|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天宏图(688066)软件和信息技术服务业上涨家数:34下跌家数:314平均涨幅:-4.27%平均换手:5.73%总成交额:1589.53亿元 更新时间：2024-11-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688292 | 浩瀚深度 | 22.84 | 74.84 | +3.81 | +20.02% | 49040.14 | 11200.77 | 5.45% | | 300377 | 赢时胜 | 18.76 | 313.26 | +2.80 | +17.54% | 2512093 | 462420.5 | 38.97% | | 603859 | 能科科技 | 22.64 | 32.25 | +2.06 | +10.01% | 182212 | 40629.19 | 7.45% | | 831175 | 派诺科技 | 20.02 | 45.71 | +1.60 | +8.69% | 70161 | 13691.01 | 17.41% | | 002912 | 中新赛克 | 35.16 | -878.61 | +2.32 | +7.06% | 276944 | 98319.96 | 17.07% | | 300678 | 中科信息 | 40.78 | 537.85 | +2.65 | +6.95% | 327338 | 132578.1 | 11.46% | | 300469 | 信息发展 | 27.42 | -37.02 | +1.76 | +6.86% | 280060 | 74332.41 | 11.90% | | 600536 | 中国软件 | 48.46 | -278.15 | +2.96 | +6.51% | 842808 | 410601.8 | 10.00% | | 301095 | 广立微 | 59.79 | 139.90 | +3.48 | +6.18% | 86970 | 50245.6 | 8.10% | | 300550 | 和仁科技 | 14.78 | 144.10 | +0.86 | +6.18% | 74457 | 10888.41 | 2.84% | | 688171 | 纬德信息 | 19.64 | 197.77 | +1.08 | +5.82% | 40371.4 | 8264.728 | 7.86% | | 839790 | 联迪信息 | 30.66 | 128.91 | +1.65 | +5.69% | 97910 | 27216.06 | 18.02% | | 300448 | 浩云科技 | 7.01 | -146.68 | +0.36 | +5.41% | 692847.1 | 49031.33 | 14.09% | | 300010 | 豆神教育 | 12.05 | 102.30 | +0.54 | +4.69% | 4172131 | 519352.5 | 37.00% | | 002602 | 世纪华通 | 4.90 | 40.66 | +0.18 | +3.81% | 3923891 | 193635.4 | 5.70% | | 688702 | 盛科通信-U | 60.00 | -176.71 | +2.15 | +3.72% | 18880.85 | 10985.58 | 4.72% | | 300520 | 科大国创 | 25.55 | -15.10 | +0.75 | +3.02% | 374514 | 94642.07 | 13.50% | | 688291 | 金橙子 | 20.44 | 56.84 | +0.57 | +2.87% | 13092.87 | 2693.089 | 3.89% | | 688188 | 柏楚电子 | 193.98 | 45.16 | +5.27 | +2.79% | 7595.95 | 14445.78 | 0.37% | | 300560 | 中富通 | 16.78 | -63.34 | +0.36 | +2.19% | 176080 | 29686.48 | 9.42% | | 600406 | 国电南瑞 | 26.52 | 28.42 | +0.56 | +2.16% | 181352 | 47649.22 | 0.23% | | 002657 | 中科金财 | 19.95 | -46.00 | +0.39 | +1.99% | 773807.1 | 155396.4 | 23.01% | | 000889 | ST中嘉 | 2.19 | -16.68 | +0.04 | +1.86% | 174234 | 3776.32 | 2.00% | | 300419 | ST浩丰 | 5.26 | -11.41 | +0.08 | +1.54% | 377863 | 19691.03 | 10.27% | | 600845 | 宝信软件 | 27.29 | 30.13 | +0.41 | +1.53% | 161875 | 44105.48 | 0.76% | | 688030 | 山石网科 | 16.95 | -21.31 | +0.25 | +1.50% | 33686.89 | 5777.036 | 1.87% | | 603383 | 顶点软件 | 39.77 | 38.07 | +0.49 | +1.25% | 112460 | 44597.62 | 5.52% | | 002970 | 锐明技术 | 46.17 | 33.69 | +0.54 | +1.18% | 48578 | 21973.25 | 4.24% | | 688657 | 浩辰软件 | 39.05 | 54.96 | +0.40 | +1.03% | 5682.07 | 2203.014 | 1.41% | | 300292 | 吴通控股 | 6.01 | 171.43 | +0.06 | +1.01% | 1323902 | 81761.59 | 11.86% | | 688296 | 和达科技 | 12.28 | -138.12 | +0.02 | +0.16% | 37853.54 | 4826.581 | 3.52% | | 000682 | 东方电子 | 11.49 | 24.93 | +0.01 | +0.09% | 182823 | 20797.08 | 1.36% | | 688332 | 中科蓝讯 | 70.50 | 32.48 | +0.05 | +0.07% | 20814.37 | 14770.73 | 4.73% | | 688692 | 达梦数据 | 332.98 | 71.85 | +0.01 | +0.00% | 8140.32 | 27544.17 | 5.70% | | 002421 | 达实智能 | 3.47 | 130.17 | 0.00 | 0.00% | 1282943 | 42913.22 | 6.40% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 688368 | 晶丰明源 | -- | -- | -- | -- | -- | -- | -- | | 688500 | 慧辰股份 | 34.27 | -12.44 | 0.00 | 0.00% | 13606.73 | 4613.721 | 1.83% | | 688152 | 麒麟信安 | 60.39 | -313.81 | -0.13 | -0.21% | 20930.03 | 12735.13 | 6.74% | | 603039 | 泛微网络 | 41.88 | 43.05 | -0.27 | -0.64% | 26804 | 11321 | 1.03% | | 002230 | 科大讯飞 | 45.58 | 491.81 | -0.37 | -0.81% | 402043 | 184178.2 | 1.84% | | 301556 | 托普云农 | 73.01 | 49.85 | -0.65 | -0.88% | 22100 | 16146.43 | 12.05% | | 688777 | 中控技术 | 47.68 | 33.50 | -0.49 | -1.02% | 81671.56 | 38891.13 | 1.05% | | 603869 | ST智知 | 5.56 | -44.25 | -0.07 | -1.24% | 30591 | 1707.68 | 0.61% | | 688479 | 友车科技 | 18.55 | 32.54 | -0.24 | -1.28% | 4137.18 | 770.1098 | 0.71% | | 002322 | 理工能科 | 13.71 | 17.41 | -0.18 | -1.30% | 85525 | 11671.4 | 2.34% | | 600570 | 恒生电子 | 26.44 | 39.65 | -0.37 | -1.38% | 486367 | 128853.9 | 2.57% | | 002153 | 石基信息 | 7.65 | -202.39 | -0.11 | -1.42% | 476162 | 37019.98 | 2.98% | | 000997 | 新大陆 | 18.80 | 19.32 | -0.29 | -1.52% | 237690 | 45087.89 | 2.32% | | 688018 | 乐鑫科技 | 124.20 | 46.43 | -2.00 | -1.58% | 18325.04 | 22541.7 | 1.63% | | 300349 | 金卡智能 | 13.61 | 13.94 | -0.22 | -1.59% | 82316 | 11142.33 | 2.22% | | 688279 | 峰岹科技 | 140.59 | 55.34 | -2.32 | -1.62% | 3870.92 | 5425.604 | 0.69% | | 688318 | 财富趋势 | 150.29 | 107.17 | -2.51 | -1.64% | 48221.3 | 73365.6 | 2.64% | | 688787 | 海天瑞声 | 65.00 | 709.91 | -1.10 | -1.66% | 23967.72 | 16097.72 | 3.97% | | 688191 | 智洋创新 | 17.77 | 60.66 | -0.31 | -1.71% | 10666.9 | 1892.439 | 0.69% | | 688259 | 创耀科技 | 39.65 | 67.82 | -0.73 | -1.81% | 24174.25 | 9587.206 | 2.99% | | 300525 | 博思软件 | 16.68 | 36.23 | -0.32 | -1.88% | 90334 | 15081.25 | 1.49% | | 688111 | 金山办公 | 252.49 | 79.67 | -5.04 | -1.96% | 31102.21 | 79248.04 | 0.67% | | 300020 | *ST银江 | 2.89 | -6.57 | -0.06 | -2.03% | 706123.1 | 20779.76 | 9.21% | | 688568 | 中科星图 | 40.50 | 57.14 | -0.90 | -2.17% | 81219.69 | 33210.71 | 1.49% | | 688695 | 中创股份 | 33.52 | 43.09 | -0.76 | -2.22% | 10071.48 | 3346.069 | 5.26% | | 600588 | 用友网络 | 11.14 | -27.34 | -0.26 | -2.28% | 443545 | 49443.9 | 1.30% | | 688099 | 晶晨股份 | 68.05 | 36.60 | -1.59 | -2.28% | 58785.25 | 39903.96 | 1.40% | | 688521 | 芯原股份 | 40.83 | -36.57 | -1.00 | -2.39% | 67952.07 | 27641.15 | 1.38% | | 688109 | 品茗科技 | 25.82 | 50.56 | -0.64 | -2.42% | 9701.559 | 2543.959 | 1.23% | | 002439 | 启明星辰 | 17.30 | 72.76 | -0.43 | -2.43% | 285499 | 50039.61 | 3.94% | | 600718 | 东软集团 | 10.85 | 142.71 | -0.27 | -2.43% | 294627 | 31999.89 | 2.45% | | 600131 | 国网信通 | 19.90 | 30.51 | -0.50 | -2.45% | 119186 | 23650.96 | 1.00% | | 688060 | 云涌科技 | 36.91 | -324.24 | -0.93 | -2.46% | 3443.48 | 1278.201 | 0.57% | | 688227 | 品高股份 | 20.46 | -176.05 | -0.52 | -2.48% | 19831.55 | 4039.414 | 3.14% | | 002362 | 汉王科技 | 19.87 | -40.50 | -0.51 | -2.50% | 196264 | 40420.21 | 9.47% | | 688252 | 天德钰 | 23.30 | 41.44 | -0.60 | -2.51% | 68930.93 | 16134.94 | 3.78% | | 600446 | 金证股份 | 14.47 | 64.34 | -0.38 | -2.56% | 358648 | 53030.14 | 3.79% | | 603927 | 中科软 | 21.70 | 31.39 | -0.58 | -2.60% | 179235 | 39055.38 | 2.16% | | 688391 | 钜泉科技 | 31.87 | 43.12 | -0.86 | -2.63% | 11120.8 | 3543.709 | 1.96% | | 688369 | 致远互联 | 20.33 | -18.48 | -0.57 | -2.73% | 23398.35 | 4829.17 | 2.03% | | 301162 | 国能日新 | 39.86 | 46.62 | -1.12 | -2.73% | 21148 | 8393.7 | 3.44% | | 002401 | 中远海科 | 16.28 | 41.57 | -0.46 | -2.75% | 64413 | 10494.15 | 1.74% | | 301380 | 挖金客 | 38.26 | 49.80 | -1.09 | -2.77% | 13758 | 5249.26 | 4.56% | | 300533 | 冰川网络 | 17.89 | -10.21 | -0.51 | -2.77% | 53862 | 9638.64 | 3.27% | | 600850 | 电科数字 | 23.50 | 30.76 | -0.67 | -2.77% | 106275 | 25004.55 | 1.74% | | 301179 | 泽宇智能 | 17.34 | 23.00 | -0.50 | -2.80% | 27909 | 4848.06 | 3.31% | | 301195 | 北路智控 | 32.10 | 20.92 | -0.95 | -2.87% | 17228 | 5547.85 | 3.51% | | 603322 | 超讯通信 | 33.15 | 70.19 | -0.99 | -2.90% | 58612 | 19556.26 | 3.72% | | 300170 | 汉得信息 | 9.20 | 128.99 | -0.28 | -2.95% | 465534 | 43153.24 | 4.91% | | 300442 | 润泽科技 | 31.14 | 24.86 | -0.95 | -2.96% | 162167 | 50529.69 | 2.64% | | 688225 | 亚信安全 | 19.59 | -27.19 | -0.61 | -3.02% | 122970.8 | 25567.71 | 6.44% | | 300465 | 高伟达 | 12.69 | 179.76 | -0.40 | -3.06% | 271673 | 35044.69 | 6.08% | | 002908 | 德生科技 | 8.79 | 122.58 | -0.28 | -3.09% | 89713 | 7930.53 | 2.91% | | 688206 | 概伦电子 | 19.50 | -99.75 | -0.63 | -3.13% | 42329.97 | 8228.837 | 2.39% | | 300851 | 交大思诺 | 27.50 | 36.11 | -0.89 | -3.13% | 11826 | 3263.67 | 2.70% | | 688052 | 纳芯微 | 121.82 | -37.57 | -3.98 | -3.16% | 10934.35 | 13453.68 | 1.17% | | 300613 | 富瀚微 | 48.10 | 42.98 | -1.58 | -3.18% | 73326 | 35576.3 | 3.37% | | 430564 | 天润科技 | 19.95 | -1624.16 | -0.66 | -3.20% | 24905 | 4749.286 | 7.37% | | 300532 | 今天国际 | 11.04 | 14.91 | -0.37 | -3.24% | 157417 | 17397.74 | 3.68% | | 300789 | 唐源电气 | 14.76 | 18.53 | -0.50 | -3.28% | 23241 | 3451.46 | 2.35% | | 002777 | 久远银海 | 21.78 | 122.63 | -0.74 | -3.29% | 249339 | 53598.99 | 6.16% | | 300383 | 光环新网 | 10.48 | 47.72 | -0.36 | -3.32% | 367004 | 38612.35 | 2.05% | | 002929 | 润建股份 | 28.77 | 24.73 | -0.99 | -3.33% | 65321 | 18860.15 | 3.06% | | 430425 | 乐创技术 | 17.11 | 44.51 | -0.59 | -3.33% | 18199 | 3135.485 | 4.48% | | 600271 | 航天信息 | 9.84 | -65.64 | -0.34 | -3.34% | 252900 | 25045.62 | 1.36% | | 300025 | 华星创业 | 8.92 | -93.89 | -0.31 | -3.36% | 162116 | 14479.01 | 3.75% | | 688508 | 芯朋微 | 44.47 | 76.14 | -1.55 | -3.37% | 34225.36 | 15232.56 | 2.61% | | 688262 | 国芯科技 | 20.70 | -29.13 | -0.73 | -3.41% | 74769.1 | 15566.16 | 2.83% | | 603171 | 税友股份 | 28.04 | 118.98 | -0.99 | -3.41% | 36197 | 10165.22 | 0.89% | | 688507 | 索辰科技 | 57.97 | 215.56 | -2.08 | -3.46% | 10553.36 | 6255.582 | 2.32% | | 300496 | 中科创达 | 56.00 | 2116.19 | -2.01 | -3.46% | 176766 | 99155.24 | 4.82% | | 300454 | 深信服 | 63.69 | 163.30 | -2.30 | -3.49% | 51055 | 32673.71 | 1.85% | | 300036 | 超图软件 | 18.82 | 215.77 | -0.68 | -3.49% | 198138 | 37239.44 | 4.52% | | 002373 | 千方科技 | 9.92 | 66.81 | -0.36 | -3.50% | 291739 | 29069.62 | 2.12% | | 301213 | 观想科技 | 40.19 | -1652.05 | -1.46 | -3.51% | 19048 | 7712.56 | 6.54% | | 002380 | 科远智慧 | 19.44 | 20.38 | -0.71 | -3.52% | 69128 | 13521.72 | 4.86% | | 002990 | 盛视科技 | 21.60 | 39.97 | -0.79 | -3.53% | 32945 | 7142.7 | 2.46% | | 300682 | 朗新集团 | 11.88 | 23.06 | -0.44 | -3.57% | 158923 | 18932.36 | 1.51% | | 300846 | 首都在线 | 14.99 | -22.09 | -0.56 | -3.60% | 500433 | 77534.72 | 12.82% | | 688343 | 云天励飞-U | 29.36 | -20.44 | -1.10 | -3.61% | 57285.08 | 16966.78 | 2.22% | | 002316 | ST亚联 | 3.20 | -431.02 | -0.12 | -3.61% | 289325 | 9338.67 | 9.18% | | 688691 | 灿芯股份 | 50.29 | 54.03 | -1.91 | -3.66% | 15347.59 | 7706.566 | 6.02% | | 600654 | 中安科 | 2.63 | 107.98 | -0.10 | -3.66% | 1083299 | 29485.22 | 4.72% | | 300350 | 华鹏飞 | 5.70 | -3077.60 | -0.22 | -3.72% | 190063 | 10885.57 | 4.03% | | 600410 | 华胜天成 | 5.68 | -14.21 | -0.22 | -3.73% | 396596 | 22809.95 | 3.62% | | 688619 | 罗普特 | 8.23 | -10.95 | -0.32 | -3.74% | 20642.3 | 1723.165 | 1.11% | | 688561 | 奇安信-U | 30.53 | 176.24 | -1.19 | -3.75% | 51734.85 | 15881.2 | 0.76% | | 688615 | 合合信息 | 206.88 | 58.49 | -8.12 | -3.78% | 11935.62 | 24554.95 | 6.35% | | 688536 | 思瑞浦 | 107.21 | -94.94 | -4.25 | -3.81% | 18874.48 | 20280.97 | 1.42% | | 301221 | 光庭信息 | 48.00 | -563.62 | -1.91 | -3.83% | 40473 | 19997.76 | 9.27% | | 600289 | *ST信通 | 1.74 | -6.71 | -0.07 | -3.87% | 184639 | 3354.32 | 3.26% | | 688258 | 卓易信息 | 28.81 | 112.89 | -1.16 | -3.87% | 23033.92 | 6680.577 | 2.65% | | 300523 | 辰安科技 | 22.79 | -65.43 | -0.93 | -3.92% | 49839 | 11682.28 | 2.15% | | 600734 | 实达集团 | 3.17 | 124.84 | -0.13 | -3.94% | 873868 | 27461.18 | 4.11% | | 003007 | 直真科技 | 28.90 | 35.64 | -1.19 | -3.95% | 23444 | 6822.53 | 3.17% | | 301269 | 华大九天 | 95.80 | 591.97 | -3.95 | -3.96% | 36727 | 35039.33 | 1.40% | | 688589 | 力合微 | 27.30 | 43.42 | -1.13 | -3.97% | 27547.23 | 7573.507 | 2.28% | | 688083 | 中望软件 | 89.75 | 160.04 | -3.75 | -4.01% | 16696.19 | 15037.76 | 1.38% | | 000409 | 云鼎科技 | 9.23 | 59.38 | -0.39 | -4.05% | 224897 | 21034.03 | 5.31% | | 300609 | 汇纳科技 | 30.28 | -91.58 | -1.28 | -4.06% | 46777 | 14249.65 | 3.90% | | 688325 | 赛微微电 | 46.26 | 39.01 | -1.96 | -4.06% | 10860.52 | 5069.805 | 2.84% | | 002063 | 远光软件 | 6.12 | 38.39 | -0.26 | -4.08% | 620483 | 38079.76 | 3.53% | | 300378 | 鼎捷数智 | 22.90 | 41.08 | -0.98 | -4.10% | 114647 | 26664.27 | 4.26% | | 688088 | 虹软科技 | 33.39 | 140.82 | -1.44 | -4.13% | 57663.06 | 19397.25 | 1.44% | | 688562 | 航天软件 | 16.66 | -215.99 | -0.72 | -4.14% | 34923.1 | 5861.693 | 2.07% | | 603123 | 翠微股份 | 8.79 | -11.29 | -0.38 | -4.14% | 218373 | 19273.87 | 3.35% | | 300359 | 全通教育 | 6.20 | -107.10 | -0.27 | -4.17% | 371392 | 23857.26 | 5.86% | | 300188 | 国投智能 | 15.82 | -270.00 | -0.69 | -4.18% | 271178 | 43291.31 | 3.58% | | 300253 | 卫宁健康 | 7.54 | 45.22 | -0.33 | -4.19% | 412657 | 31470.51 | 2.22% | | 002195 | 岩山科技 | 2.96 | 373.58 | -0.13 | -4.21% | 1644197 | 49378.3 | 2.93% | | 688058 | 宝兰德 | 36.13 | -67.48 | -1.60 | -4.24% | 19606.83 | 7432.795 | 2.52% | | 300369 | 绿盟科技 | 8.95 | -9.19 | -0.40 | -4.28% | 436000 | 39531.64 | 5.46% | | 688256 | 寒武纪-U | 434.00 | -236.77 | -19.60 | -4.32% | 74366.34 | 329268 | 1.78% | | 300959 | 线上线下 | 30.19 | 244.71 | -1.37 | -4.34% | 11458 | 3500.94 | 2.19% | | 300229 | 拓尔思 | 16.29 | 223.22 | -0.74 | -4.35% | 233719 | 38649.11 | 2.94% | | 002410 | 广联达 | 13.58 | 332.30 | -0.62 | -4.37% | 499255 | 68861.52 | 3.14% | | 688078 | 龙软科技 | 27.09 | 28.38 | -1.25 | -4.41% | 9552.438 | 2620.195 | 1.31% | | 300508 | 维宏股份 | 27.44 | 41.73 | -1.27 | -4.42% | 22220 | 6146.68 | 3.50% | | 688651 | 盛邦安全 | 35.91 | 87.74 | -1.67 | -4.44% | 13455.8 | 5017.739 | 4.27% | | 300810 | 中科海讯 | 21.90 | -12.70 | -1.02 | -4.45% | 41141 | 9089.6 | 3.61% | | 688038 | 中科通达 | 13.51 | -19.29 | -0.64 | -4.52% | 43231.89 | 5901.272 | 3.71% | | 688173 | 希荻微 | 11.81 | -18.23 | -0.56 | -4.53% | 59127.12 | 7036.018 | 2.48% | | 301270 | 汉仪股份 | 33.79 | 350.77 | -1.61 | -4.55% | 24865 | 8471.431 | 3.36% | | 301139 | 元道通信 | 21.85 | 50.07 | -1.05 | -4.59% | 25738 | 5686.53 | 3.68% | | 688051 | 佳华科技 | 22.02 | -11.35 | -1.06 | -4.59% | 8191.2 | 1860.588 | 1.06% | | 301299 | 卓创资讯 | 52.27 | 48.76 | -2.52 | -4.60% | 14765 | 7776.649 | 4.19% | | 688228 | 开普云 | 38.60 | 64.59 | -1.88 | -4.64% | 12848.72 | 5042.258 | 1.90% | | 300235 | 方直科技 | 10.00 | 106.99 | -0.49 | -4.67% | 82995 | 8368.95 | 4.09% | | 600728 | 佳都科技 | 4.67 | 541.30 | -0.23 | -4.69% | 462982 | 21855.91 | 2.16% | | 300264 | 佳创视讯 | 5.82 | -47.04 | -0.29 | -4.75% | 243485 | 14298.58 | 6.57% | | 002331 | 皖通科技 | 7.82 | -156.05 | -0.39 | -4.75% | 172297 | 13612.13 | 4.35% | | 835207 | 众诚科技 | 18.21 | -382.48 | -0.91 | -4.76% | 34680 | 6530.211 | 6.25% | | 300017 | 网宿科技 | 9.18 | 36.35 | -0.46 | -4.77% | 1024724 | 95175.8 | 4.49% | | 300275 | 梅安森 | 14.34 | 78.59 | -0.72 | -4.78% | 184818 | 26443.37 | 7.26% | | 300044 | 赛为智能 | 5.37 | -20.97 | -0.27 | -4.79% | 636896 | 35542.6 | 8.34% | | 300624 | 万兴科技 | 58.44 | 712.30 | -2.94 | -4.79% | 104700 | 61846.86 | 6.11% | | 300605 | 恒锋信息 | 13.10 | -87.47 | -0.66 | -4.80% | 56498 | 7441.76 | 4.97% | | 002268 | 电科网安 | 18.36 | 260.87 | -0.93 | -4.82% | 247051 | 45718.59 | 2.93% | | 688579 | 山大地纬 | 9.96 | 49.15 | -0.51 | -4.87% | 72044.21 | 7273.421 | 1.80% | | 002609 | 捷顺科技 | 7.97 | 72.39 | -0.41 | -4.89% | 87131 | 7021.86 | 1.90% | | 002093 | 国脉科技 | 7.96 | 48.94 | -0.41 | -4.90% | 311148 | 24953.77 | 3.09% | | 688327 | 云从科技-UW | 11.23 | -15.51 | -0.58 | -4.91% | 228211.6 | 25947.2 | 3.03% | | 002298 | 中电兴发 | 4.84 | -4.21 | -0.25 | -4.91% | 272446 | 13413.8 | 4.17% | | 002197 | ST证通 | 4.62 | -18.55 | -0.24 | -4.94% | 233898 | 10897.5 | 4.38% | | 300872 | 天阳科技 | 15.78 | 50.73 | -0.82 | -4.94% | 171211 | 27227.85 | 4.44% | | 300440 | 运达科技 | 6.91 | 29.98 | -0.36 | -4.95% | 171105 | 11957.33 | 3.87% | | 300687 | 赛意信息 | 18.01 | 33.48 | -0.94 | -4.96% | 96988 | 17575.24 | 2.98% | | 002148 | 北纬科技 | 5.73 | 142.58 | -0.30 | -4.98% | 227101 | 13136.48 | 5.06% | | 688588 | 凌志软件 | 14.63 | 35.28 | -0.77 | -5.00% | 427526.5 | 66442 | 10.69% | | 002405 | 四维图新 | 9.69 | -17.62 | -0.51 | -5.00% | 969995.1 | 94838.9 | 4.15% | | 300659 | 中孚信息 | 16.12 | -38.60 | -0.85 | -5.01% | 88597 | 14384.72 | 4.65% | | 600225 | 卓朗科技 | 3.01 | -24.49 | -0.16 | -5.05% | 18481 | 556.28 | 0.05% | | 600880 | 博瑞传播 | 4.51 | 582.63 | -0.24 | -5.05% | 269299 | 12368.76 | 2.46% | | 688699 | 明微电子 | 36.82 | 1200.44 | -1.96 | -5.05% | 15369.27 | 5729.618 | 1.40% | | 300556 | 丝路视觉 | 18.40 | -11.30 | -0.98 | -5.06% | 63247 | 11844.74 | 6.15% | | 301159 | 三维天地 | 33.38 | -58.03 | -1.78 | -5.06% | 18831 | 6370.13 | 6.03% | | 002771 | 真视通 | 20.40 | -450.15 | -1.09 | -5.07% | 113523 | 23336.93 | 6.65% | | 301178 | 天亿马 | 27.12 | -179.80 | -1.45 | -5.08% | 25857 | 7052.06 | 5.93% | | 300845 | 捷安高科 | 13.46 | 36.75 | -0.72 | -5.08% | 61881 | 8470.32 | 6.06% | | 003005 | 竞业达 | 26.96 | 121.93 | -1.46 | -5.14% | 50525 | 13811.96 | 6.84% | | 300379 | 东方通 | 16.04 | -13.93 | -0.88 | -5.20% | 368512 | 60129.4 | 6.87% | | 301302 | 华如科技 | 17.31 | -5.68 | -0.95 | -5.20% | 39327 | 6888.62 | 4.67% | | 300738 | 奥飞数据 | 12.02 | 93.07 | -0.66 | -5.21% | 489826 | 59425.51 | 5.08% | | 688023 | 安恒信息 | 46.36 | -29.58 | -2.56 | -5.23% | 32682.1 | 15339.88 | 3.20% | | 301208 | 中亦科技 | 36.93 | 36.96 | -2.04 | -5.23% | 39853 | 14838.87 | 9.05% | | 301316 | 慧博云通 | 19.64 | 112.34 | -1.09 | -5.26% | 119853 | 23664.29 | 4.94% | | 300579 | 数字认证 | 28.96 | -143.11 | -1.61 | -5.27% | 82828 | 24102.32 | 3.16% | | 300399 | 天利科技 | 19.59 | 106.17 | -1.09 | -5.27% | 102073 | 20118.43 | 5.17% | | 002987 | 京北方 | 14.71 | 28.02 | -0.82 | -5.28% | 218500 | 32493.82 | 3.64% | | 688031 | 星环科技-U | 36.54 | -14.13 | -2.05 | -5.31% | 20908.91 | 7719.523 | 2.23% | | 605398 | 新炬网络 | 16.92 | 53.77 | -0.95 | -5.32% | 23681 | 4063.43 | 1.46% | | 300451 | 创业慧康 | 5.34 | -4266.53 | -0.30 | -5.32% | 789828 | 42790.52 | 5.81% | | 001270 | 铖昌科技 | 41.40 | -2036.24 | -2.33 | -5.33% | 48436 | 20296.98 | 4.78% | | 300352 | 北信源 | 5.99 | -202.66 | -0.34 | -5.37% | 662199 | 40118.32 | 5.44% | | 603990 | 麦迪科技 | 11.27 | -10.02 | -0.64 | -5.37% | 130401 | 14923.52 | 4.26% | | 003029 | 吉大正元 | 22.87 | -30.49 | -1.30 | -5.38% | 71077 | 16489.34 | 4.16% | | 603220 | 中贝通信 | 24.20 | 55.99 | -1.38 | -5.39% | 329206 | 80474.08 | 7.59% | | 300671 | 富满微 | 41.30 | -32.32 | -2.37 | -5.43% | 99701 | 41574.65 | 4.60% | | 301592 | C六九 | 107.95 | 74.88 | -6.24 | -5.46% | 29920 | 32597.54 | 17.10% | | 301117 | 佳缘科技 | 30.68 | -50.98 | -1.78 | -5.48% | 34736 | 10775.14 | 7.58% | | 301313 | 凡拓数创 | 20.68 | -23.09 | -1.20 | -5.48% | 33040 | 6886.89 | 5.06% | | 301315 | 威士顿 | 42.86 | 60.67 | -2.49 | -5.49% | 28218 | 12203.06 | 7.63% | | 301218 | 华是科技 | 22.53 | 105.68 | -1.31 | -5.49% | 39861 | 9063.82 | 6.99% | | 301153 | 中科江南 | 28.54 | 84.25 | -1.66 | -5.50% | 62757 | 18091.29 | 3.05% | | 688590 | 新致软件 | 14.04 | 64.13 | -0.82 | -5.52% | 85817.68 | 12215.45 | 3.29% | | 688168 | 安博通 | 42.88 | 27990.01 | -2.51 | -5.53% | 34275.38 | 14808.65 | 4.48% | | 002368 | 太极股份 | 25.27 | 73.26 | -1.48 | -5.53% | 340278 | 87917.17 | 5.49% | | 300603 | 立昂技术 | 9.90 | 385.80 | -0.58 | -5.53% | 196867 | 19733.16 | 5.51% | | 688039 | 当虹科技 | 26.15 | -26.25 | -1.54 | -5.56% | 26889.19 | 7066.479 | 2.40% | | 688232 | 新点软件 | 35.17 | 43.02 | -2.08 | -5.58% | 22956.73 | 8180.534 | 2.32% | | 300597 | 吉大通信 | 8.45 | -21528.79 | -0.50 | -5.59% | 91077 | 7830.93 | 3.36% | | 688229 | 博睿数据 | 39.62 | -18.55 | -2.35 | -5.60% | 7970.47 | 3220.4 | 1.80% | | 301248 | 杰创智能 | 15.00 | -42.94 | -0.89 | -5.60% | 43459 | 6642.31 | 4.27% | | 003004 | 声迅股份 | 23.87 | 135.02 | -1.42 | -5.61% | 20776 | 5055.06 | 2.99% | | 300250 | 初灵信息 | 15.11 | -143.20 | -0.90 | -5.62% | 103661 | 15754.34 | 6.34% | | 300168 | 万达信息 | 7.54 | -9.71 | -0.45 | -5.63% | 387022 | 29561.39 | 2.69% | | 603636 | 南威软件 | 10.45 | -167.80 | -0.63 | -5.69% | 196760 | 20830.92 | 3.39% | | 600756 | 浪潮软件 | 16.08 | 412.07 | -0.97 | -5.69% | 263373 | 43672.36 | 8.13% | | 600602 | 云赛智联 | 14.24 | 99.97 | -0.86 | -5.70% | 484988 | 69407.07 | 4.51% | | 300150 | 世纪瑞尔 | 4.30 | -404.58 | -0.26 | -5.70% | 151415 | 6605.9 | 2.94% | | 300996 | 普联软件 | 19.09 | 35.81 | -1.16 | -5.73% | 60110 | 11668.83 | 3.56% | | 300513 | 恒实科技 | 8.88 | -64.69 | -0.54 | -5.73% | 89862 | 8057.62 | 3.19% | | 301337 | 亚华电子 | 31.70 | 14518.94 | -1.93 | -5.74% | 34692 | 11131.89 | 8.94% | | 300895 | 铜牛信息 | 34.12 | -26.72 | -2.09 | -5.77% | 55018 | 18962.33 | 3.98% | | 300299 | 富春股份 | 5.05 | -88.29 | -0.31 | -5.78% | 322397 | 16426.77 | 4.98% | | 603232 | 格尔软件 | 12.84 | 83.41 | -0.79 | -5.80% | 118464 | 15452.47 | 5.12% | | 301172 | 君逸数码 | 32.34 | 79.50 | -1.99 | -5.80% | 32467 | 10670.07 | 4.62% | | 688207 | 格灵深瞳 | 14.92 | -18.34 | -0.92 | -5.81% | 85750.41 | 12952.28 | 4.80% | | 688244 | 永信至诚 | 28.31 | 96.43 | -1.77 | -5.88% | 13225.45 | 3826.419 | 2.67% | | 301185 | 鸥玛软件 | 17.83 | 38.88 | -1.12 | -5.91% | 57691 | 10444.83 | 6.24% | | 301197 | 工大科雅 | 15.42 | 50.03 | -0.97 | -5.92% | 47202 | 7395.6 | 5.77% | | 603189 | 网达软件 | 16.51 | -210.77 | -1.04 | -5.93% | 129845 | 21839.13 | 4.82% | | 300051 | 琏升科技 | 9.01 | -38.60 | -0.57 | -5.95% | 73888 | 6749.32 | 2.02% | | 002232 | 启明信息 | 20.46 | -120.97 | -1.30 | -5.97% | 482836 | 102140.6 | 11.82% | | 300249 | 依米康 | 8.77 | -30.29 | -0.56 | -6.00% | 199307 | 17767.76 | 5.33% | | 300472 | 新元科技 | 8.27 | -13.38 | -0.53 | -6.02% | 178121 | 14850.16 | 7.09% | | 002544 | 普天科技 | 23.24 | -1523.04 | -1.49 | -6.03% | 144074 | 33971.6 | 2.12% | | 688246 | 嘉和美康 | 28.85 | -236.33 | -1.85 | -6.03% | 25405.33 | 7369.008 | 2.52% | | 600892 | 大晟文化 | 4.79 | -59.80 | -0.31 | -6.08% | 183558 | 8919.97 | 3.28% | | 873806 | 云星宇 | 15.24 | 61.39 | -0.99 | -6.10% | 74885 | 11706.1 | 7.91% | | 300365 | 恒华科技 | 6.15 | 286.74 | -0.40 | -6.11% | 221168 | 13889.04 | 4.57% | | 300380 | 安硕信息 | 42.20 | -836.20 | -2.77 | -6.16% | 122210 | 52405.29 | 9.59% | | 603918 | 金桥信息 | 11.10 | -64.97 | -0.73 | -6.17% | 167332 | 18928.08 | 4.57% | | 300541 | 先进数通 | 13.19 | 64.25 | -0.87 | -6.19% | 234124 | 31355.35 | 6.41% | | 300561 | 汇金科技 | 18.36 | -1587.17 | -1.23 | -6.28% | 194687 | 36064.98 | 10.80% | | 688435 | 英方软件 | 33.42 | 330.02 | -2.24 | -6.28% | 15769.67 | 5354.842 | 3.43% | | 002065 | 东华软件 | 6.86 | 56.34 | -0.46 | -6.28% | 2054793 | 145426.8 | 7.07% | | 300830 | 金现代 | 7.91 | 153.45 | -0.54 | -6.39% | 180088 | 14442.35 | 5.72% | | 300559 | 佳发教育 | 10.39 | 63.42 | -0.71 | -6.40% | 144018 | 15317.67 | 4.63% | | 300518 | 新迅达 | 12.55 | -7.55 | -0.87 | -6.48% | 83065 | 10652.61 | 4.17% | | 688365 | 光云科技 | 8.05 | 193.83 | -0.56 | -6.50% | 80264.52 | 6597.23 | 1.88% | | 688682 | 霍莱沃 | 33.08 | 126.97 | -2.31 | -6.53% | 13219.03 | 4416.887 | 1.82% | | 300183 | 东软载波 | 16.08 | 94.06 | -1.13 | -6.57% | 123947 | 20335.36 | 3.45% | | 300074 | 华平股份 | 4.25 | -62.44 | -0.30 | -6.59% | 248070 | 10742.69 | 4.65% | | 300098 | 高新兴 | 5.24 | -110.50 | -0.37 | -6.60% | 1288255 | 69348.22 | 8.36% | | 600797 | 浙大网新 | 6.65 | 108.20 | -0.47 | -6.60% | 594827 | 40093.72 | 5.79% | | 300578 | 会畅通讯 | 24.55 | -10.29 | -1.74 | -6.62% | 258935 | 67261.62 | 13.35% | | 300588 | 熙菱信息 | 13.82 | -82.07 | -0.98 | -6.62% | 125532 | 17422.67 | 9.39% | | 300287 | 飞利信 | 5.07 | -27.93 | -0.36 | -6.63% | 1321214 | 67636.83 | 10.14% | | 301339 | 通行宝 | 21.23 | 43.41 | -1.52 | -6.68% | 138754 | 29800.01 | 11.56% | | 000158 | 常山北明 | 34.55 | -220.50 | -2.49 | -6.72% | 3539557 | 1292532 | 22.34% | | 002279 | 久其软件 | 6.10 | -18.23 | -0.44 | -6.73% | 506208 | 31486.83 | 6.35% | | 838227 | 美登科技 | 31.19 | 29.38 | -2.26 | -6.76% | 7656 | 2418.594 | 4.34% | | 688130 | 晶华微 | 29.66 | -86.25 | -2.15 | -6.76% | 20388.45 | 6126.366 | 6.80% | | 300075 | 数字政通 | 19.14 | -432.66 | -1.39 | -6.77% | 578577 | 112663.9 | 11.25% | | 002474 | 榕基软件 | 6.16 | -37.15 | -0.45 | -6.81% | 419673 | 26259.56 | 7.91% | | 688066 | 航天宏图 | 20.53 | -9.66 | -1.50 | -6.81% | 115694.6 | 24219.44 | 4.43% | | 300248 | 新开普 | 9.48 | 39.75 | -0.70 | -6.88% | 171188 | 16569.42 | 4.18% | | 300047 | 天源迪科 | 15.27 | 391.18 | -1.14 | -6.95% | 669270 | 103144.2 | 12.17% | | 603602 | 纵横通信 | 17.50 | 125.47 | -1.31 | -6.96% | 171932 | 30429.1 | 8.36% | | 300302 | 同有科技 | 17.25 | -98.81 | -1.30 | -7.01% | 326795 | 57240.49 | 8.86% | | 300634 | 彩讯股份 | 20.69 | 43.80 | -1.56 | -7.01% | 206958 | 43695.93 | 4.76% | | 300941 | 创识科技 | 22.08 | 59.71 | -1.67 | -7.03% | 90831 | 20537.47 | 7.49% | | 688095 | 福昕软件 | 65.46 | 661.37 | -4.96 | -7.04% | 24040.52 | 16035.51 | 2.63% | | 300167 | *ST迪威 | 1.97 | -5.30 | -0.15 | -7.08% | 297296 | 5975.27 | 8.40% | | 300212 | 易华录 | 27.61 | -10.12 | -2.12 | -7.13% | 367976 | 103562.9 | 5.27% | | 300231 | 银信科技 | 12.17 | 135.74 | -0.94 | -7.17% | 405646 | 51204.54 | 12.41% | | 300386 | 飞天诚信 | 14.03 | -69.14 | -1.09 | -7.21% | 158837 | 22755.8 | 6.40% | | 603421 | 鼎信通讯 | 6.17 | 82.18 | -0.48 | -7.22% | 236975 | 15199.34 | 3.63% | | 300166 | 东方国信 | 9.30 | -22.28 | -0.73 | -7.28% | 520088 | 49398.36 | 5.74% | | 300730 | 科创信息 | 13.98 | -32.43 | -1.10 | -7.29% | 175379 | 24849.99 | 8.92% | | 300674 | 宇信科技 | 23.80 | 39.12 | -1.88 | -7.32% | 551213 | 134434.1 | 7.84% | | 300935 | 盈建科 | 20.00 | -31.57 | -1.59 | -7.36% | 22362 | 4572.27 | 3.71% | | 603206 | 嘉环科技 | 17.06 | 34.66 | -1.36 | -7.38% | 102327 | 17929.13 | 11.73% | | 002649 | 博彦科技 | 12.61 | 43.01 | -1.02 | -7.48% | 661491 | 86437.07 | 12.06% | | 600571 | 信雅达 | 12.84 | 87.73 | -1.04 | -7.49% | 443526 | 58722.66 | 9.69% | | 300085 | 银之杰 | 54.07 | -302.84 | -4.38 | -7.49% | 1070294 | 580846.1 | 16.86% | | 300324 | 旋极信息 | 3.81 | -23.57 | -0.31 | -7.52% | 1350637 | 52591.4 | 7.91% | | 300645 | 正元智慧 | 16.10 | 107.51 | -1.31 | -7.52% | 85071 | 13978.91 | 5.99% | | 002123 | 梦网科技 | 10.42 | -4.64 | -0.85 | -7.54% | 493107 | 52383.07 | 7.18% | | 688045 | 必易微 | 35.73 | -98.23 | -2.95 | -7.63% | 17584.68 | 6385.678 | 4.76% | | 300344 | 立方数科 | 4.36 | -23.63 | -0.36 | -7.63% | 247736 | 11043.66 | 3.88% | | 300348 | 长亮科技 | 16.73 | 390.61 | -1.39 | -7.67% | 626710 | 107075.8 | 10.01% | | 300096 | ST易联众 | 3.37 | -9.11 | -0.28 | -7.67% | 204557 | 7033.729 | 4.77% | | 600476 | 湘邮科技 | 16.66 | 110.60 | -1.39 | -7.70% | 108008 | 18423.79 | 6.71% | | 300493 | 润欣科技 | 14.08 | 177.50 | -1.18 | -7.73% | 401884 | 57268.19 | 8.02% | | 000555 | 神州信息 | 11.33 | 4549.78 | -0.95 | -7.74% | 386026 | 44772.47 | 3.97% | | 603138 | 海量数据 | 15.88 | -118.61 | -1.34 | -7.78% | 129910 | 21070.08 | 4.59% | | 301378 | 通达海 | 29.00 | 174.31 | -2.48 | -7.88% | 39469 | 11717.17 | 9.00% | | 688201 | 信安世纪 | 9.47 | -117.54 | -0.81 | -7.88% | 117565.9 | 11355.2 | 3.89% | | 002642 | 荣联科技 | 8.32 | -17.54 | -0.72 | -7.96% | 717488.9 | 60776.04 | 11.86% | | 301085 | 亚康股份 | 63.88 | 107.15 | -5.53 | -7.97% | 49145 | 31966.4 | 8.34% | | 300300 | ST峡创 | 2.54 | -6.83 | -0.22 | -7.97% | 386759 | 10071.12 | 5.80% | | 300245 | 天玑科技 | 10.58 | -75.55 | -0.93 | -8.08% | 218626 | 23597.13 | 7.02% | | 301396 | 宏景科技 | 26.88 | 411.04 | -2.37 | -8.10% | 42585 | 11654.96 | 8.36% | | 301236 | 软通动力 | 62.37 | 230.79 | -5.57 | -8.20% | 703922 | 441864.3 | 10.35% | | 688118 | 普元信息 | 21.23 | -44.62 | -1.90 | -8.21% | 44040.04 | 9713.728 | 4.69% | | 833030 | 立方控股 | 16.50 | -877.94 | -1.50 | -8.33% | 31491 | 5304.943 | 12.45% | | 300768 | 迪普科技 | 21.21 | 89.87 | -1.93 | -8.34% | 219924 | 46936.4 | 5.23% | | 839493 | 并行科技 | 74.60 | -170.24 | -6.80 | -8.35% | 31850 | 24223.18 | 12.26% | | 688316 | 青云科技-U | 36.60 | -15.98 | -3.39 | -8.48% | 20292.39 | 7713.122 | 5.65% | | 300050 | 世纪鼎利 | 6.57 | -16.21 | -0.61 | -8.50% | 555105 | 37213.06 | 10.19% | | 002253 | 川大智胜 | 22.08 | -28.81 | -2.10 | -8.68% | 588626 | 136115.9 | 28.41% | | 300608 | 思特奇 | 12.68 | -64.07 | -1.22 | -8.78% | 187189 | 24245.58 | 6.80% | | 300333 | 兆日科技 | 10.14 | -120.04 | -0.98 | -8.81% | 383933 | 39698.04 | 11.47% | | 837748 | 路桥信息 | 24.70 | 85.12 | -2.39 | -8.82% | 19827 | 4993.954 | 3.18% | | 300339 | 润和软件 | 65.52 | 295.96 | -6.48 | -9.00% | 1546710 | 1029358 | 19.89% | | 000004 | 国华网安 | 19.71 | -16.55 | -1.99 | -9.17% | 150233 | 30435.64 | 11.90% | | 872953 | 国子软件 | 29.48 | 46.73 | -3.03 | -9.32% | 34985 | 10500.74 | 13.48% | | 300598 | 诚迈科技 | 59.37 | 49.78 | -6.14 | -9.37% | 196320 | 119305.2 | 9.05% | | 000948 | 南天信息 | 20.30 | 50.22 | -2.10 | -9.38% | 511111 | 105465.8 | 13.24% | | 300925 | 法本信息 | 27.66 | 85.63 | -2.90 | -9.49% | 459151 | 130447.5 | 13.89% | | 002261 | 拓维信息 | 24.17 | -1814.83 | -2.61 | -9.75% | 1792643 | 444932.2 | 15.90% | | 002212 | 天融信 | 7.13 | -28.76 | -0.77 | -9.75% | 1076488 | 78664.38 | 9.22% | | 688631 | 莱斯信息 | 110.09 | 132.71 | -12.18 | -9.96% | 38558.09 | 43898.96 | 6.27% | | 600636 | 国新文化 | 11.16 | -19.97 | -1.24 | -10.00% | 284127 | 32583.17 | 6.48% | | 603887 | 城地香江 | 18.18 | -12.15 | -2.02 | -10.00% | 405969 | 75226.47 | 8.24% | | 837592 | 华信永道 | 62.50 | 183.44 | -7.59 | -10.83% | 48933 | 30888.68 | 12.82% | | 300663 | 科蓝软件 | 22.80 | -87.13 | -2.78 | -10.87% | 570775 | 134181.1 | 13.76% | | 300271 | 华宇软件 | 9.20 | -5.74 | -1.13 | -10.94% | 856984 | 82691.16 | 10.69% | | 300542 | 新晨科技 | 26.64 | 209.13 | -3.42 | -11.38% | 274460 | 75379.48 | 11.14% | | 300311 | 任子行 | 7.85 | -49.99 | -1.01 | -11.40% | 926595.1 | 74441.2 | 17.24% | | 300366 | 创意信息 | 11.69 | -11.39 | -1.51 | -11.44% | 808234 | 97367.63 | 15.24% | | 688004 | 博汇科技 | 17.79 | -31.43 | -2.30 | -11.45% | 33274.16 | 6139.081 | 4.15% | | 300290 | 荣科科技 | 22.88 | 1245.09 | -3.26 | -12.47% | 686599.1 | 162896.5 | 10.74% | | 300468 | 四方精创 | 20.14 | 286.09 | -2.88 | -12.51% | 599864 | 126475.2 | 11.34% |
|