 912088.9 | 99563.17 | 7.50% | | 603859 | 能科科技 | 22.64 | 32.25 | +2.06 | +10.01% | 182212 | 40629.19 | 7.45% | | 603098 | 森特股份 | 11.65 | 123.88 | +1.06 | +10.01% | 23607 | 2750.22 | 0.44% | | 000882 | 华联股份 | 1.98 | 233.03 | +0.18 | +10.00% | 2925384 | 57136.68 | 10.69% | | 000758 | 中色股份 | 5.53 | 28.87 | +0.50 | +9.94% | 1398006 | 74537.31 | 7.10% | | 002542 | 中化岩土 | 4.66 | -13.34 | +0.42 | +9.91% | 2783504 | 127616.5 | 17.38% | | 601588 | 北辰实业 | 2.24 | -8.50 | +0.20 | +9.80% | 1817759 | 40614.76 | 6.83% | | 601800 | 中国交建 | 11.19 | 7.68 | +0.91 | +8.85% | 2001333 | 220423.6 | 1.70% | | 600980 | 北矿科技 | 17.15 | 32.82 | +1.31 | +8.27% | 171905 | 28913.47 | 9.79% | | 002701 | 奥瑞金 | 5.45 | 16.82 | +0.38 | +7.50% | 883128.9 | 46779.33 | 3.45% | | 301508 | 中机认检 | 39.92 | 73.19 | +2.77 | +7.46% | 120200 | 47373.56 | 26.58% | | 601198 | 东兴证券 | 11.75 | 29.38 | +0.78 | +7.11% | 1451488 | 168575.7 | 4.49% | | 300662 | 科锐国际 | 20.99 | 22.47 | +1.33 | +6.77% | 151142 | 32820.1 | 7.70% | | 002738 | 中矿资源 | 35.34 | 37.29 | +2.16 | +6.51% | 290059 | 99731.5 | 4.08% | | 600536 | 中国软件 | 48.46 | -278.15 | +2.96 | +6.51% | 842808 | 410601.8 | 10.00% | | 836208 | 青矩技术 | 35.86 | 18.92 | +2.07 | +6.13% | 71117 | 25003.14 | 12.84% | | 300058 | 蓝色光标 | 7.75 | -406.24 | +0.44 | +6.02% | 1656680 | 123821.7 | 6.77% | | 603979 | 金诚信 | 42.38 | 18.69 | +2.32 | +5.79% | 109419 | 45542.95 | 1.75% | | 300073 | 当升科技 | 43.77 | 24.72 | +2.23 | +5.37% | 326976 | 140340.1 | 6.47% | | 601600 | 中国铝业 | 8.03 | 13.27 | +0.40 | +5.24% | 2708866 | 214232.4 | 2.06% | | 600206 | 有研新材 | 12.10 | 50.88 | +0.60 | +5.22% | 484765 | 57621.24 | 5.73% | | 002310 | *ST东园 | 1.83 | -0.91 | +0.09 | +5.17% | 964651.1 | 17492.01 | 3.59% | | 002707 | 众信旅游 | 8.18 | 56.75 | +0.40 | +5.14% | 626753 | 49646.88 | 7.60% | | 000969 | 安泰科技 | 11.38 | 30.34 | +0.53 | +4.88% | 679630 | 76305.41 | 6.63% | | 600715 | *ST文投 | 2.16 | -2.10 | +0.10 | +4.85% | 480720 | 10186.12 | 2.59% | | 600058 | 五矿发展 | 7.97 | 54.70 | +0.36 | +4.73% | 223259 | 17426.93 | 2.08% | | 300010 | 豆神教育 | 12.05 | 102.30 | +0.54 | +4.69% | 4172131 | 519352.5 | 37.00% | | 601186 | 中国铁建 | 9.34 | 5.67 | +0.41 | +4.59% | 1318294 | 122432 | 1.15% | | 600743 | 华远地产 | 1.90 | -2.85 | +0.08 | +4.40% | 1097944 | 20862.2 | 4.68% | | 688456 | 有研粉材 | 30.93 | 55.94 | +1.29 | +4.35% | 35834.88 | 10933.23 | 3.46% | | 601068 | 中铝国际 | 5.12 | -9.32 | +0.21 | +4.28% | 403603 | 20456.33 | 1.58% | | 600861 | 北京人力 | 21.19 | 14.24 | +0.81 | +3.97% | 67205 | 14407.98 | 1.83% | | 688569 | 铁科轨道 | 23.35 | 38.13 | +0.88 | +3.92% | 20195.14 | 4629.999 | 0.96% | | 002599 | 盛通股份 | 8.25 | 165.01 | +0.31 | +3.90% | 660840 | 53901.31 | 16.40% | | 603778 | 国晟科技 | 4.30 | -11.56 | +0.16 | +3.86% | 747620 | 31768.47 | 11.63% | | 601061 | 中信金属 | 8.25 | 18.36 | +0.30 | +3.77% | 285236 | 23236.23 | 5.69% | | 600031 | 三一重工 | 18.87 | 30.06 | +0.62 | +3.40% | 992364.9 | 184731.7 | 1.17% | | 688253 | 英诺特 | 42.97 | 17.66 | +1.40 | +3.37% | 17455.71 | 7392.415 | 2.54% | | 601390 | 中国中铁 | 6.62 | 5.45 | +0.21 | +3.28% | 1674852 | 110232.5 | 0.82% | | 601668 | 中国建筑 | 6.20 | 5.13 | +0.18 | +2.99% | 3459365 | 214526.8 | 0.84% | | 601117 | 中国化学 | 8.33 | 9.18 | +0.24 | +2.97% | 728707.1 | 59920.63 | 1.20% | | 688291 | 金橙子 | 20.44 | 56.84 | +0.57 | +2.87% | 13092.87 | 2693.089 | 3.89% | | 002755 | 奥赛康 | 13.67 | 77.77 | +0.38 | +2.86% | 58152 | 7855.04 | 0.63% | | 601669 | 中国电建 | 5.65 | 7.91 | +0.15 | +2.73% | 1917887 | 107895.3 | 1.47% | | 688613 | 奥精医疗 | 16.62 | 440.72 | +0.44 | +2.72% | 35680.83 | 5980.138 | 2.63% | | 601857 | 中国石油 | 8.32 | 9.40 | +0.22 | +2.72% | 2079253 | 171895.5 | 0.13% | | 601618 | 中国中冶 | 3.43 | 9.71 | +0.09 | +2.69% | 2013556 | 68540.99 | 1.13% | | 601868 | 中国能建 | 2.40 | 11.75 | +0.06 | +2.56% | 6555839 | 157025.5 | 2.02% | | 301293 | 三博脑科 | 45.92 | 86.27 | +1.14 | +2.55% | 106798 | 48159.74 | 6.64% | | 301265 | 华新环保 | 9.74 | 62.36 | +0.24 | +2.53% | 45447 | 4360.79 | 2.68% | | 603392 | 万泰生物 | 73.14 | -315.46 | +1.76 | +2.47% | 33732 | 24477.69 | 0.27% | | 601766 | 中国中车 | 8.52 | 19.10 | +0.20 | +2.40% | 1271925 | 107868.6 | 0.52% | | 601898 | 中煤能源 | 13.24 | 10.05 | +0.31 | +2.40% | 242439 | 31831.73 | 0.26% | | 600299 | 安迪苏 | 11.24 | 27.66 | +0.26 | +2.37% | 101111 | 11247.84 | 0.38% | | 603871 | 嘉友国际 | 20.01 | 14.24 | +0.46 | +2.35% | 82341 | 16318.26 | 0.84% | | 601998 | 中信银行 | 6.67 | 5.29 | +0.15 | +2.30% | 398789 | 26372.99 | 0.10% | | 605178 | 时空科技 | 19.01 | -8.57 | +0.42 | +2.26% | 63849 | 12250.36 | 6.43% | | 601101 | 昊华能源 | 8.70 | 10.91 | +0.18 | +2.11% | 148998 | 12892.95 | 1.03% | | 600062 | 华润双鹤 | 21.65 | 16.69 | +0.44 | +2.07% | 127344 | 27265.04 | 1.24% | | 601088 | 中国神华 | 40.87 | 14.12 | +0.83 | +2.07% | 259429 | 105969.6 | 0.16% | | 688287 | 观典防务 | 6.06 | -28.10 | +0.12 | +2.02% | 203150.7 | 12406.17 | 5.48% | | 601939 | 建设银行 | 8.09 | 6.07 | +0.16 | +2.02% | 1035080 | 83512.46 | 1.08% | | 002657 | 中科金财 | 19.95 | -46.00 | +0.39 | +1.99% | 773807.1 | 155396.4 | 23.01% | | 600859 | 王府井 | 15.35 | 35.68 | +0.30 | +1.99% | 468299 | 70066.3 | 4.28% | | 600511 | 国药股份 | 32.16 | 11.21 | +0.60 | +1.90% | 48756 | 15448.85 | 0.88% | | 688621 | 阳光诺和 | 45.19 | 22.86 | +0.79 | +1.78% | 16232.08 | 7311.117 | 1.45% | | 601888 | 中国中免 | 68.99 | 26.30 | +1.16 | +1.71% | 208825 | 143229.2 | 1.07% | | 600886 | 国投电力 | 15.47 | 15.95 | +0.26 | +1.71% | 269059 | 41109.72 | 0.39% | | 600258 | 首旅酒店 | 14.12 | 18.91 | +0.23 | +1.66% | 120486 | 16843.91 | 1.08% | | 000151 | 中成股份 | 17.22 | -14.76 | +0.28 | +1.65% | 517503 | 90549.32 | 16.81% | | 600050 | 中国联通 | 5.07 | 18.05 | +0.08 | +1.60% | 2041430 | 103283.1 | 0.66% | | 603377 | ST东时 | 1.91 | -2.81 | +0.03 | +1.60% | 388854 | 7448.05 | 5.40% | | 600085 | 同仁堂 | 40.22 | 33.88 | +0.62 | +1.57% | 69159 | 27368.11 | 0.50% | | 600015 | 华夏银行 | 7.18 | 4.24 | +0.11 | +1.56% | 394286 | 28173.02 | 0.26% | | 601628 | 中国人寿 | 42.53 | 13.74 | +0.65 | +1.55% | 88349 | 37287.57 | 0.04% | | 300419 | ST浩丰 | 5.26 | -11.41 | +0.08 | +1.54% | 377863 | 19691.03 | 10.27% | | 688520 | 神州细胞-U | 38.53 | -657.42 | +0.58 | +1.53% | 23573.75 | 9118.14 | 0.53% | | 000959 | 首钢股份 | 3.33 | -312.81 | +0.05 | +1.52% | 414980 | 13716.28 | 0.64% | | 601398 | 工商银行 | 6.13 | 6.00 | +0.09 | +1.49% | 3171091 | 193721.7 | 0.12% | | 600528 | 中铁工业 | 8.25 | 11.62 | +0.12 | +1.48% | 245996 | 20234.86 | 1.11% | | 688349 | 三一重能 | 29.77 | 21.98 | +0.43 | +1.47% | 26466.44 | 7733.132 | 1.41% | | 600028 | 中国石化 | 6.27 | 14.75 | +0.09 | +1.46% | 1541391 | 96579.75 | 0.16% | | 600871 | 石化油服 | 2.10 | 48.50 | +0.03 | +1.45% | 899844.9 | 18817.4 | 0.66% | | 600313 | 农发种业 | 6.75 | 89.04 | +0.09 | +1.35% | 353405 | 23917.73 | 3.27% | | 601658 | 邮储银行 | 5.28 | 6.06 | +0.07 | +1.34% | 1103364 | 58070.97 | 0.16% | | 300759 | 康龙化成 | 29.55 | 28.04 | +0.38 | +1.30% | 304012 | 88058.24 | 2.13% | | 601816 | 京沪高铁 | 5.50 | 21.36 | +0.07 | +1.29% | 957636.9 | 52383.51 | 0.20% | | 600900 | 长江电力 | 27.93 | 20.25 | +0.35 | +1.27% | 794015.1 | 220549.9 | 0.33% | | 300896 | 爱美客 | 215.42 | 32.16 | +2.66 | +1.25% | 26545 | 56986.55 | 1.27% | | 002051 | 中工国际 | 8.12 | 30.00 | +0.10 | +1.25% | 169734 | 13736.87 | 1.37% | | 601988 | 中国银行 | 4.88 | 6.17 | +0.06 | +1.24% | 1338442 | 65162.53 | 0.06% | | 601169 | 北京银行 | 5.72 | 4.65 | +0.07 | +1.24% | 738812 | 41992.22 | 0.35% | | 000860 | 顺鑫农业 | 18.10 | 35.45 | +0.22 | +1.23% | 157229 | 28245.92 | 2.12% | | 600968 | 海油发展 | 4.41 | 12.37 | +0.05 | +1.15% | 225702 | 9905.409 | 0.22% | | 601319 | 中国人保 | 7.18 | 8.23 | +0.08 | +1.13% | 505651 | 36157.36 | 0.14% | | 300430 | 诚益通 | 14.89 | 28.94 | +0.15 | +1.02% | 141274 | 20769.9 | 5.46% | | 601991 | 大唐发电 | 2.98 | 18.64 | +0.03 | +1.02% | 957163.1 | 28220.37 | 0.77% | | 601989 | 中国重工 | 5.02 | 438.03 | +0.05 | +1.01% | 1383754 | 69120.02 | 0.61% | | 688338 | 赛科希德 | 25.51 | 24.02 | +0.25 | +0.99% | 6244.26 | 1573.734 | 0.59% | | 002186 | 全聚德 | 10.23 | 53.45 | +0.10 | +0.99% | 60530 | 6129.56 | 1.97% | | 601288 | 农业银行 | 4.77 | 6.04 | +0.04 | +0.85% | 3291389 | 156616.6 | 0.10% | | 833575 | 康乐卫士 | 19.46 | -15.94 | +0.16 | +0.83% | 25115 | 4851.391 | 1.34% | | 688687 | 凯因科技 | 27.43 | 34.90 | +0.22 | +0.81% | 14546.27 | 3943.077 | 0.85% | | 688009 | 中国通号 | 6.32 | 20.47 | +0.05 | +0.80% | 441894.2 | 27911.62 | 0.51% | | 600916 | 中国黄金 | 8.92 | 15.32 | +0.07 | +0.79% | 184125 | 16303.39 | 1.10% | | 600056 | 中国医药 | 11.47 | 19.04 | +0.09 | +0.79% | 151501 | 17160.44 | 1.01% | | 601728 | 中国电信 | 6.41 | 17.97 | +0.05 | +0.79% | 972790 | 62340.86 | 0.48% | | 601598 | 中国外运 | 5.14 | 9.65 | +0.04 | +0.78% | 275477 | 14126.56 | 0.52% | | 688198 | 佰仁医疗 | 120.56 | 159.96 | +0.91 | +0.76% | 1542.76 | 1859.036 | 0.11% | | 001213 | 中铁特货 | 4.23 | 30.78 | +0.03 | +0.71% | 225643 | 9481.3 | 0.51% | | 601881 | 中国银河 | 14.66 | 19.46 | +0.10 | +0.69% | 585120 | 85670.6 | 0.81% | | 688570 | 天玛智控 | 19.47 | 21.54 | +0.13 | +0.67% | 9949.349 | 1914.063 | 0.83% | | 600161 | 天坛生物 | 21.69 | 33.66 | +0.14 | +0.65% | 104354 | 22540.34 | 0.53% | | 600008 | 首创环保 | 3.45 | 7.07 | +0.02 | +0.58% | 986350 | 34232.76 | 1.34% | | 601818 | 光大银行 | 3.47 | 4.94 | +0.02 | +0.58% | 1014908 | 35090.39 | 0.22% | | 600657 | 信达地产 | 5.39 | 96.05 | +0.03 | +0.56% | 1229041 | 67048.87 | 4.31% | | 601126 | 四方股份 | 18.21 | 21.23 | +0.10 | +0.55% | 100362 | 18195.16 | 1.23% | | 600578 | 京能电力 | 3.80 | 17.37 | +0.02 | +0.53% | 612976 | 22941.13 | 0.92% | | 601336 | 新华保险 | 48.25 | 7.58 | +0.24 | +0.50% | 138361 | 66693.39 | 0.66% | | 600489 | 中金黄金 | 14.33 | 19.57 | +0.07 | +0.49% | 514336 | 72850.17 | 1.06% | | 600429 | 三元股份 | 4.34 | 56.90 | +0.02 | +0.46% | 46962 | 2020.64 | 0.31% | | 601089 | 福元医药 | 15.79 | 14.86 | +0.07 | +0.45% | 25567 | 4016.57 | 1.25% | | 688658 | 悦康药业 | 22.86 | 42.47 | +0.10 | +0.44% | 20470.65 | 4662.278 | 0.45% | | 600195 | 中牧股份 | 6.93 | 80.51 | +0.03 | +0.43% | 97039 | 6662.48 | 0.95% | | 002462 | 嘉事堂 | 12.61 | 15.06 | +0.05 | +0.40% | 42313 | 5256.97 | 1.45% | | 601985 | 中国核电 | 10.10 | 18.64 | +0.04 | +0.40% | 877082 | 88463.92 | 0.46% | | 600138 | 中青旅 | 10.18 | 52.31 | +0.04 | +0.39% | 147363 | 14859.49 | 2.04% | | 000798 | 中水渔业 | 7.43 | -23.70 | +0.02 | +0.27% | 56139 | 4179.25 | 1.53% | | 600016 | 民生银行 | 3.79 | 5.07 | +0.01 | +0.26% | 1343856 | 50952.86 | 0.38% | | 600155 | 华创云信 | 7.84 | 74.81 | +0.02 | +0.26% | 460190 | 35988.81 | 2.03% | | 601995 | 中金公司 | 35.51 | 38.90 | +0.09 | +0.25% | 198684 | 70146.33 | 0.68% | | 600361 | 创新新材 | 4.17 | 16.63 | +0.01 | +0.24% | 297603 | 12297.61 | 2.98% | | 600007 | 中国国贸 | 22.97 | 18.14 | +0.05 | +0.22% | 31451 | 7188.29 | 0.31% | | 300070 | 碧水源 | 5.06 | 56.59 | +0.01 | +0.20% | 693974 | 35067.96 | 2.02% | | 600266 | 城建发展 | 6.50 | 27.67 | +0.01 | +0.15% | 421467 | 27099.27 | 1.96% | | 600011 | 华能国际 | 7.27 | 18.13 | +0.01 | +0.14% | 301038 | 21739.84 | 0.27% | | 601136 | 首创证券 | 21.59 | 59.54 | +0.02 | +0.09% | 330173 | 71200.42 | 6.86% | | 688722 | 同益中 | 12.88 | 28.20 | +0.01 | +0.08% | 18176.03 | 2332.867 | 0.84% | | 603590 | 康辰药业 | 23.71 | 33.05 | +0.01 | +0.04% | 11597 | 2716.61 | 0.74% | | 688056 | 莱伯泰科 | 29.04 | 54.24 | +0.01 | +0.03% | 7673.639 | 2271.371 | 1.14% | | 601111 | 中国国航 | 7.33 | -255.50 | 0.00 | 0.00% | 531939 | 38795.32 | 0.48% | | 300003 | 乐普医疗 | 12.03 | 31.99 | 0.00 | 0.00% | 172421 | 20581.41 | 1.07% | | 002385 | 大北农 | 4.73 | -18.07 | 0.00 | 0.00% | 469555 | 22076.43 | 1.42% | | 002392 | 北京利尔 | 3.87 | 11.54 | 0.00 | 0.00% | 158011 | 6087.54 | 1.89% | | 002995 | 天地在线 | -- | -- | -- | -- | -- | -- | -- | | 688500 | 慧辰股份 | 34.27 | -12.44 | 0.00 | 0.00% | 13606.73 | 4613.721 | 1.83% | | 300788 | 中信出版 | 30.73 | 48.61 | -0.02 | -0.07% | 63380 | 19348.36 | 3.33% | | 000065 | 北方国际 | 10.28 | 10.46 | -0.01 | -0.10% | 178424 | 18257.29 | 1.97% | | 300191 | 潜能恒信 | 14.48 | -64.01 | -0.02 | -0.14% | 41219 | 6047.14 | 1.86% | | 605599 | 菜百股份 | 10.63 | 12.35 | -0.02 | -0.19% | 28405 | 3006.63 | 0.37% | | 601066 | 中信建投 | 25.41 | 34.94 | -0.05 | -0.20% | 138895 | 35221.65 | 0.36% | | 000729 | 燕京啤酒 | 10.13 | 29.23 | -0.02 | -0.20% | 144616 | 14642.08 | 0.58% | | 688050 | 爱博医疗 | 94.50 | 48.46 | -0.22 | -0.23% | 12186.38 | 11484.27 | 0.64% | | 603616 | 韩建河山 | 3.98 | -5.32 | -0.01 | -0.25% | 198135 | 7949.07 | 5.20% | | 603970 | 中农立华 | 13.97 | 17.22 | -0.04 | -0.29% | 21714 | 3009.43 | 0.81% | | 600582 | 天地科技 | 6.13 | 9.90 | -0.02 | -0.33% | 278932 | 17077.04 | 0.67% | | 688466 | 金科环境 | 13.66 | 31.36 | -0.06 | -0.44% | 4166.88 | 569.9013 | 0.34% | | 300858 | 科拓生物 | 15.15 | 43.08 | -0.07 | -0.46% | 20442 | 3064.52 | 1.05% | | 600372 | 中航机载 | 12.71 | 42.74 | -0.06 | -0.47% | 251907 | 31897.48 | 0.53% | | 601059 | 信达证券 | 15.23 | 39.01 | -0.08 | -0.52% | 220122 | 33408.28 | 3.18% | | 301175 | 中科环保 | 5.55 | 25.01 | -0.03 | -0.54% | 280895 | 15489.99 | 4.55% | | 601992 | 金隅集团 | 1.84 | -46.57 | -0.01 | -0.54% | 664514 | 12294.79 | 0.80% | | 000402 | 金融街 | 3.55 | -3.29 | -0.02 | -0.56% | 929150 | 32886.63 | 3.11% | | 603082 | 北自科技 | 33.28 | 34.30 | -0.20 | -0.60% | 25646 | 8490.76 | 7.90% | | 601016 | 节能风电 | 3.31 | 14.32 | -0.02 | -0.60% | 727299.1 | 23927.05 | 1.22% | | 600905 | 三峡能源 | 4.72 | 19.76 | -0.03 | -0.63% | 1336441 | 62705.47 | 0.47% | | 002739 | 万达电影 | 11.98 | -767.64 | -0.08 | -0.66% | 219568 | 26048.05 | 1.04% | | 601718 | 际华集团 | 2.96 | 443.69 | -0.02 | -0.67% | 432937 | 12751.26 | 0.99% | | 300661 | 圣邦股份 | 88.77 | 98.90 | -0.61 | -0.68% | 42293 | 37251.41 | 0.93% | | 300406 | 九强生物 | 13.65 | 15.28 | -0.10 | -0.73% | 41358 | 5619.82 | 0.98% | | 300139 | 晓程科技 | 19.64 | -150.64 | -0.16 | -0.81% | 347577 | 66458.23 | 14.88% | | 603087 | 甘李药业 | 48.56 | 50.25 | -0.40 | -0.82% | 71020 | 34331.38 | 1.28% | | 301367 | 怡和嘉业 | 73.43 | 43.29 | -0.61 | -0.82% | 10749 | 7840.02 | 1.90% | | 603127 | 昭衍新药 | 17.38 | -14277.04 | -0.15 | -0.86% | 97347 | 16756.68 | 1.54% | | 301276 | 嘉曼服饰 | 20.59 | 14.21 | -0.19 | -0.91% | 6608 | 1361.02 | 1.72% | | 688197 | 首药控股-U | 33.55 | -23.82 | -0.31 | -0.92% | 5792 | 1951.47 | 1.04% | | 000786 | 北新建材 | 30.84 | 13.32 | -0.29 | -0.93% | 73927 | 22877.12 | 0.45% | | 002306 | 中科云网 | 3.10 | 235.51 | -0.03 | -0.96% | 218857 | 6702.88 | 2.69% | | 688597 | 煜邦电力 | 9.03 | 28.05 | -0.09 | -0.99% | 22013.03 | 1970.167 | 0.89% | | 601949 | 中国出版 | 6.79 | 14.85 | -0.07 | -1.02% | 153852 | 10369.56 | 0.84% | | 600376 | 首开股份 | 2.90 | -0.99 | -0.03 | -1.02% | 427834 | 12448.58 | 1.66% | | 603511 | 爱慕股份 | 11.39 | 21.20 | -0.12 | -1.04% | 8754 | 994 | 0.22% | | 600977 | 中国电影 | 11.35 | 2764.41 | -0.12 | -1.05% | 86912 | 9829.4 | 0.47% | | 000605 | 渤海股份 | 5.52 | 87.77 | -0.06 | -1.08% | 63290 | 3469.14 | 1.87% | | 002038 | 双鹭药业 | 7.23 | 90.16 | -0.08 | -1.09% | 123452 | 8915.84 | 1.45% | | 002371 | 北方华创 | 387.99 | 37.76 | -4.38 | -1.12% | 42035 | 162141.6 | 0.79% | | 000008 | 神州高铁 | 2.57 | -8.09 | -0.03 | -1.15% | 759694 | 19303.72 | 2.84% | | 301047 | 义翘神州 | 66.36 | 54.28 | -0.79 | -1.18% | 7690 | 5099.73 | 0.62% | | 002573 | 清新环境 | 4.20 | -79.28 | -0.05 | -1.18% | 76744 | 3223.44 | 0.55% | | 600055 | 万东医疗 | 14.05 | 53.66 | -0.17 | -1.20% | 45426 | 6359.18 | 0.84% | | 603860 | 中公高科 | 34.52 | 50.77 | -0.44 | -1.26% | 26118 | 9093.66 | 3.92% | | 300803 | 指南针 | 101.23 | 12939.29 | -1.37 | -1.34% | 348785 | 355880 | 8.62% | | 430017 | 星昊医药 | 15.40 | 19.12 | -0.22 | -1.41% | 29701 | 4497.638 | 2.45% | | 002153 | 石基信息 | 7.65 | -202.39 | -0.11 | -1.42% | 476162 | 37019.98 | 2.98% | | 688080 | 映翰通 | 33.50 | 22.74 | -0.49 | -1.44% | 8853.898 | 2950.184 | 1.20% | | 300774 | 倍杰特 | 8.70 | 27.09 | -0.13 | -1.47% | 39636 | 3433.65 | 2.03% | | 601226 | 华电科工 | 5.89 | 56.18 | -0.09 | -1.51% | 117092 | 6884.3 | 1.01% | | 300485 | 赛升药业 | 7.78 | -19.54 | -0.12 | -1.52% | 40496 | 3138.92 | 1.48% | | 000620 | 新华联 | 1.86 | 4.98 | -0.03 | -1.59% | 882580.9 | 16674.28 | 2.13% | | 688468 | 科美诊断 | 6.75 | 19.44 | -0.11 | -1.60% | 49201.88 | 3337.191 | 1.23% | | 688028 | 沃尔德 | 18.01 | 27.55 | -0.30 | -1.64% | 16342.6 | 2930.22 | 1.14% | | 688787 | 海天瑞声 | 65.00 | 709.91 | -1.10 | -1.66% | 23967.72 | 16097.72 | 3.97% | | 688356 | 键凯科技 | 55.37 | 70.04 | -0.99 | -1.76% | 4678.49 | 2584.091 | 0.77% | | 002271 | 东方雨虹 | 14.33 | 29.16 | -0.26 | -1.78% | 589644 | 84210.89 | 3.05% | | 002662 | 京威股份 | 3.30 | 10.36 | -0.06 | -1.79% | 227402 | 7437.01 | 1.52% | | 605305 | 中际联合 | 31.63 | 20.58 | -0.59 | -1.83% | 46385 | 14366.82 | 2.18% | | 300034 | 钢研高纳 | 16.86 | 41.00 | -0.32 | -1.86% | 147584 | 24769.13 | 1.93% | | 603588 | 高能环境 | 5.19 | 19.53 | -0.10 | -1.89% | 354113 | 18355.45 | 2.32% | | 601908 | 京运通 | 3.11 | -4.88 | -0.06 | -1.89% | 636770 | 19926.83 | 2.64% | | 001259 | 利仁科技 | 20.94 | 106.17 | -0.41 | -1.92% | 6789 | 1434.84 | 3.10% | | 300332 | 天壕能源 | 5.57 | 73.86 | -0.11 | -1.94% | 92202 | 5138.14 | 1.13% | | 601698 | 中国卫通 | 16.67 | 166.25 | -0.33 | -1.94% | 182615 | 30397.03 | 0.43% | | 688111 | 金山办公 | 252.49 | 79.67 | -5.04 | -1.96% | 31102.21 | 79248.04 | 0.67% | | 688485 | 九州一轨 | 9.18 | -84.45 | -0.19 | -2.03% | 9691.479 | 897.3649 | 1.15% | | 300318 | 博晖创新 | 5.79 | -308.16 | -0.12 | -2.03% | 67958 | 3940.9 | 0.85% | | 001289 | 龙源电力 | 18.05 | 26.95 | -0.38 | -2.06% | 78045 | 14094.28 | 5.85% | | 688033 | 天宜上佳 | 6.53 | -5.40 | -0.14 | -2.10% | 171183 | 11289.28 | 3.04% | | 301080 | 百普赛斯 | 40.09 | 44.17 | -0.86 | -2.10% | 16109 | 6449.3 | 1.78% | | 688315 | 诺禾致源 | 12.90 | 28.67 | -0.28 | -2.12% | 28542.64 | 3682.667 | 0.69% | | 000609 | *ST中迪 | 2.29 | -3.13 | -0.05 | -2.14% | 133362 | 3051.61 | 4.58% | | 300289 | 利德曼 | 5.01 | -370.43 | -0.11 | -2.15% | 62771 | 3144.17 | 1.16% | | 688568 | 中科星图 | 40.50 | 57.14 | -0.90 | -2.17% | 81219.69 | 33210.71 | 1.49% | | 688280 | 精进电动-UW | 4.93 | -4.62 | -0.11 | -2.18% | 39757.38 | 1955.218 | 0.86% | | 600588 | 用友网络 | 11.14 | -27.34 | -0.26 | -2.28% | 443545 | 49443.9 | 1.30% | | 600560 | 金自天正 | 15.18 | 63.93 | -0.36 | -2.32% | 66546 | 10074.32 | 2.98% | | 603986 | 兆易创新 | 88.08 | 104.81 | -2.09 | -2.32% | 141607 | 124840.5 | 2.13% | | 002658 | 雪迪龙 | 6.31 | 25.65 | -0.15 | -2.32% | 47817 | 3028.41 | 1.33% | | 603060 | 国检集团 | 6.67 | 21.07 | -0.16 | -2.34% | 59560 | 4000.49 | 0.74% | | 002985 | 北摩高科 | 23.69 | -164.77 | -0.57 | -2.35% | 37453 | 8907.449 | 1.81% | | 603569 | 长久物流 | 7.41 | 107.09 | -0.18 | -2.37% | 72193 | 5341.49 | 1.20% | | 601858 | 中国科传 | 20.80 | 37.67 | -0.51 | -2.39% | 72139 | 14936.83 | 0.91% | | 688432 | 有研硅 | 12.13 | 66.76 | -0.30 | -2.41% | 43091.8 | 5250.777 | 0.86% | | 300055 | 万邦达 | 5.24 | -19.17 | -0.13 | -2.42% | 84933 | 4454.21 | 1.34% | | 002439 | 启明星辰 | 17.30 | 72.76 | -0.43 | -2.43% | 285499 | 50039.61 | 3.94% | | 600159 | 大龙地产 | 2.75 | -6.52 | -0.07 | -2.48% | 245676 | 6874.52 | 2.96% | | 300048 | 合康新能 | 5.47 | -35.01 | -0.14 | -2.50% | 136026 | 7437.56 | 1.22% | | 001210 | 金房能源 | 13.25 | 137.94 | -0.34 | -2.50% | 11868 | 1580.54 | 1.49% | | 002362 | 汉王科技 | 19.87 | -40.50 | -0.51 | -2.50% | 196264 | 40420.21 | 9.47% | | 300887 | 谱尼测试 | 7.75 | -18.25 | -0.20 | -2.52% | 130852 | 10279.81 | 3.61% | | 688326 | 经纬恒润-W | 80.00 | -19.70 | -2.10 | -2.56% | 12241.93 | 9765.774 | 1.54% | | 300002 | 神州泰岳 | 12.51 | 17.31 | -0.33 | -2.57% | 612610 | 76759.02 | 3.37% | | 603927 | 中科软 | 21.70 | 31.39 | -0.58 | -2.60% | 179235 | 39055.38 | 2.16% | | 301120 | 新特电气 | 9.43 | 199.80 | -0.26 | -2.68% | 40214 | 3802.72 | 2.55% | | 300005 | 探路者 | 8.29 | 57.48 | -0.23 | -2.70% | 384890 | 31462.35 | 4.36% | | 002612 | 朗姿股份 | 17.22 | 35.54 | -0.48 | -2.71% | 126945 | 21779.4 | 5.01% | | 603888 | 新华网 | 23.27 | 42.76 | -0.65 | -2.72% | 85195 | 19804.23 | 1.64% | | 603000 | 人民网 | 22.17 | 84.50 | -0.62 | -2.72% | 225291 | 49884.06 | 2.04% | | 688369 | 致远互联 | 20.33 | -18.48 | -0.57 | -2.73% | 23398.35 | 4829.17 | 2.03% | | 301162 | 国能日新 | 39.86 | 46.62 | -1.12 | -2.73% | 21148 | 8393.7 | 3.44% | | 301380 | 挖金客 | 38.26 | 49.80 | -1.09 | -2.77% | 13758 | 5249.26 | 4.56% | | 688172 | 燕东微 | 18.51 | -1255.82 | -0.53 | -2.78% | 29887.88 | 5562.019 | 0.51% | | 000725 | 京东方A | 4.54 | 35.35 | -0.13 | -2.78% | 9393334 | 429902.6 | 2.55% | | 300296 | 利亚德 | 5.17 | 2112.89 | -0.15 | -2.82% | 499557 | 25901.92 | 2.39% | | 002780 | 三夫户外 | 10.64 | 50.71 | -0.31 | -2.83% | 34972 | 3738.01 | 2.68% | | 300204 | 舒泰神 | 7.78 | -16.65 | -0.23 | -2.87% | 80170 | 6225.19 | 1.70% | | 688169 | 石头科技 | 228.80 | 19.54 | -6.80 | -2.89% | 43496.85 | 98831.12 | 2.35% | | 603025 | 大豪科技 | 14.45 | 26.43 | -0.43 | -2.89% | 71579 | 10353.83 | 0.65% | | 688563 | 航材股份 | 57.61 | 50.90 | -1.72 | -2.90% | 14104.31 | 8192.66 | 1.92% | | 300965 | *ST恒宇 | 30.80 | -12.22 | -0.92 | -2.90% | 3999 | 1247.16 | 2.43% | | 600860 | 京城股份 | 9.30 | -284.08 | -0.28 | -2.92% | 67418 | 6294.15 | 1.55% | | 300860 | 锋尚文化 | 23.90 | 46.62 | -0.72 | -2.92% | 33785 | 8083.3 | 3.02% | | 600166 | 福田汽车 | 2.61 | 37.37 | -0.08 | -2.97% | 1519117 | 39611.65 | 2.34% | | 600118 | 中国卫星 | 25.74 | -1307.58 | -0.79 | -2.98% | 158294 | 41014.59 | 1.34% | | 300384 | 三联虹普 | 16.24 | 15.25 | -0.50 | -2.99% | 40602 | 6620.48 | 1.85% | | 688236 | 春立医疗 | 13.61 | 32.97 | -0.42 | -2.99% | 19414.24 | 2660.384 | 2.45% | | 002350 | 北京科锐 | 5.80 | -23.72 | -0.18 | -3.01% | 65220 | 3797.01 | 1.23% | | 300445 | 康斯特 | 15.29 | 26.81 | -0.48 | -3.04% | 37750 | 5796.92 | 2.66% | | 300465 | 高伟达 | 12.69 | 179.76 | -0.40 | -3.06% | 271673 | 35044.69 | 6.08% | | 603613 | 国联股份 | 25.67 | 11.99 | -0.81 | -3.06% | 142636 | 36702.47 | 1.98% | | 600037 | 歌华有线 | 7.23 | -100.71 | -0.23 | -3.08% | 203803 | 14799.95 | 1.46% | | 000938 | 紫光股份 | 25.44 | 33.94 | -0.81 | -3.09% | 853496 | 218585.3 | 2.98% | | 603903 | 中持股份 | 6.59 | 22.74 | -0.21 | -3.09% | 51304 | 3440.22 | 2.54% | | 603698 | 航天工程 | 15.36 | 38.54 | -0.49 | -3.09% | 48158 | 7445.04 | 0.90% | | 300418 | 昆仑万维 | 39.49 | 160.25 | -1.26 | -3.09% | 501020 | 200520.4 | 4.07% | | 300851 | 交大思诺 | 27.50 | 36.11 | -0.89 | -3.13% | 11826 | 3263.67 | 2.70% | | 002151 | 北斗星通 | 27.42 | 203.56 | -0.89 | -3.14% | 101402 | 27854.46 | 2.29% | | 300251 | 光线传媒 | 8.56 | 49.22 | -0.28 | -3.17% | 435778 | 37182.85 | 1.56% | | 300315 | 掌趣科技 | 5.44 | 71.61 | -0.18 | -3.20% | 1131139 | 62259.11 | 4.36% | | 300065 | 海兰信 | 9.49 | -59.50 | -0.32 | -3.26% | 273165 | 26384.64 | 4.17% | | 300383 | 光环新网 | 10.48 | 47.72 | -0.36 | -3.32% | 367004 | 38612.35 | 2.05% | | 600271 | 航天信息 | 9.84 | -65.64 | -0.34 | -3.34% | 252900 | 25045.62 | 1.36% | | 300456 | 赛微电子 | 19.03 | -527.54 | -0.66 | -3.35% | 246498 | 47566.92 | 4.15% | | 300213 | 佳讯飞鸿 | 8.00 | 67.05 | -0.28 | -3.38% | 283646 | 23006.66 | 5.15% | | 002721 | ST金一 | 3.14 | 7.06 | -0.11 | -3.38% | 211354 | 6747.19 | 0.79% | | 300157 | 新锦动力 | 3.11 | -11.76 | -0.11 | -3.42% | 298734 | 9340.471 | 4.25% | | 603516 | 淳中科技 | 29.86 | 104.99 | -1.06 | -3.43% | 82144 | 24580.75 | 4.07% | | 688277 | 天智航-U | 9.20 | -25.76 | -0.33 | -3.46% | 37863.82 | 3506.115 | 0.84% | | 300496 | 中科创达 | 56.00 | 2116.19 | -2.01 | -3.46% | 176766 | 99155.24 | 4.82% | | 300036 | 超图软件 | 18.82 | 215.77 | -0.68 | -3.49% | 198138 | 37239.44 | 4.52% | | 002373 | 千方科技 | 9.92 | 66.81 | -0.36 | -3.50% | 291739 | 29069.62 | 2.12% | | 601886 | 江河集团 | 5.51 | 8.84 | -0.20 | -3.50% | 133409 | 7376.351 | 1.18% | | 301333 | 诺思格 | 59.46 | 47.42 | -2.17 | -3.52% | 13168 | 7793.55 | 2.30% | | 300223 | 北京君正 | 70.30 | 71.54 | -2.58 | -3.54% | 106019 | 74710.18 | 2.53% | | 300444 | 双杰电气 | 7.07 | 49.02 | -0.26 | -3.55% | 283518 | 20221.96 | 4.79% | | 600405 | 动力源 | 4.32 | -7.15 | -0.16 | -3.57% | 112005 | 4887.22 | 2.02% | | 603267 | 鸿远电子 | 40.43 | 60.93 | -1.51 | -3.60% | 47208 | 19273.17 | 2.04% | | 300846 | 首都在线 | 14.99 | -22.09 | -0.56 | -3.60% | 500433 | 77534.72 | 12.82% | | 688339 | 亿华通-U | 23.99 | -18.03 | -0.90 | -3.62% | 29495.53 | 7079.833 | 1.85% | | 000931 | 中关村 | 5.05 | 64.42 | -0.19 | -3.63% | 106474 | 5397.6 | 1.43% | | 002963 | 豪尔赛 | 11.61 | 151.86 | -0.44 | -3.65% | 26081 | 3061.61 | 2.12% | | 600764 | 中国海防 | 31.49 | 66.81 | -1.21 | -3.70% | 85985 | 27233.07 | 1.21% | | 600410 | 华胜天成 | 5.68 | -14.21 | -0.22 | -3.73% | 396596 | 22809.95 | 3.62% | | 002933 | 新兴装备 | 28.90 | 193.44 | -1.12 | -3.73% | 32095 | 9314.52 | 2.81% | | 688068 | 热景生物 | 30.56 | -41.78 | -1.19 | -3.75% | 17225.98 | 5302.365 | 1.86% | | 000603 | 盛达资源 | 14.38 | 46.53 | -0.56 | -3.75% | 561251 | 82942.36 | 8.87% | | 688561 | 奇安信-U | 30.53 | 176.24 | -1.19 | -3.75% | 51734.85 | 15881.2 | 0.76% | | 688181 | 八亿时空 | 22.60 | 41.72 | -0.89 | -3.79% | 39097.07 | 9043.576 | 2.91% | | 002819 | 东方中科 | 28.94 | -142.58 | -1.14 | -3.79% | 58049 | 16868.58 | 2.47% | | 300825 | 阿尔特 | 11.33 | 1372.57 | -0.45 | -3.82% | 217067 | 24844.51 | 4.45% | | 600730 | 中国高科 | 6.01 | 187.68 | -0.24 | -3.84% | 308397 | 18527.35 | 5.26% | | 300182 | 捷成股份 | 5.49 | 38.48 | -0.22 | -3.85% | 995395.1 | 55061.91 | 4.44% | | 002066 | 瑞泰科技 | 11.04 | 39.02 | -0.45 | -3.92% | 79663 | 9079.19 | 3.45% | | 688047 | 龙芯中科 | 132.23 | -113.96 | -5.39 | -3.92% | 33989.92 | 45370.64 | 1.22% | | 300523 | 辰安科技 | 22.79 | -65.43 | -0.93 | -3.92% | 49839 | 11682.28 | 2.15% | | 003007 | 直真科技 | 28.90 | 35.64 | -1.19 | -3.95% | 23444 | 6822.53 | 3.17% | | 301269 | 华大九天 | 95.80 | 591.97 | -3.95 | -3.96% | 36727 | 35039.33 | 1.40% | | 688200 | 华峰测控 | 115.13 | 58.25 | -4.75 | -3.96% | 14170.38 | 16413.13 | 1.05% | | 833429 | 康比特 | 14.29 | 19.90 | -0.59 | -3.97% | 18826 | 2679.114 | 1.69% | | 301370 | 国科恒泰 | 11.84 | 34.26 | -0.49 | -3.97% | 97042 | 11496.53 | 3.00% | | 835579 | 机科股份 | 19.58 | 65.85 | -0.82 | -4.02% | 29826 | 5919.544 | 6.69% | | 600435 | 北方导航 | 10.93 | -247.13 | -0.46 | -4.04% | 258930 | 28339.82 | 1.72% | | 300958 | 建工修复 | 12.13 | 96.76 | -0.52 | -4.11% | 53424 | 6564.62 | 5.87% | | 688562 | 航天软件 | 16.66 | -215.99 | -0.72 | -4.14% | 34923.1 | 5861.693 | 2.07% | | 603123 | 翠微股份 | 8.79 | -11.29 | -0.38 | -4.14% | 218373 | 19273.87 | 3.35% | | 600962 | 国投中鲁 | 16.85 | 199.22 | -0.73 | -4.15% | 45296 | 7740.3 | 1.73% | | 688058 | 宝兰德 | 36.13 | -67.48 | -1.60 | -4.24% | 19606.83 | 7432.795 | 2.52% | | 600733 | 北汽蓝谷 | 7.89 | -6.62 | -0.35 | -4.25% | 2461343 | 195933.2 | 5.05% | | 688652 | 京仪装备 | 54.00 | 68.65 | -2.41 | -4.27% | 26310.5 | 14115.35 | 6.53% | | 300369 | 绿盟科技 | 8.95 | -9.19 | -0.40 | -4.28% | 436000 | 39531.64 | 5.46% | | 688256 | 寒武纪-U | 434.00 | -236.77 | -19.60 | -4.32% | 74366.34 | 329268 | 1.78% | | 830879 | 基康仪器 | 12.13 | 23.76 | -0.55 | -4.34% | 9573 | 1170.84 | 0.83% | | 300229 | 拓尔思 | 16.29 | 223.22 | -0.74 | -4.35% | 233719 | 38649.11 | 2.94% | | 300612 | 宣亚国际 | 15.58 | -26.94 | -0.71 | -4.36% | 82698 | 13005.2 | 4.60% | | 002410 | 广联达 | 13.58 | 332.30 | -0.62 | -4.37% | 499255 | 68861.52 | 3.14% | | 688078 | 龙软科技 | 27.09 | 28.38 | -1.25 | -4.41% | 9552.438 | 2620.195 | 1.31% | | 301169 | 零点有数 | 41.49 | -32.06 | -1.92 | -4.42% | 20578 | 8599.22 | 7.32% | | 688084 | 晶品特装 | 56.00 | 1173.48 | -2.60 | -4.44% | 11762.45 | 6723.675 | 3.26% | | 688651 | 盛邦安全 | 35.91 | 87.74 | -1.67 | -4.44% | 13455.8 | 5017.739 | 4.27% | | 300810 | 中科海讯 | 21.90 | -12.70 | -1.02 | -4.45% | 41141 | 9089.6 | 3.61% | | 603533 | 掌阅科技 | 18.80 | -220.19 | -0.88 | -4.47% | 106880 | 20210.72 | 2.44% | | 688282 | *ST导航 | 26.00 | -38.06 | -1.22 | -4.48% | 5995.93 | 1583.771 | 1.64% | | 688015 | 交控科技 | 19.18 | 48.80 | -0.90 | -4.48% | 28365.42 | 5495.253 | 1.50% | | 603818 | 曲美家居 | 2.95 | -8.34 | -0.14 | -4.53% | 532175 | 16287.03 | 7.75% | | 301270 | 汉仪股份 | 33.79 | 350.77 | -1.61 | -4.55% | 24865 | 8471.431 | 3.36% | | 688509 | 正元地信 | 4.17 | -60.64 | -0.20 | -4.58% | 189999.9 | 8066.773 | 4.94% | | 688051 | 佳华科技 | 22.02 | -11.35 | -1.06 | -4.59% | 8191.2 | 1860.588 | 1.06% | | 002878 | 元隆雅图 | 11.62 | 596.12 | -0.56 | -4.60% | 77901 | 9130.02 | 3.33% | | 301372 | 科净源 | 22.18 | -25.29 | -1.07 | -4.60% | 13611 | 3063.97 | 3.33% | | 002893 | 京能热力 | 10.98 | 47.99 | -0.53 | -4.60% | 126066 | 13886.44 | 6.25% | | 688272 | 富吉瑞 | 17.25 | -70.70 | -0.84 | -4.64% | 7440.84 | 1314.223 | 0.98% | | 002467 | 二六三 | 4.08 | -19.89 | -0.20 | -4.67% | 432254 | 17834.93 | 3.17% | | 600855 | 航天长峰 | 12.23 | -21.97 | -0.62 | -4.82% | 177393 | 22019.35 | 3.79% | | 002148 | 北纬科技 | 5.73 | 142.58 | -0.30 | -4.98% | 227101 | 13136.48 | 5.06% | | 300011 | 鼎汉技术 | 7.82 | 157.25 | -0.41 | -4.98% | 223285 | 17564.86 | 4.45% | | 000802 | 北京文化 | 6.66 | -25.78 | -0.35 | -4.99% | 182888 | 12428.43 | 2.56% | | 002405 | 四维图新 | 9.69 | -17.62 | -0.51 | -5.00% | 969995.1 | 94838.9 | 4.15% | | 301159 | 三维天地 | 33.38 | -58.03 | -1.78 | -5.06% | 18831 | 6370.13 | 6.03% | | 002771 | 真视通 | 20.40 | -450.15 | -1.09 | -5.07% | 113523 | 23336.93 | 6.65% | | 300291 | 百纳千成 | 5.03 | -22.72 | -0.27 | -5.09% | 268250 | 13638.84 | 2.89% | | 300071 | 福石控股 | 3.91 | -108.41 | -0.21 | -5.10% | 630833 | 24998.07 | 6.80% | | 300928 | 华安鑫创 | 36.30 | -40.86 | -1.96 | -5.12% | 27861 | 10297.43 | 5.26% | | 003005 | 竞业达 | 26.96 | 121.93 | -1.46 | -5.14% | 50525 | 13811.96 | 6.84% | | 300379 | 东方通 | 16.04 | -13.93 | -0.88 | -5.20% | 368512 | 60129.4 | 6.87% | | 301302 | 华如科技 | 17.31 | -5.68 | -0.95 | -5.20% | 39327 | 6888.62 | 4.67% | | 600386 | 北巴传媒 | 4.18 | 112.87 | -0.23 | -5.22% | 202218 | 8578.18 | 2.51% | | 301208 | 中亦科技 | 36.93 | 36.96 | -2.04 | -5.23% | 39853 | 14838.87 | 9.05% | | 300579 | 数字认证 | 28.96 | -143.11 | -1.61 | -5.27% | 82828 | 24102.32 | 3.16% | | 002987 | 京北方 | 14.71 | 28.02 | -0.82 | -5.28% | 218500 | 32493.82 | 3.64% | | 002659 | 凯文教育 | 4.79 | -61.92 | -0.27 | -5.34% | 252828 | 12357.91 | 4.23% | | 300352 | 北信源 | 5.99 | -202.66 | -0.34 | -5.37% | 662199 | 40118.32 | 5.44% | | 300364 | 中文在线 | 28.41 | -205.09 | -1.64 | -5.46% | 722948 | 206913 | 10.94% | | 300117 | *ST嘉寓 | 1.72 | -0.78 | -0.10 | -5.49% | 353387 | 6201.24 | 4.93% | | 301153 | 中科江南 | 28.54 | 84.25 | -1.66 | -5.50% | 62757 | 18091.29 | 3.05% | | 872808 | 曙光数创 | 64.74 | 170.67 | -3.77 | -5.50% | 28338 | 18710.76 | 1.46% | | 688168 | 安博通 | 42.88 | 27990.01 | -2.51 | -5.53% | 34275.38 | 14808.65 | 4.48% | | 002368 | 太极股份 | 25.27 | 73.26 | -1.48 | -5.53% | 340278 | 87917.17 | 5.49% | | 603803 | 瑞斯康达 | 7.00 | -15.54 | -0.41 | -5.53% | 114947 | 8165.22 | 2.71% | | 835179 | 凯德石英 | 33.80 | 70.33 | -2.00 | -5.59% | 35924 | 12181.65 | 6.02% | | 688229 | 博睿数据 | 39.62 | -18.55 | -2.35 | -5.60% | 7970.47 | 3220.4 | 1.80% | | 003004 | 声迅股份 | 23.87 | 135.02 | -1.42 | -5.61% | 20776 | 5055.06 | 2.99% | | 000839 | 中信国安 | 3.52 | 465.98 | -0.21 | -5.63% | 2497704 | 89209.44 | 6.37% | | 300079 | 数码视讯 | 5.66 | 1453.82 | -0.34 | -5.67% | 563805 | 32219.49 | 4.40% | | 603598 | 引力传媒 | 14.29 | 118.62 | -0.86 | -5.68% | 128121 | 18600.76 | 4.78% | | 300150 | 世纪瑞尔 | 4.30 | -404.58 | -0.26 | -5.70% | 151415 | 6605.9 | 2.94% | | 300455 | 航天智装 | 13.67 | 114.30 | -0.83 | -5.72% | 206250 | 28443.93 | 2.91% | | 873703 | 广厦环能 | 24.86 | 17.99 | -1.51 | -5.73% | 20940 | 5240.31 | 6.35% | | 300513 | 恒实科技 | 8.88 | -64.69 | -0.54 | -5.73% | 89862 | 8057.62 | 3.19% | | 300072 | 海新能科 | 3.78 | -21.52 | -0.23 | -5.74% | 821544.9 | 31210.13 | 3.53% | | 300895 | 铜牛信息 | 34.12 | -26.72 | -2.09 | -5.77% | 55018 | 18962.33 | 3.98% | | 002383 | 合众思壮 | 7.47 | 13.27 | -0.46 | -5.80% | 282098 | 21519.58 | 4.58% | | 688207 | 格灵深瞳 | 14.92 | -18.34 | -0.92 | -5.81% | 85750.41 | 12952.28 | 4.80% | | 600288 | 大恒科技 | 8.53 | -88.83 | -0.53 | -5.85% | 150567 | 13108.38 | 3.45% | | 003001 | 中岩大地 | 36.67 | 108.27 | -2.28 | -5.85% | 38901 | 14204.75 | 5.32% | | 300593 | 新雷能 | 12.68 | -34.59 | -0.79 | -5.86% | 151795 | 19525.37 | 3.37% | | 688244 | 永信至诚 | 28.31 | 96.43 | -1.77 | -5.88% | 13225.45 | 3826.419 | 2.67% | | 688246 | 嘉和美康 | 28.85 | -236.33 | -1.85 | -6.03% | 25405.33 | 7369.008 | 2.52% | | 873806 | 云星宇 | 15.24 | 61.39 | -0.99 | -6.10% | 74885 | 11706.1 | 7.91% | | 300365 | 恒华科技 | 6.15 | 286.74 | -0.40 | -6.11% | 221168 | 13889.04 | 4.57% | | 300667 | 必创科技 | 19.85 | 235.81 | -1.30 | -6.15% | 91877 | 18482.97 | 5.32% | | 300200 | 高盟新材 | 10.19 | -13.09 | -0.67 | -6.17% | 246091 | 25892.47 | 5.81% | | 300684 | 中石科技 | 20.66 | 40.85 | -1.36 | -6.18% | 159527 | 33332.13 | 7.93% | | 300541 | 先进数通 | 13.19 | 64.25 | -0.87 | -6.19% | 234124 | 31355.35 | 6.41% | | 300785 | 值得买 | 26.65 | 82.14 | -1.76 | -6.20% | 108362 | 29036.4 | 9.52% | | 300016 | 北陆药业 | 7.40 | -73.83 | -0.49 | -6.21% | 294150 | 21859.3 | 5.99% | | 300736 | 百邦科技 | 10.23 | -45.10 | -0.68 | -6.23% | 82323 | 8618.25 | 6.44% | | 002713 | 东易日盛 | 4.35 | -3.08 | -0.29 | -6.25% | 273762 | 12130.38 | 6.74% | | 688458 | 美芯晟 | 30.98 | -426.81 | -2.07 | -6.26% | 17191.37 | 5404.102 | 2.08% | | 002065 | 东华软件 | 6.86 | 56.34 | -0.46 | -6.28% | 2054793 | 145426.8 | 7.07% | | 300081 | 恒信东方 | 6.21 | -11.60 | -0.42 | -6.33% | 279982 | 17704.41 | 4.63% | | 301571 | 国科天成 | 48.58 | 55.04 | -3.30 | -6.36% | 40783 | 20149.08 | 11.96% | | 002413 | 雷科防务 | 4.81 | -9.51 | -0.33 | -6.42% | 608737 | 29969.97 | 4.87% | | 300353 | 东土科技 | 11.84 | 27.42 | -0.82 | -6.48% | 302433 | 36435.08 | 5.79% | | 300719 | 安达维尔 | 20.75 | 53.04 | -1.46 | -6.57% | 167769 | 35351.21 | 9.34% | | 300287 | 飞利信 | 5.07 | -27.93 | -0.36 | -6.63% | 1321214 | 67636.83 | 10.14% | | 002279 | 久其软件 | 6.10 | -18.23 | -0.44 | -6.73% | 506208 | 31486.83 | 6.35% | | 300075 | 数字政通 | 19.14 | -432.66 | -1.39 | -6.77% | 578577 | 112663.9 | 11.25% | | 688066 | 航天宏图 | 20.53 | -9.66 | -1.50 | -6.81% | 115694.6 | 24219.44 | 4.43% | | 300302 | 同有科技 | 17.25 | -98.81 | -1.30 | -7.01% | 326795 | 57240.49 | 8.86% | | 300212 | 易华录 | 27.61 | -10.12 | -2.12 | -7.13% | 367976 | 103562.9 | 5.27% | | 300231 | 银信科技 | 12.17 | 135.74 | -0.94 | -7.17% | 405646 | 51204.54 | 12.41% | | 688400 | 凌云光 | 22.49 | 75.48 | -1.74 | -7.18% | 116730.5 | 26765.66 | 4.87% | | 300773 | 拉卡拉 | 20.61 | 47.25 | -1.60 | -7.20% | 440825 | 92288.88 | 6.00% | | 300386 | 飞天诚信 | 14.03 | -69.14 | -1.09 | -7.21% | 158837 | 22755.8 | 6.40% | | 600100 | 同方股份 | 7.91 | -385.45 | -0.62 | -7.27% | 1707538 | 136735.8 | 5.10% | | 300166 | 东方国信 | 9.30 | -22.28 | -0.73 | -7.28% | 520088 | 49398.36 | 5.74% | | 300674 | 宇信科技 | 23.80 | 39.12 | -1.88 | -7.32% | 551213 | 134434.1 | 7.84% | | 300045 | 华力创通 | 26.18 | -973.34 | -2.07 | -7.33% | 554891 | 147528.6 | 10.75% | | 300935 | 盈建科 | 20.00 | -31.57 | -1.59 | -7.36% | 22362 | 4572.27 | 3.71% | | 600658 | 电子城 | 5.14 | -8.47 | -0.41 | -7.39% | 525903 | 27839.54 | 4.70% | | 002649 | 博彦科技 | 12.61 | 43.01 | -1.02 | -7.48% | 661491 | 86437.07 | 12.06% | | 300324 | 旋极信息 | 3.81 | -23.57 | -0.31 | -7.52% | 1350637 | 52591.4 | 7.91% | | 605069 | 正和生态 | 9.39 | -8.06 | -0.77 | -7.58% | 207588 | 20781.55 | 24.67% | | 600791 | 京能置业 | 4.62 | -7.69 | -0.38 | -7.60% | 261114 | 12428.38 | 5.77% | | 300449 | 汉邦高科 | 7.35 | -27.31 | -0.61 | -7.66% | 220651 | 16644.51 | 7.45% | | 002829 | 星网宇达 | 18.59 | -46.23 | -1.56 | -7.74% | 165907 | 31558.68 | 11.59% | | 603138 | 海量数据 | 15.88 | -118.61 | -1.34 | -7.78% | 129910 | 21070.08 | 4.59% | | 688201 | 信安世纪 | 9.47 | -117.54 | -0.81 | -7.88% | 117565.9 | 11355.2 | 3.89% | | 002642 | 荣联科技 | 8.32 | -17.54 | -0.72 | -7.96% | 717488.9 | 60776.04 | 11.86% | | 301085 | 亚康股份 | 63.88 | 107.15 | -5.53 | -7.97% | 49145 | 31966.4 | 8.34% | | 300552 | 万集科技 | 36.60 | -18.32 | -3.17 | -7.97% | 140796 | 52276.94 | 10.55% | | 301236 | 软通动力 | 62.37 | 230.79 | -5.57 | -8.20% | 703922 | 441864.3 | 10.35% | | 839493 | 并行科技 | 74.60 | -170.24 | -6.80 | -8.35% | 31850 | 24223.18 | 12.26% | | 688316 | 青云科技-U | 36.60 | -15.98 | -3.39 | -8.48% | 20292.39 | 7713.122 | 5.65% | | 300608 | 思特奇 | 12.68 | -64.07 | -1.22 | -8.78% | 187189 | 24245.58 | 6.80% | | 600463 | 空港股份 | 13.45 | -39.39 | -1.31 | -8.88% | 129317 | 17973.77 | 4.31% | | 300688 | 创业黑马 | 31.43 | -283.22 | -3.19 | -9.21% | 205688 | 66155.43 | 14.49% | | 688489 | 三未信安 | 37.00 | 101.34 | -3.94 | -9.62% | 21319.02 | 8131.498 | 4.27% | | 600246 | 万通发展 | 13.00 | -76.64 | -1.44 | -9.97% | 1314769 | 175032.8 | 6.62% | | 600198 | 大唐电信 | 14.58 | 253.85 | -1.62 | -10.00% | 659848 | 98897.46 | 7.49% | | 837592 | 华信永道 | 62.50 | 183.44 | -7.59 | -10.83% | 48933 | 30888.68 | 12.82% | | 300663 | 科蓝软件 | 22.80 | -87.13 | -2.78 | -10.87% | 570775 | 134181.1 | 13.76% | | 300271 | 华宇软件 | 9.20 | -5.74 | -1.13 | -10.94% | 856984 | 82691.16 | 10.69% | | 300542 | 新晨科技 | 26.64 | 209.13 | -3.42 | -11.38% | 274460 | 75379.48 | 11.14% | | 688004 | 博汇科技 | 17.79 | -31.43 | -2.30 | -11.45% | 33274.16 | 6139.081 | 4.15% |
|