|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 起帆电缆(605222)上海市上涨家数:295下跌家数:135平均涨幅:+1.05%平均换手:3.82%总成交额:1413.79亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301060 | 兰卫医学 | 11.51 | -25.43 | +1.53 | +15.33% | 439822 | 50992.26 | 12.33% | | 600193 | 创兴资源 | 3.83 | -49.03 | +0.35 | +10.06% | 366991 | 13608.05 | 8.63% | | 600624 | 复旦复华 | 6.13 | -126.58 | +0.56 | +10.05% | 651913 | 38344.52 | 9.52% | | 603121 | 华培动力 | 9.42 | 35.21 | +0.86 | +10.05% | 153605 | 14077.38 | 4.54% | | 600819 | 耀皮玻璃 | 5.92 | 89.27 | +0.54 | +10.04% | 377425 | 21697.14 | 5.05% | | 600843 | 上工申贝 | 16.01 | -275.50 | +1.46 | +10.03% | 1457040 | 219895.8 | 31.05% | | 603196 | 日播时尚 | 18.21 | -97.59 | +1.66 | +10.03% | 59309 | 10649.45 | 2.50% | | 605128 | 上海沿浦 | 36.91 | 32.13 | +3.36 | +10.01% | 44050 | 16165.6 | 3.72% | | 603683 | 晶华新材 | 10.55 | 32.23 | +0.96 | +10.01% | 347904 | 35956.91 | 13.44% | | 603122 | 合富中国 | 7.70 | 103.31 | +0.70 | +10.00% | 199967 | 15390.88 | 11.16% | | 600119 | 长江投资 | 10.24 | -291.34 | +0.93 | +9.99% | 431418 | 41100.21 | 11.81% | | 002527 | 新时达 | 9.47 | -12.54 | +0.86 | +9.99% | 653823 | 59483.45 | 12.36% | | 600689 | 上海三毛 | 10.70 | 158.16 | +0.97 | +9.97% | 115393 | 12276.68 | 7.58% | | 600628 | 新世界 | 7.52 | 106.95 | +0.68 | +9.94% | 373913 | 27785.74 | 5.78% | | 002486 | 嘉麟杰 | 2.45 | 120.98 | +0.22 | +9.87% | 839835.1 | 20205.71 | 10.09% | | 603365 | 水星家纺 | 16.15 | 12.60 | +1.36 | +9.20% | 147923 | 23271.47 | 5.73% | | 301525 | 儒竞科技 | 60.63 | 34.68 | +4.90 | +8.79% | 34424 | 20411.03 | 14.59% | | 600104 | 上汽集团 | 19.50 | 23.50 | +1.52 | +8.45% | 3075109 | 589312.1 | 2.66% | | 300378 | 鼎捷数智 | 30.58 | 54.85 | +1.90 | +6.62% | 471188 | 140607.9 | 17.49% | | 300168 | 万达信息 | 9.19 | -11.83 | +0.56 | +6.49% | 1226841 | 110424.5 | 8.52% | | 603232 | 格尔软件 | 14.46 | 93.93 | +0.85 | +6.25% | 246552 | 35231.79 | 10.66% | | 603057 | 紫燕食品 | 18.70 | 22.85 | +1.02 | +5.77% | 68807 | 12643.06 | 10.11% | | 002195 | 岩山科技 | 3.40 | 429.11 | +0.18 | +5.59% | 4379616 | 146867.1 | 7.80% | | 603189 | 网达软件 | 17.45 | -222.77 | +0.90 | +5.44% | 282278 | 47563.11 | 10.47% | | 603108 | 润达医疗 | 20.40 | 303.39 | +1.03 | +5.32% | 770204 | 157658.6 | 12.86% | | 601788 | 光大证券 | 19.16 | 46.41 | +0.96 | +5.27% | 1747526 | 322388.4 | 4.47% | | 600741 | 华域汽车 | 17.17 | 7.79 | +0.86 | +5.27% | 572644 | 97579.51 | 1.82% | | 300551 | 古鳌科技 | 13.19 | -21.11 | +0.65 | +5.18% | 338215 | 44204.52 | 11.24% | | 688602 | 康鹏科技 | 8.81 | -294.47 | +0.43 | +5.13% | 186932.6 | 16610.95 | 7.33% | | 605136 | 丽人丽妆 | 8.67 | 64.70 | +0.42 | +5.09% | 442434 | 37113.4 | 11.05% | | 603499 | 翔港科技 | 34.69 | 229.53 | +1.68 | +5.09% | 76311 | 26232.88 | 3.53% | | 688217 | 睿昂基因 | 21.90 | -236.56 | +1.06 | +5.09% | 18830.35 | 4024.365 | 3.37% | | 300483 | 首华燃气 | 11.60 | -9.36 | +0.56 | +5.07% | 269302 | 29975.32 | 10.39% | | 688062 | 迈威生物-U | 23.51 | -8.75 | +1.13 | +5.05% | 50793.25 | 11778.82 | 2.49% | | 300129 | 泰胜风能 | 7.93 | 36.07 | +0.38 | +5.03% | 295252 | 22929.47 | 4.44% | | 688691 | 灿芯股份 | 71.98 | 77.34 | +3.38 | +4.93% | 38161.91 | 26858.55 | 14.97% | | 301037 | 保立佳 | 11.96 | -15.73 | +0.55 | +4.82% | 61953 | 7357.14 | 12.42% | | 688071 | 华依科技 | 24.37 | -40.07 | +1.09 | +4.68% | 16535.23 | 3942.596 | 1.95% | | 300286 | 安科瑞 | 19.70 | 22.74 | +0.83 | +4.40% | 42502 | 8166.92 | 2.42% | | 603633 | 徕木股份 | 8.06 | 45.06 | +0.33 | +4.27% | 196286 | 15412.45 | 4.60% | | 301046 | 能辉科技 | 21.95 | 42.63 | +0.89 | +4.23% | 19546 | 4195.76 | 1.73% | | 688091 | 上海谊众 | 43.25 | 135.66 | +1.75 | +4.22% | 32063.82 | 13894.42 | 1.56% | | 600630 | 龙头股份 | 10.27 | 77.94 | +0.41 | +4.16% | 369370 | 37041.57 | 8.69% | | 603159 | 上海亚虹 | 13.89 | 66.19 | +0.53 | +3.97% | 22540 | 3096.43 | 1.61% | | 301161 | 唯万密封 | 19.34 | 41.34 | +0.73 | +3.92% | 24096 | 4611.98 | 4.52% | | 002568 | 百润股份 | 23.26 | 33.97 | +0.87 | +3.89% | 167066 | 38442.9 | 2.33% | | 603275 | 众辰科技 | 33.60 | 24.53 | +1.24 | +3.83% | 12594 | 4140.779 | 2.98% | | 301151 | 冠龙节能 | 17.05 | 46.44 | +0.61 | +3.71% | 41257 | 6902.54 | 7.38% | | 301230 | 泓博医药 | 25.79 | 519.56 | +0.91 | +3.66% | 74062 | 19242.04 | 9.64% | | 002669 | 康达新材 | 9.94 | -38.44 | +0.35 | +3.65% | 136645 | 13432.96 | 4.53% | | 301024 | 霍普股份 | 26.33 | -12.00 | +0.92 | +3.62% | 14020 | 3643.39 | 7.90% | | 301273 | 瑞晨环保 | 19.41 | -50.79 | +0.67 | +3.58% | 9009 | 1723.378 | 2.60% | | 603037 | 凯众股份 | 16.15 | 31.27 | +0.55 | +3.53% | 170506 | 27015.51 | 8.95% | | 688680 | 海优新材 | 38.92 | -8.14 | +1.32 | +3.51% | 18330.84 | 6984.193 | 2.18% | | 002858 | 力盛体育 | 12.68 | -11.42 | +0.43 | +3.51% | 93127 | 11591.8 | 6.35% | | 301228 | 实朴检测 | 13.92 | -26.70 | +0.47 | +3.49% | 45930 | 6303.492 | 8.37% | | 688129 | 东来技术 | 15.74 | 21.52 | +0.53 | +3.48% | 7540.47 | 1171.057 | 0.63% | | 603226 | 菲林格尔 | 5.10 | -62.47 | +0.17 | +3.45% | 70825 | 3537.32 | 1.99% | | 603378 | 亚士创能 | 6.99 | -76.03 | +0.23 | +3.40% | 86327 | 6002.576 | 2.01% | | 688373 | 盟科药业-U | 5.22 | -7.31 | +0.17 | +3.37% | 98906.35 | 5107.524 | 2.70% | | 688335 | 复洁环保 | 9.84 | 23.54 | +0.32 | +3.36% | 9952.068 | 969.4351 | 0.67% | | 002346 | 柘中股份 | 9.94 | -95.76 | +0.32 | +3.33% | 43936 | 4318.52 | 1.12% | | 688238 | 和元生物 | 5.66 | -14.86 | +0.18 | +3.28% | 81156.38 | 4517.334 | 1.74% | | 603330 | 天洋新材 | 7.28 | -31.35 | +0.23 | +3.26% | 197718 | 14265.26 | 4.57% | | 688163 | 赛伦生物 | 19.30 | 41.01 | +0.60 | +3.21% | 14808.04 | 2824.057 | 3.34% | | 603256 | 宏和科技 | 8.37 | -622.69 | +0.26 | +3.21% | 52678 | 4339.16 | 0.60% | | 836504 | 博迅生物 | 24.37 | 54.12 | +0.75 | +3.18% | 21997 | 5349.585 | 17.35% | | 300153 | 科泰电源 | 8.17 | 69.59 | +0.25 | +3.16% | 98712 | 7954.99 | 3.10% | | 688301 | 奕瑞科技 | 112.26 | 28.38 | +3.41 | +3.13% | 15576.33 | 17305.86 | 1.09% | | 688131 | 皓元医药 | 37.95 | 52.44 | +1.15 | +3.13% | 19285.12 | 7247.51 | 0.94% | | 688098 | 申联生物 | 5.40 | -112.39 | +0.16 | +3.05% | 40963.61 | 2202.296 | 1.00% | | 300890 | 翔丰华 | 35.85 | 79.28 | +1.06 | +3.05% | 128048 | 45633.7 | 13.14% | | 600661 | 昂立教育 | 12.88 | -44.77 | +0.38 | +3.04% | 66402 | 8443.366 | 2.32% | | 603329 | 上海雅仕 | 13.62 | 43.43 | +0.40 | +3.03% | 31351 | 4226.18 | 1.97% | | 605289 | 罗曼股份 | 23.70 | 124.98 | +0.69 | +3.00% | 29605 | 6895.49 | 2.73% | | 688065 | 凯赛生物 | 45.35 | 66.50 | +1.32 | +3.00% | 33270.96 | 14825.56 | 0.57% | | 603579 | 荣泰健康 | 14.45 | 13.25 | +0.42 | +2.99% | 27753 | 3966.84 | 1.56% | | 002328 | 新朋股份 | 5.86 | 31.13 | +0.17 | +2.99% | 131624 | 7695.441 | 2.32% | | 603648 | 畅联股份 | 9.46 | 23.58 | +0.27 | +2.94% | 87830 | 8223.369 | 2.42% | | 002454 | 松芝股份 | 7.01 | 32.82 | +0.20 | +2.94% | 147429 | 10288.23 | 2.35% | | 688063 | 派能科技 | 47.04 | -113.35 | +1.34 | +2.93% | 53901.42 | 25166.81 | 2.20% | | 600097 | 开创国际 | 9.49 | 15.41 | +0.27 | +2.93% | 43805 | 4128.681 | 1.82% | | 688061 | 灿瑞科技 | 29.37 | 1572.33 | +0.82 | +2.87% | 10048.87 | 2894.812 | 2.32% | | 300511 | 雪榕生物 | 3.94 | -8.78 | +0.11 | +2.87% | 140540 | 5469.34 | 3.36% | | 603211 | 晋拓股份 | 16.88 | 82.50 | +0.47 | +2.86% | 129317 | 21300.94 | 19.03% | | 600846 | 同济科技 | 8.63 | 13.33 | +0.24 | +2.86% | 165077 | 14276.34 | 2.64% | | 600826 | 兰生股份 | 9.38 | 29.32 | +0.26 | +2.85% | 519841 | 47207.71 | 7.07% | | 300236 | 上海新阳 | 38.91 | 66.72 | +1.06 | +2.80% | 57422 | 22160.24 | 2.06% | | 688718 | 唯赛勃 | 11.75 | 54.12 | +0.32 | +2.80% | 19986.97 | 2314.802 | 1.15% | | 605208 | 永茂泰 | 7.72 | 65.94 | +0.21 | +2.80% | 131297 | 9953.95 | 3.98% | | 300899 | 上海凯鑫 | 23.63 | 100.05 | +0.64 | +2.78% | 24698 | 5752.16 | 6.03% | | 603012 | 创力集团 | 5.17 | 11.40 | +0.14 | +2.78% | 119571 | 6101.262 | 1.85% | | 688188 | 柏楚电子 | 186.39 | 43.39 | +5.04 | +2.78% | 12573.45 | 23316.79 | 0.61% | | 603956 | 威派格 | 5.64 | -38.18 | +0.15 | +2.73% | 47454 | 2639.51 | 0.95% | | 603020 | 爱普股份 | 7.90 | 33.84 | +0.21 | +2.73% | 47430 | 3722.23 | 1.24% | | 300915 | 海融科技 | 31.66 | 25.68 | +0.84 | +2.73% | 6808 | 2135.81 | 1.66% | | 603192 | 汇得科技 | 16.08 | 25.52 | +0.42 | +2.68% | 12160 | 1940.39 | 0.88% | | 603886 | 元祖股份 | 14.18 | 14.92 | +0.37 | +2.68% | 25131 | 3523.774 | 1.05% | | 601616 | 广电电气 | 3.88 | 71.30 | +0.10 | +2.65% | 201284 | 7675.001 | 2.36% | | 300963 | 中洲特材 | 9.71 | 29.16 | +0.25 | +2.64% | 93473 | 8928.58 | 6.53% | | 600620 | 天宸股份 | 5.45 | -246.88 | +0.14 | +2.64% | 50044 | 2693.012 | 0.73% | | 605151 | 西上海 | 16.80 | 28.44 | +0.43 | +2.63% | 17294 | 2885.57 | 1.29% | | 002825 | 纳尔股份 | 7.89 | 17.94 | +0.20 | +2.60% | 61349 | 4791.78 | 2.35% | | 301025 | 读客文化 | 10.75 | -793.80 | +0.27 | +2.58% | 94853 | 9924.268 | 3.42% | | 300398 | 飞凯材料 | 17.16 | 83.99 | +0.42 | +2.51% | 235695 | 39755.48 | 4.49% | | 600732 | 爱旭股份 | 14.33 | -6.61 | +0.35 | +2.50% | 597692 | 84281.18 | 3.74% | | 600818 | 中路股份 | 12.72 | 233.16 | +0.31 | +2.50% | 57315 | 7212.685 | 2.41% | | 600824 | 益民集团 | 3.70 | 230.32 | +0.09 | +2.49% | 140499 | 5122.22 | 1.33% | | 603619 | 中曼石油 | 21.54 | 11.25 | +0.52 | +2.47% | 73356 | 15767.44 | 1.83% | | 603022 | 新通联 | 7.95 | 29.50 | +0.19 | +2.45% | 46536 | 3672.42 | 2.33% | | 300225 | 金力泰 | 7.13 | 117.31 | +0.17 | +2.44% | 85167 | 5989.65 | 1.80% | | 300067 | 安诺其 | 5.46 | 213.13 | +0.13 | +2.44% | 509239 | 27487.76 | 5.43% | | 002278 | 神开股份 | 5.59 | 61.81 | +0.13 | +2.38% | 103261 | 5731.03 | 3.09% | | 603200 | 上海洗霸 | 28.43 | 99.39 | +0.66 | +2.38% | 179445 | 50528.94 | 10.23% | | 600272 | 开开实业 | 11.65 | 52.31 | +0.27 | +2.37% | 65906 | 7633.82 | 4.12% | | 603325 | 博隆技术 | 82.40 | 19.65 | +1.90 | +2.36% | 8709 | 7077.36 | 5.33% | | 301156 | 美农生物 | 13.56 | 43.87 | +0.31 | +2.34% | 18141 | 2435.281 | 2.64% | | 300074 | 华平股份 | 4.83 | -70.96 | +0.11 | +2.33% | 395732 | 18714.23 | 7.42% | | 600613 | 神奇制药 | 7.03 | 74.49 | +0.16 | +2.33% | 63344 | 4386.72 | 1.32% | | 603006 | 联明股份 | 12.33 | 59.21 | +0.28 | +2.32% | 87695 | 10556.36 | 3.45% | | 301257 | 普蕊斯 | 30.15 | 22.60 | +0.68 | +2.31% | 14673 | 4380.86 | 3.09% | | 301499 | 维科精密 | 26.32 | 63.91 | +0.59 | +2.29% | 18775 | 4872.92 | 5.43% | | 603207 | 小方制药 | 25.88 | 21.04 | +0.58 | +2.29% | 20067 | 5130.89 | 5.12% | | 002022 | 科华生物 | 6.71 | -10.26 | +0.15 | +2.29% | 62999 | 4195.296 | 1.23% | | 603868 | 飞科电器 | 41.18 | 27.29 | +0.92 | +2.29% | 10404 | 4273.306 | 0.24% | | 300508 | 维宏股份 | 28.59 | 43.48 | +0.63 | +2.25% | 17852 | 5003.59 | 2.81% | | 605339 | 南侨食品 | 16.80 | 27.68 | +0.37 | +2.25% | 15609 | 2620.7 | 0.37% | | 301555 | 惠柏新材 | 26.83 | 414.94 | +0.58 | +2.21% | 17439 | 4637.14 | 3.61% | | 688179 | 阿拉丁 | 14.96 | 40.01 | +0.32 | +2.19% | 25787.9 | 3807.294 | 0.93% | | 600676 | 交运股份 | 5.21 | -42.26 | +0.11 | +2.16% | 765188.9 | 38583.03 | 7.44% | | 603170 | 宝立食品 | 14.23 | 24.37 | +0.30 | +2.15% | 30403 | 4303.94 | 1.91% | | 603729 | 龙韵股份 | 17.26 | -29.47 | +0.36 | +2.13% | 173380 | 30139.61 | 18.58% | | 300983 | 尤安设计 | 18.71 | -376.54 | +0.39 | +2.13% | 9033 | 1684.14 | 0.76% | | 001266 | 宏英智能 | 22.57 | -76.09 | +0.47 | +2.13% | 32523 | 7253.54 | 9.22% | | 002451 | 摩恩电气 | 6.73 | 161.46 | +0.14 | +2.12% | 90631 | 6024.77 | 2.06% | | 688073 | 毕得医药 | 42.99 | 48.82 | +0.88 | +2.09% | 5685.86 | 2428.982 | 1.32% | | 600851 | 海欣股份 | 5.87 | 39.64 | +0.12 | +2.09% | 46172 | 2701.95 | 0.63% | | 603003 | *ST龙宇 | 5.41 | -31.80 | +0.11 | +2.08% | 59670 | 3198.5 | 1.59% | | 603718 | 海利生物 | 8.37 | 659.87 | +0.17 | +2.07% | 99876 | 8195.271 | 1.55% | | 002162 | 悦心健康 | 3.50 | -35.07 | +0.07 | +2.04% | 162820 | 5628.11 | 1.77% | | 603466 | 风语筑 | 9.06 | -123.36 | +0.18 | +2.03% | 183264 | 16284.27 | 3.08% | | 600278 | 东方创业 | 7.55 | 28.27 | +0.15 | +2.03% | 192469 | 14220.08 | 2.21% | | 301303 | 真兰仪表 | 14.80 | 17.02 | +0.29 | +2.00% | 43850 | 6442.34 | 4.32% | | 300947 | 德必集团 | 16.92 | 92.18 | +0.33 | +1.99% | 34608 | 5763.22 | 2.25% | | 300642 | 透景生命 | 16.00 | 36.80 | +0.31 | +1.98% | 53737 | 8540.05 | 3.90% | | 688247 | 宣泰医药 | 10.98 | 45.43 | +0.21 | +1.95% | 29448.98 | 3183.974 | 2.07% | | 300272 | 开能健康 | 6.45 | 42.65 | +0.12 | +1.90% | 88950 | 5684.42 | 2.06% | | 301062 | 上海艾录 | 12.92 | 59.44 | +0.24 | +1.89% | 74986 | 9687.22 | 2.69% | | 300039 | 上海凯宝 | 6.52 | 19.55 | +0.12 | +1.87% | 150956 | 9743.81 | 1.65% | | 600834 | 申通地铁 | 8.75 | 75.46 | +0.16 | +1.86% | 61998 | 5402.46 | 1.30% | | 301166 | 优宁维 | 30.66 | 188.23 | +0.56 | +1.86% | 13085 | 3990.27 | 3.17% | | 600679 | 上海凤凰 | 11.01 | 90.79 | +0.20 | +1.85% | 42254 | 4603.52 | 1.25% | | 300462 | 华铭智能 | 11.02 | -44.28 | +0.20 | +1.85% | 130484 | 13947.7 | 9.54% | | 688351 | 微电生理-U | 20.44 | 267.97 | +0.37 | +1.84% | 25533.2 | 5244.641 | 2.04% | | 605050 | 福然德 | 9.51 | 14.40 | +0.17 | +1.82% | 22971 | 2167.63 | 0.47% | | 605098 | 行动教育 | 32.46 | 15.28 | +0.58 | +1.82% | 16510 | 5344.16 | 1.38% | | 301419 | 阿莱德 | 29.13 | 107.57 | +0.52 | +1.82% | 11208 | 3206.23 | 3.17% | | 688578 | 艾力斯 | 54.39 | 18.88 | +0.97 | +1.82% | 59046.73 | 32016.51 | 1.31% | | 300501 | 海顺新材 | 14.77 | 32.00 | +0.26 | +1.79% | 42419 | 6209.57 | 3.39% | | 600210 | 紫江企业 | 7.41 | 17.67 | +0.13 | +1.79% | 1041029 | 75212.23 | 6.86% | | 688368 | 晶丰明源 | 91.90 | -72.98 | +1.60 | +1.77% | 9690.22 | 8729.845 | 1.10% | | 601825 | 沪农商行 | 8.05 | 6.35 | +0.14 | +1.77% | 366415 | 29552.26 | 0.39% | | 600073 | 光明肉业 | 6.92 | 22.48 | +0.12 | +1.76% | 113160 | 7775.59 | 1.21% | | 600638 | 新黄浦 | 5.20 | 97.37 | +0.09 | +1.76% | 63732 | 3279.6 | 0.95% | | 600649 | 城投控股 | 4.64 | -123.07 | +0.08 | +1.75% | 434817 | 19822.48 | 1.72% | | 688336 | 三生国健 | 22.79 | 38.64 | +0.39 | +1.74% | 13333.95 | 3017.562 | 0.22% | | 600081 | 东风科技 | 10.52 | 46.54 | +0.18 | +1.74% | 96724 | 10101.66 | 2.18% | | 688265 | 南模生物 | 26.32 | -96.95 | +0.45 | +1.74% | 6928.65 | 1811.717 | 1.40% | | 600841 | 动力新科 | 5.36 | -2.81 | +0.09 | +1.71% | 216306 | 11388.51 | 2.35% | | 601872 | 招商轮船 | 6.59 | 12.07 | +0.11 | +1.70% | 383130 | 24975.68 | 0.47% | | 603777 | 来伊份 | 10.27 | 349.88 | +0.17 | +1.68% | 43984 | 4521.96 | 1.31% | | 600094 | 大名城 | 3.63 | -47.23 | +0.06 | +1.68% | 196054 | 6996.363 | 0.86% | | 688584 | 上海合晶 | 21.24 | 126.44 | +0.34 | +1.63% | 41050.82 | 8569.061 | 7.29% | | 601229 | 上海银行 | 8.14 | 5.07 | +0.13 | +1.62% | 649096 | 52643.88 | 0.46% | | 300892 | 品渥食品 | 38.72 | -440.66 | +0.61 | +1.60% | 50116 | 19220.43 | 7.76% | | 603681 | 永冠新材 | 13.45 | 15.98 | +0.21 | +1.59% | 39271 | 5244.63 | 2.05% | | 301315 | 威士顿 | 43.16 | 61.09 | +0.67 | +1.58% | 24402 | 10385.96 | 6.60% | | 603682 | 锦和商管 | 4.53 | 52.18 | +0.07 | +1.57% | 59697 | 2682.1 | 1.26% | | 600621 | 华鑫股份 | 14.96 | 55.51 | +0.23 | +1.56% | 184296 | 27157.24 | 1.74% | | 688382 | 益方生物-U | 9.86 | -16.34 | +0.15 | +1.54% | 66977.65 | 6580.338 | 1.68% | | 300126 | 锐奇股份 | 5.95 | -102.52 | +0.09 | +1.54% | 50867 | 2990.71 | 2.42% | | 301099 | 雅创电子 | 40.38 | 35.92 | +0.61 | +1.53% | 20107 | 8051.655 | 1.91% | | 600530 | 交大昂立 | 3.32 | 1817.69 | +0.05 | +1.53% | 94750 | 3105.182 | 1.22% | | 603899 | 晨光股份 | 29.70 | 18.87 | +0.43 | +1.47% | 41754 | 12333.66 | 0.45% | | 600827 | 百联股份 | 9.75 | 10.40 | +0.14 | +1.46% | 97277 | 9437.649 | 0.61% | | 603713 | 密尔克卫 | 55.45 | 17.31 | +0.78 | +1.43% | 12242 | 6735.12 | 0.76% | | 603515 | 欧普照明 | 17.07 | 14.35 | +0.24 | +1.43% | 24138 | 4131.8 | 0.33% | | 300613 | 富瀚微 | 45.76 | 40.89 | +0.64 | +1.42% | 42236 | 19037.03 | 1.94% | | 688121 | 卓然股份 | 12.20 | 21.88 | +0.17 | +1.41% | 20755 | 2514.814 | 1.47% | | 600662 | 外服控股 | 5.17 | 19.30 | +0.07 | +1.37% | 101304 | 5204.24 | 0.45% | | 601083 | 锦江航运 | 9.69 | 16.43 | +0.13 | +1.36% | 52045 | 5021.66 | 2.68% | | 688391 | 钜泉科技 | 31.67 | 42.85 | +0.42 | +1.34% | 13377.37 | 4190.567 | 2.36% | | 300326 | 凯利泰 | 6.13 | 111.46 | +0.08 | +1.32% | 132289 | 8013.74 | 1.85% | | 002561 | 徐家汇 | 9.28 | 120.44 | +0.12 | +1.31% | 167346 | 15402.49 | 4.04% | | 603728 | 鸣志电器 | 52.67 | 212.62 | +0.67 | +1.29% | 91014 | 46899.33 | 2.17% | | 688479 | 友车科技 | 18.95 | 33.24 | +0.24 | +1.28% | 5674.81 | 1064.1 | 0.93% | | 600503 | 华丽家族 | 2.37 | 85.01 | +0.03 | +1.28% | 299272 | 7022.28 | 1.87% | | 600605 | 汇通能源 | 40.40 | 74.73 | +0.51 | +1.28% | 35497 | 14060.37 | 1.72% | | 605186 | 健麾信息 | 22.21 | 167.77 | +0.28 | +1.28% | 30214 | 6655.12 | 2.22% | | 603587 | 地素时尚 | 11.90 | 15.81 | +0.15 | +1.28% | 27189 | 3218.45 | 0.58% | | 603107 | 上海汽配 | 16.99 | 33.59 | +0.21 | +1.25% | 37687 | 6355.696 | 1.73% | | 688155 | 先惠技术 | 43.74 | 27.04 | +0.54 | +1.25% | 26211.76 | 11373.18 | 2.44% | | 603790 | 雅运股份 | 11.61 | 41.16 | +0.14 | +1.22% | 25506 | 2923.73 | 1.33% | | 600820 | 隧道股份 | 6.75 | 7.21 | +0.08 | +1.20% | 345147 | 23328.3 | 1.10% | | 300171 | 东富龙 | 12.70 | 57.35 | +0.15 | +1.20% | 73523 | 9281.85 | 1.31% | | 301005 | 超捷股份 | 28.38 | 132.17 | +0.33 | +1.18% | 28515 | 8018.62 | 2.15% | | 002565 | 顺灏股份 | 3.47 | 62.69 | +0.04 | +1.17% | 283363 | 9641.884 | 2.68% | | 300578 | 会畅通讯 | 20.84 | -8.73 | +0.24 | +1.17% | 72509 | 14835.92 | 3.74% | | 603030 | 全筑股份 | 2.63 | 65.54 | +0.03 | +1.15% | 142710 | 3724.56 | 1.08% | | 688202 | 美迪西 | 36.01 | -17.52 | +0.41 | +1.15% | 23237.92 | 8276.305 | 1.73% | | 688212 | 澳华内镜 | 50.07 | 134.86 | +0.57 | +1.15% | 9157.16 | 4554.185 | 0.68% | | 603659 | 璞泰来 | 20.50 | 28.81 | +0.23 | +1.13% | 505066 | 103504.1 | 2.36% | | 603960 | 克来机电 | 21.50 | 67.78 | +0.24 | +1.13% | 101819 | 21501.14 | 3.88% | | 603650 | 彤程新材 | 34.20 | 41.38 | +0.38 | +1.12% | 96390 | 32870.87 | 1.62% | | 600816 | 建元信托 | 3.64 | 722.57 | +0.04 | +1.11% | 740116.9 | 26875.8 | 1.35% | | 300590 | 移为通信 | 13.96 | 35.16 | +0.15 | +1.09% | 100038 | 13739.14 | 2.83% | | 600636 | 国新文化 | 10.33 | -18.49 | +0.11 | +1.08% | 80125 | 8181.45 | 1.83% | | 000863 | 三湘印象 | 3.76 | 133.68 | +0.04 | +1.08% | 223549 | 8267.329 | 1.92% | | 688133 | 泰坦科技 | 22.67 | 358.50 | +0.24 | +1.07% | 19844.49 | 4468.365 | 1.21% | | 603214 | 爱婴室 | 16.10 | 21.11 | +0.17 | +1.07% | 37572 | 5944.4 | 2.71% | | 600026 | 中远海能 | 12.49 | 19.53 | +0.13 | +1.05% | 193575 | 23994.52 | 0.56% | | 688110 | 东芯股份 | 22.40 | -34.13 | +0.23 | +1.04% | 83648.1 | 18495.83 | 3.02% | | 600688 | 上海石化 | 2.97 | -48.64 | +0.03 | +1.02% | 322661 | 9581.79 | 0.44% | | 002636 | 金安国纪 | 8.08 | 336.56 | +0.08 | +1.00% | 71391 | 5694.688 | 0.99% | | 688505 | 复旦张江 | 8.31 | 81.88 | +0.08 | +0.97% | 24635.03 | 2029.177 | 0.35% | | 600663 | 陆家嘴 | 10.40 | 49.76 | +0.10 | +0.97% | 56477 | 5853.266 | 0.19% | | 688592 | 司南导航 | 38.75 | 68.95 | +0.37 | +0.96% | 5336.07 | 2046.88 | 1.91% | | 688213 | 思特威-W | 72.99 | 82.67 | +0.69 | +0.95% | 52749.42 | 37875.91 | 1.64% | | 600500 | 中化国际 | 4.29 | -8.44 | +0.04 | +0.94% | 231442 | 9860.24 | 0.65% | | 603987 | 康德莱 | 7.53 | 15.87 | +0.07 | +0.94% | 63906 | 4803.85 | 1.45% | | 300253 | 卫宁健康 | 7.70 | 46.95 | +0.07 | +0.92% | 430295 | 33093.46 | 2.27% | | 600517 | 国网英大 | 5.53 | 18.98 | +0.05 | +0.91% | 190365 | 10435.71 | 0.33% | | 600882 | 妙可蓝多 | 17.70 | 66.73 | +0.16 | +0.91% | 47002 | 8259.78 | 0.92% | | 605338 | 巴比食品 | 16.10 | 15.75 | +0.14 | +0.88% | 14493 | 2326.004 | 0.58% | | 688370 | 丛麟科技 | 20.76 | 43.17 | +0.18 | +0.87% | 5700.31 | 1182.847 | 1.27% | | 688158 | 优刻得-W | 14.10 | -28.49 | +0.12 | +0.86% | 104616.1 | 14512.18 | 2.60% | | 688366 | 昊海生科 | 62.99 | 34.29 | +0.53 | +0.85% | 5623.7 | 3541.107 | 0.29% | | 688206 | 概伦电子 | 21.28 | -108.86 | +0.17 | +0.81% | 42321.41 | 8975.848 | 2.39% | | 603565 | 中谷物流 | 8.99 | 11.55 | +0.07 | +0.78% | 129624 | 11635.85 | 0.62% | | 605398 | 新炬网络 | 18.30 | 58.16 | +0.14 | +0.77% | 38819 | 7052.99 | 2.39% | | 605081 | 太和水 | 13.10 | -5.53 | +0.10 | +0.77% | 33105 | 4324.86 | 2.92% | | 300170 | 汉得信息 | 9.33 | 130.82 | +0.07 | +0.76% | 448094 | 41220.45 | 4.73% | | 688019 | 安集科技 | 150.40 | 40.50 | +1.12 | +0.75% | 17765.95 | 26574.31 | 1.37% | | 688193 | 仁度生物 | 40.54 | 76.23 | +0.29 | +0.72% | 2009.17 | 806.5597 | 0.66% | | 603068 | 博通集成 | 28.09 | -111.97 | +0.20 | +0.72% | 58566 | 16374.96 | 3.89% | | 601328 | 交通银行 | 7.13 | 5.74 | +0.05 | +0.71% | 1217297 | 87098.05 | 0.31% | | 688585 | 上纬新材 | 7.15 | 39.11 | +0.05 | +0.70% | 32995.87 | 2339.041 | 0.82% | | 600754 | 锦江酒店 | 25.88 | 24.69 | +0.18 | +0.70% | 72023 | 18717.69 | 0.79% | | 600675 | 中华企业 | 2.95 | -23.68 | +0.02 | +0.68% | 281968 | 8248.13 | 0.47% | | 603153 | 上海建科 | 19.80 | 24.75 | +0.13 | +0.66% | 69089 | 13487.01 | 5.12% | | 603128 | 华贸物流 | 6.27 | 15.65 | +0.04 | +0.64% | 376049 | 23509.37 | 2.87% | | 600618 | 氯碱化工 | 9.48 | 11.90 | +0.06 | +0.64% | 58167 | 5490.47 | 0.78% | | 600604 | 市北高新 | 4.78 | -41.19 | +0.03 | +0.63% | 140393 | 6667.18 | 1.00% | | 300802 | 矩子科技 | 17.87 | 65.57 | +0.11 | +0.62% | 42961 | 7575.53 | 2.21% | | 600637 | 东方明珠 | 8.19 | 51.52 | +0.05 | +0.61% | 385674 | 31219.16 | 1.15% | | 688519 | 南亚新材 | 21.58 | 146.38 | +0.13 | +0.61% | 13648.43 | 2910.04 | 0.58% | | 600648 | 外高桥 | 11.63 | 17.73 | +0.07 | +0.61% | 58918 | 6840.391 | 0.63% | | 600597 | 光明乳业 | 8.53 | 15.45 | +0.05 | +0.59% | 76656 | 6516.308 | 0.56% | | 002269 | 美邦服饰 | 1.74 | 104.27 | +0.01 | +0.58% | 1026393 | 17672.72 | 4.09% | | 600838 | 上海九百 | 8.91 | 79.73 | +0.05 | +0.56% | 137686 | 12187.05 | 3.43% | | 601968 | 宝钢包装 | 5.35 | 34.96 | +0.03 | +0.56% | 51806 | 2758.348 | 0.46% | | 688180 | 君实生物-U | 29.34 | -16.04 | +0.16 | +0.55% | 45175.52 | 13185.6 | 0.59% | | 603690 | 至纯科技 | 26.20 | 27.11 | +0.13 | +0.50% | 107858 | 28085.78 | 2.80% | | 688016 | 心脉医疗 | 102.95 | 19.30 | +0.51 | +0.50% | 14851.64 | 15197.46 | 1.20% | | 601519 | 大智慧 | 8.23 | -49.99 | +0.04 | +0.49% | 340244 | 27634.02 | 1.70% | | 002116 | 中国海诚 | 10.58 | 15.11 | +0.05 | +0.47% | 76766 | 8041.3 | 1.69% | | 688293 | 奥浦迈 | 42.98 | 129.51 | +0.20 | +0.47% | 8150.619 | 3478.152 | 1.04% | | 605222 | 起帆电缆 | 16.03 | 29.36 | +0.07 | +0.44% | 23615 | 3775.29 | 0.57% | | 603062 | 麦加芯彩 | 36.80 | 26.20 | +0.16 | +0.44% | 10044 | 3697.36 | 3.02% | | 600696 | 岩石股份 | 13.97 | -43.08 | +0.06 | +0.43% | 85142 | 11841.45 | 2.55% | | 300230 | 永利股份 | 4.79 | 10.87 | +0.02 | +0.42% | 194843 | 9240.67 | 3.09% | | 688538 | 和辉光电-U | 2.44 | -12.90 | +0.01 | +0.41% | 684003.7 | 16605.72 | 1.19% | | 688330 | 宏力达 | 27.63 | 16.72 | +0.11 | +0.40% | 11453.86 | 3149.413 | 0.82% | | 601607 | 上海医药 | 21.78 | 20.05 | +0.08 | +0.37% | 296377 | 64309.14 | 1.53% | | 600643 | 爱建集团 | 5.49 | -68.59 | +0.02 | +0.37% | 163961 | 8923.86 | 1.03% | | 688385 | 复旦微电 | 38.66 | 63.76 | +0.14 | +0.36% | 72454.39 | 27678.75 | 1.35% | | 688710 | 益诺思 | 38.84 | 37.34 | +0.14 | +0.36% | 14959.21 | 5762.978 | 5.64% | | 600196 | 复星医药 | 26.33 | 33.27 | +0.09 | +0.34% | 140231 | 36916.67 | 0.66% | | 600151 | 航天机电 | 8.88 | -26.67 | +0.03 | +0.34% | 209674 | 18462.32 | 1.46% | | 688230 | 芯导科技 | 47.71 | 48.83 | +0.16 | +0.34% | 13933.32 | 6579.624 | 4.74% | | 600655 | 豫园股份 | 5.98 | 24.55 | +0.02 | +0.34% | 144449 | 8635.173 | 0.37% | | 300257 | 开山股份 | 9.36 | 30.36 | +0.03 | +0.32% | 61627 | 5739.95 | 0.65% | | 605598 | 上海港湾 | 18.73 | 33.16 | +0.06 | +0.32% | 13374 | 2476.45 | 0.55% | | 603730 | 岱美股份 | 9.40 | 21.06 | +0.03 | +0.32% | 44498 | 4191.18 | 0.27% | | 688507 | 索辰科技 | 62.81 | 233.55 | +0.20 | +0.32% | 10916.32 | 6723.403 | 2.40% | | 430139 | 华岭股份 | 32.35 | -3827.59 | +0.10 | +0.31% | 91526 | 29274.13 | 3.51% | | 600320 | 振华重工 | 4.02 | 33.45 | +0.01 | +0.25% | 334761 | 13393.61 | 1.01% | | 688160 | 步科股份 | 48.51 | 82.19 | +0.12 | +0.25% | 25641.33 | 12191.13 | 3.05% | | 002158 | 汉钟精机 | 18.10 | 10.68 | +0.04 | +0.22% | 41802 | 7543.046 | 0.78% | | 300327 | 中颖电子 | 24.59 | 47.51 | +0.04 | +0.16% | 95713 | 23256.89 | 2.82% | | 600284 | 浦东建设 | 6.30 | 11.35 | +0.01 | +0.16% | 115119 | 7219.33 | 1.19% | | 601696 | 中银证券 | 11.13 | 41.17 | +0.01 | +0.09% | 283726 | 31357.66 | 1.02% | | 300627 | 华测导航 | 35.57 | 35.05 | +0.03 | +0.08% | 68234 | 24157.1 | 1.51% | | 600315 | 上海家化 | 16.61 | 41.57 | +0.01 | +0.06% | 35230 | 5857.56 | 0.52% | | 600612 | 老凤祥 | 49.83 | 12.87 | +0.01 | +0.02% | 16409 | 8208.9 | 0.52% | | 600019 | 宝钢股份 | 6.56 | 15.22 | 0.00 | 0.00% | 612024 | 40328.1 | 0.28% | | 600616 | 金枫酒业 | 5.81 | -89.65 | 0.00 | 0.00% | 175228 | 10120.43 | 2.62% | | 600635 | 大众公用 | 4.16 | 111.98 | 0.00 | 0.00% | 730503.1 | 29891.55 | 3.02% | | 600640 | 国脉文化 | 12.86 | -1020.20 | 0.00 | 0.00% | 102256 | 12996.35 | 1.29% | | 600651 | 飞乐音响 | 4.38 | 225.62 | 0.00 | 0.00% | 334936 | 14498.8 | 1.34% | | 600848 | 上海临港 | 10.42 | 28.28 | 0.00 | 0.00% | 69005 | 7180.045 | 0.29% | | 002706 | 良信股份 | 6.82 | 18.81 | 0.00 | 0.00% | 217866 | 14751.39 | 2.38% | | 603786 | 科博达 | 56.88 | 30.22 | 0.00 | 0.00% | 15590 | 8914.351 | 0.39% | | 301070 | 开勒股份 | 49.73 | -455.29 | -0.01 | -0.02% | 15186 | 7541.48 | 3.57% | | 688435 | 英方软件 | 33.50 | 330.81 | -0.01 | -0.03% | 10616.75 | 3491.815 | 2.31% | | 300999 | 金龙鱼 | 33.10 | 83.47 | -0.01 | -0.03% | 73091 | 24234.23 | 1.35% | | 688521 | 芯原股份 | 48.88 | -43.78 | -0.02 | -0.04% | 93866.34 | 45852.64 | 1.89% | | 688082 | 盛美上海 | 111.83 | 48.97 | -0.06 | -0.05% | 20450.85 | 22883.69 | 0.47% | | 603350 | 安乃达 | 36.64 | 33.63 | -0.02 | -0.05% | 31175 | 11271.77 | 10.97% | | 600833 | 第一医药 | 13.18 | 16.42 | -0.01 | -0.08% | 52363 | 6873.871 | 2.35% | | 601200 | 上海环境 | 8.43 | 19.73 | -0.01 | -0.12% | 89303 | 7511.71 | 0.66% | | 002252 | 上海莱士 | 7.44 | 26.99 | -0.01 | -0.13% | 348394 | 25870.49 | 0.53% | | 688118 | 普元信息 | 22.26 | -46.79 | -0.03 | -0.13% | 26106.92 | 5677.569 | 2.78% | | 688126 | 沪硅产业 | 21.35 | -104.28 | -0.03 | -0.14% | 195512.9 | 41375.85 | 0.72% | | 600150 | 中国船舶 | 35.11 | 58.88 | -0.06 | -0.17% | 364783 | 128353.8 | 0.82% | | 603580 | 艾艾精工 | 21.34 | 634.45 | -0.04 | -0.19% | 78105 | 16661.73 | 5.98% | | 600626 | 申达股份 | 4.02 | -32.56 | -0.01 | -0.25% | 170428 | 6791.37 | 2.00% | | 600601 | 方正科技 | 3.59 | 66.16 | -0.01 | -0.28% | 826838 | 29307.4 | 1.98% | | 600021 | 上海电力 | 9.45 | 10.34 | -0.03 | -0.32% | 337139 | 31884.09 | 1.29% | | 300017 | 网宿科技 | 9.02 | 35.72 | -0.03 | -0.33% | 725580.9 | 64830.74 | 3.18% | | 688591 | 泰凌微 | 25.86 | 81.17 | -0.10 | -0.39% | 33363.46 | 8562.645 | 2.04% | | 688085 | 三友医疗 | 20.62 | 135.30 | -0.08 | -0.39% | 10229.54 | 2113.648 | 0.41% | | 600061 | 国投资本 | 7.47 | 23.88 | -0.03 | -0.40% | 355511 | 26506.74 | 0.55% | | 688008 | 澜起科技 | 63.63 | 60.82 | -0.28 | -0.44% | 274235.3 | 173058.6 | 2.40% | | 600837 | 海通证券 | 11.27 | -36.69 | -0.05 | -0.44% | 818692.9 | 92174.15 | 0.85% | | 688682 | 霍莱沃 | 36.31 | 139.37 | -0.19 | -0.52% | 11223.31 | 4027.989 | 1.54% | | 300609 | 汇纳科技 | 26.43 | -79.93 | -0.14 | -0.53% | 45759 | 11971.29 | 3.82% | | 601702 | 华峰铝业 | 15.72 | 14.22 | -0.09 | -0.57% | 55733 | 8758.36 | 0.56% | | 603056 | 德邦股份 | 13.32 | 17.28 | -0.08 | -0.60% | 60001 | 8008.59 | 0.58% | | 600642 | 申能股份 | 8.19 | 9.46 | -0.05 | -0.61% | 247739 | 20255.52 | 0.51% | | 603855 | 华荣股份 | 19.58 | 13.74 | -0.12 | -0.61% | 14108 | 2767.557 | 0.43% | | 300226 | 上海钢联 | 24.47 | 38.89 | -0.15 | -0.61% | 160763 | 38897.41 | 5.25% | | 688798 | 艾为电子 | 69.76 | 48.17 | -0.44 | -0.63% | 35328.41 | 24428.4 | 2.61% | | 600825 | 新华传媒 | 6.05 | 357.15 | -0.04 | -0.66% | 260877 | 15559.51 | 2.50% | | 300180 | 华峰超纤 | 7.45 | -159.04 | -0.05 | -0.67% | 753610 | 55183.08 | 5.07% | | 002058 | 威尔泰 | 13.16 | -109.85 | -0.09 | -0.68% | 32931 | 4266.56 | 2.30% | | 601211 | 国泰君安 | 18.99 | 16.46 | -0.13 | -0.68% | 519838 | 98710.69 | 0.69% | | 688653 | 康希通信 | 14.44 | -242.45 | -0.10 | -0.69% | 123274.6 | 17572.48 | 4.45% | | 600639 | 浦东金桥 | 11.03 | 21.03 | -0.08 | -0.72% | 98401 | 10853.42 | 1.16% | | 688484 | 南芯科技 | 36.08 | 43.49 | -0.27 | -0.74% | 100214.8 | 35564.33 | 3.44% | | 600420 | 国药现代 | 12.00 | 14.87 | -0.10 | -0.83% | 160878 | 19317.92 | 1.35% | | 601828 | 美凯龙 | 3.50 | -4.29 | -0.03 | -0.85% | 724347.1 | 24955.65 | 2.00% | | 688018 | 乐鑫科技 | 132.10 | 49.38 | -1.15 | -0.86% | 44224.24 | 58877.99 | 3.94% | | 301000 | 肇民科技 | 17.64 | 30.83 | -0.16 | -0.90% | 70854 | 12352.34 | 3.10% | | 603881 | 数据港 | 16.34 | 77.37 | -0.15 | -0.91% | 125961 | 20431.43 | 2.10% | | 600072 | 中船科技 | 13.07 | -452.41 | -0.12 | -0.91% | 194910 | 25397.92 | 1.80% | | 600508 | 上海能源 | 13.47 | 36.55 | -0.13 | -0.96% | 110650 | 14917.64 | 1.53% | | 688123 | 聚辰股份 | 55.15 | 37.86 | -0.55 | -0.99% | 30554.32 | 16779.89 | 1.94% | | 002028 | 思源电气 | 76.04 | 31.03 | -0.79 | -1.03% | 54277 | 41700.23 | 0.90% | | 600958 | 东方证券 | 10.32 | 27.41 | -0.11 | -1.05% | 888516 | 91490.59 | 1.19% | | 600009 | 上海机场 | 34.45 | 52.31 | -0.37 | -1.06% | 132558 | 46057.79 | 0.69% | | 601601 | 中国太保 | 33.49 | 7.60 | -0.36 | -1.06% | 270329 | 90739.16 | 0.39% | | 600748 | 上实发展 | 3.60 | -11.87 | -0.04 | -1.10% | 161302 | 5775.792 | 0.87% | | 600623 | 华谊集团 | 6.97 | 17.58 | -0.08 | -1.13% | 265414 | 18492.44 | 1.42% | | 600170 | 上海建工 | 2.57 | 14.15 | -0.03 | -1.15% | 1982208 | 50935.87 | 2.23% | | 002211 | 宏达新材 | 4.28 | -57.95 | -0.05 | -1.15% | 713215.1 | 29752.86 | 16.50% | | 600088 | 中视传媒 | 17.57 | 176.00 | -0.21 | -1.18% | 207256 | 35887.39 | 5.21% | | 600608 | ST沪科 | 4.15 | -61.60 | -0.05 | -1.19% | 58432 | 2426.16 | 1.84% | | 300245 | 天玑科技 | 12.06 | -86.11 | -0.15 | -1.23% | 380038 | 44798.03 | 12.21% | | 600845 | 宝信软件 | 27.95 | 30.86 | -0.35 | -1.24% | 197712 | 55650.96 | 0.93% | | 601156 | 东航物流 | 15.64 | 8.59 | -0.20 | -1.26% | 128354 | 20231.24 | 1.36% | | 300493 | 润欣科技 | 14.05 | 177.12 | -0.19 | -1.33% | 275573 | 38297.64 | 5.50% | | 688107 | 安路科技 | 27.82 | -51.32 | -0.39 | -1.38% | 31314.75 | 8635.602 | 0.78% | | 603131 | 上海沪工 | 19.81 | -122.57 | -0.28 | -1.39% | 154707 | 30370.63 | 4.87% | | 601021 | 春秋航空 | 57.16 | 25.61 | -0.82 | -1.41% | 51558 | 29884.72 | 0.53% | | 688220 | 翱捷科技-U | 38.11 | -32.40 | -0.56 | -1.45% | 47582.83 | 18114.3 | 2.12% | | 688099 | 晶晨股份 | 65.29 | 35.14 | -0.97 | -1.46% | 62854.66 | 40930.88 | 1.50% | | 601231 | 环旭电子 | 13.88 | 16.40 | -0.21 | -1.49% | 167979 | 23364.8 | 0.77% | | 688766 | 普冉股份 | 77.90 | 29.59 | -1.20 | -1.52% | 28797.52 | 22353.44 | 2.73% | | 600622 | 光大嘉宝 | 3.75 | -3.27 | -0.06 | -1.57% | 787144.9 | 29420 | 5.25% | | 600000 | 浦发银行 | 9.33 | 6.23 | -0.15 | -1.58% | 609220 | 57314.04 | 0.21% | | 688317 | 之江生物 | 17.60 | -18.33 | -0.29 | -1.62% | 37112.18 | 6557.446 | 1.93% | | 603236 | 移远通信 | 48.34 | 27.18 | -0.83 | -1.69% | 54861 | 26504.93 | 2.10% | | 600606 | 绿地控股 | 2.20 | -2.62 | -0.04 | -1.79% | 1455236 | 32174.74 | 1.04% | | 603296 | 华勤技术 | 60.69 | 22.24 | -1.12 | -1.81% | 150816 | 91277.34 | 6.19% | | 603009 | 北特科技 | 32.63 | 133.31 | -0.61 | -1.84% | 185763 | 60516.52 | 5.49% | | 688590 | 新致软件 | 17.55 | 80.17 | -0.33 | -1.85% | 278552.6 | 48078.63 | 10.68% | | 002178 | 延华智能 | 6.88 | 904.41 | -0.13 | -1.85% | 461553 | 31453.55 | 6.48% | | 600850 | 电科数字 | 23.26 | 30.44 | -0.44 | -1.86% | 159501 | 36992.24 | 2.62% | | 600641 | 万业企业 | 18.28 | -385.46 | -0.35 | -1.88% | 258971 | 47419.31 | 2.78% | | 688648 | 中邮科技 | 25.02 | -187.09 | -0.48 | -1.88% | 20682.03 | 5149.676 | 3.13% | | 002324 | 普利特 | 10.81 | 43.73 | -0.21 | -1.91% | 904871.1 | 100474.6 | 11.67% | | 872541 | 铁大科技 | 12.75 | 36.79 | -0.25 | -1.92% | 49391 | 6219.071 | 5.48% | | 300762 | 上海瀚讯 | 24.95 | -71.79 | -0.49 | -1.93% | 484943 | 122783 | 7.72% | | 600115 | 中国东航 | 3.99 | -15.58 | -0.08 | -1.97% | 1180430 | 47646.59 | 0.69% | | 002605 | 姚记科技 | 29.80 | 28.76 | -0.61 | -2.01% | 248839 | 73526.3 | 7.48% | | 600895 | 张江高科 | 28.11 | 62.62 | -0.58 | -2.02% | 553710 | 154562.5 | 3.58% | | 688615 | 合合信息 | 229.22 | 64.81 | -4.78 | -2.04% | 12273.13 | 27798.46 | 6.53% | | 300059 | 东方财富 | 25.37 | 49.90 | -0.53 | -2.05% | 7117160 | 1802689 | 5.33% | | 603496 | 恒为科技 | 24.55 | 62.78 | -0.54 | -2.15% | 121019 | 29597.91 | 3.78% | | 002506 | 协鑫集成 | 2.72 | 163.80 | -0.06 | -2.16% | 1319687 | 35897.3 | 2.26% | | 002401 | 中远海科 | 16.80 | 42.90 | -0.40 | -2.33% | 205283 | 34102.83 | 5.55% | | 603885 | 吉祥航空 | 14.20 | 35.97 | -0.34 | -2.34% | 209178 | 30230.18 | 0.95% | | 688392 | 骄成超声 | 45.88 | 471.92 | -1.10 | -2.34% | 11814.67 | 5404.232 | 1.69% | | 600018 | 上港集团 | 5.68 | 9.68 | -0.14 | -2.41% | 879916 | 50506.42 | 0.38% | | 603501 | 韦尔股份 | 97.03 | 46.04 | -2.49 | -2.50% | 191941 | 187431 | 1.58% | | 603341 | 龙旗科技 | 46.98 | 41.29 | -1.26 | -2.61% | 57363 | 26789.49 | 11.95% | | 603895 | 天永智能 | 21.20 | -17.03 | -0.59 | -2.71% | 60624 | 12651.6 | 5.61% | | 836414 | 欧普泰 | 16.76 | 304.31 | -0.47 | -2.73% | 74510 | 12510.34 | 13.48% | | 600602 | 云赛智联 | 14.56 | 102.21 | -0.41 | -2.74% | 397683 | 57344.12 | 3.70% | | 600822 | 上海物贸 | 11.82 | 102.78 | -0.34 | -2.80% | 326383 | 38442.63 | 8.24% | | 688271 | 联影医疗 | 130.70 | 68.13 | -3.80 | -2.83% | 59615.13 | 78750.67 | 1.01% | | 688012 | 中微公司 | 203.48 | 82.28 | -5.98 | -2.85% | 97234.1 | 201280.4 | 1.56% | | 300222 | 科大智能 | 13.56 | -197.21 | -0.40 | -2.87% | 1513558 | 200063.6 | 23.81% | | 600171 | 上海贝岭 | 37.28 | 85.53 | -1.12 | -2.92% | 566822 | 211242.6 | 8.00% | | 603324 | 盛剑科技 | 28.81 | 27.33 | -0.90 | -3.03% | 81547 | 23911.7 | 5.47% | | 688660 | 电气风电 | 7.59 | -9.24 | -0.24 | -3.07% | 364041.6 | 27474.56 | 2.73% | | 601611 | 中国核建 | 8.53 | 12.22 | -0.27 | -3.07% | 309035 | 26466.1 | 1.06% | | 601866 | 中远海发 | 2.52 | 21.58 | -0.08 | -3.08% | 1298047 | 33245.56 | 1.34% | | 873693 | 阿为特 | 48.45 | 191.26 | -1.55 | -3.10% | 23908 | 11533.83 | 6.53% | | 002184 | 海得控制 | 11.52 | -44.32 | -0.38 | -3.19% | 269134 | 30878.87 | 11.21% | | 300008 | 天海防务 | 5.15 | 100.09 | -0.17 | -3.20% | 947286 | 48416.74 | 5.75% | | 688596 | 正帆科技 | 34.88 | 21.81 | -1.22 | -3.38% | 64728.65 | 22791.36 | 2.24% | | 688372 | 伟测科技 | 64.20 | 80.86 | -2.39 | -3.59% | 23352.91 | 14982.36 | 2.97% | | 688608 | 恒玄科技 | 244.40 | 99.47 | -9.60 | -3.78% | 21767.95 | 52909.11 | 1.81% | | 603197 | 保隆科技 | 39.11 | 28.74 | -1.57 | -3.86% | 48900 | 19298.92 | 2.32% | | 300380 | 安硕信息 | 52.20 | -1034.36 | -2.10 | -3.87% | 146099 | 75309.14 | 11.47% | | 300061 | 旗天科技 | 14.41 | -19.62 | -0.59 | -3.93% | 475484 | 67653.86 | 7.66% | | 603918 | 金桥信息 | 14.80 | -86.63 | -0.63 | -4.08% | 617821 | 90367.55 | 16.87% | | 600629 | 华建集团 | 7.57 | 17.81 | -0.33 | -4.18% | 515656 | 38845.87 | 5.46% | | 600490 | 鹏欣资源 | 3.30 | -40.26 | -0.15 | -4.35% | 1981937 | 65364.58 | 9.95% | | 833346 | 威贸电子 | 28.00 | 55.01 | -1.31 | -4.47% | 37425 | 10415.45 | 13.82% | | 600619 | 海立股份 | 12.97 | 98.71 | -0.64 | -4.70% | 808304 | 105096.5 | 10.24% | | 688593 | 新相微 | 21.55 | -8376.70 | -1.10 | -4.86% | 78973.14 | 17136.32 | 2.48% | | 688031 | 星环科技-U | 47.75 | -18.47 | -2.45 | -4.88% | 104209.1 | 48812.75 | 11.12% | | 603083 | 剑桥科技 | 43.03 | 91.19 | -2.32 | -5.12% | 358232 | 153537.6 | 13.51% | | 603039 | 泛微网络 | 47.90 | 49.24 | -2.59 | -5.13% | 62191 | 30092.74 | 2.39% | | 430300 | 辰光医疗 | 18.53 | -76.67 | -1.07 | -5.46% | 168915 | 35054.17 | 28.11% | | 600611 | 大众交通 | 8.44 | 74.56 | -0.51 | -5.70% | 2220365 | 188066.1 | 14.20% | | 600835 | 上海机电 | 19.00 | 21.24 | -1.16 | -5.75% | 350142 | 66608.55 | 4.34% | | 603887 | 城地香江 | 13.40 | -10.29 | -0.90 | -6.29% | 726315.1 | 96160.36 | 12.78% | | 600708 | 光明地产 | 3.69 | -23.19 | -0.25 | -6.35% | 1858679 | 68415.04 | 8.35% | | 301289 | 国缆检测 | 51.07 | 51.46 | -3.72 | -6.79% | 67215 | 34529.87 | 26.51% | | 600692 | 亚通股份 | 8.28 | 111.44 | -0.61 | -6.86% | 326299 | 26949.28 | 12.80% | | 601727 | 上海电气 | 9.07 | 635.97 | -0.78 | -7.92% | 4621090 | 429017.5 | 3.65% | | 301001 | 凯淳股份 | 31.68 | 131.42 | -2.82 | -8.17% | 130666 | 40788.76 | 25.98% | | 601595 | 上海电影 | 28.60 | 116.67 | -2.57 | -8.25% | 272260 | 77940.27 | 6.07% | | 600650 | 锦江在线 | 19.49 | 54.58 | -2.17 | -10.02% | 500286 | 98976.93 | 12.81% |
|