|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST博信(600083)江苏省上涨家数:460下跌家数:206平均涨幅:+1.58%平均换手:5.98%总成交额:2401.23亿元 更新时间：2024-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870204 | 沪江材料 | 37.18 | 106.43 | +8.58 | +30.00% | 126639 | 42046.01 | 25.39% | | 839790 | 联迪信息 | 29.01 | 121.97 | +6.69 | +29.97% | 153583 | 41553.81 | 28.26% | | 872392 | 佳合科技 | 26.11 | 49.72 | +6.02 | +29.97% | 91620 | 21634.81 | 32.64% | | 688588 | 凌志软件 | 15.40 | 37.14 | +2.57 | +20.03% | 556880.2 | 83319.07 | 13.92% | | 688225 | 亚信安全 | 20.20 | -25.91 | +3.37 | +20.02% | 99212.55 | 19191.77 | 5.19% | | 688656 | 浩欧博 | 38.46 | 68.78 | +6.41 | +20.00% | 1161.15 | 446.5783 | 0.18% | | 688502 | 茂莱光学 | 219.00 | 331.23 | +36.50 | +20.00% | 29420.82 | 59437 | 18.13% | | 300554 | 三超新材 | 28.21 | -72.33 | +4.70 | +19.99% | 203264 | 52291.78 | 25.76% | | 688429 | 时创能源 | 23.35 | -124.91 | +3.79 | +19.38% | 82261.94 | 17292.11 | 10.05% | | 688515 | 裕太微-U | 87.10 | -39.64 | +12.04 | +16.04% | 66494.71 | 56522.92 | 14.35% | | 688533 | 上声电子 | 34.35 | 27.57 | +3.85 | +12.62% | 56210.86 | 18634.24 | 3.51% | | 300806 | 斯迪克 | 15.67 | 278.52 | +1.73 | +12.41% | 428966 | 62887.49 | 15.36% | | 688448 | 磁谷科技 | 37.92 | 54.91 | +4.02 | +11.86% | 56450.17 | 21164.63 | 11.77% | | 301421 | 波长光电 | 60.87 | 166.52 | +5.90 | +10.73% | 140912 | 82624.68 | 30.43% | | 688426 | 康为世纪 | 28.01 | -21.80 | +2.67 | +10.54% | 30817.47 | 8346.14 | 8.33% | | 300382 | 斯莱克 | 10.98 | 783.66 | +1.04 | +10.46% | 560062 | 60194.66 | 8.91% | | 600370 | 三房巷 | 2.37 | -19.32 | +0.22 | +10.23% | 978916 | 23131.28 | 2.51% | | 600400 | 红豆股份 | 2.59 | -1007.85 | +0.24 | +10.21% | 451824 | 11413.21 | 1.97% | | 600481 | 双良节能 | 7.21 | -36.09 | +0.66 | +10.08% | 191596 | 13814.09 | 1.02% | | 002692 | 远程股份 | 5.14 | 49.56 | +0.47 | +10.06% | 788746 | 39369.49 | 10.98% | | 002553 | 南方精工 | 11.94 | 106.70 | +1.09 | +10.05% | 315138 | 36314.95 | 12.57% | | 000681 | 视觉中国 | 14.81 | 99.05 | +1.35 | +10.03% | 888319.1 | 127844.6 | 13.17% | | 603339 | 四方科技 | 13.28 | 15.23 | +1.21 | +10.02% | 341337 | 44604.6 | 11.03% | | 002453 | 华软科技 | 6.48 | -12.75 | +0.59 | +10.02% | 220143 | 14172.37 | 3.60% | | 002156 | 通富微电 | 27.02 | 52.20 | +2.46 | +10.02% | 1957190 | 496169.8 | 12.90% | | 603666 | 亿嘉和 | 20.54 | -87.06 | +1.87 | +10.02% | 152089 | 30663.52 | 7.37% | | 603185 | 弘元绿能 | 23.84 | -11.29 | +2.17 | +10.01% | 308429 | 71844.3 | 4.54% | | 603201 | 常润股份 | 17.91 | 12.25 | +1.63 | +10.01% | 43894 | 7731.689 | 6.83% | | 600501 | 航天晨光 | 23.19 | -90.83 | +2.11 | +10.01% | 444037 | 98921.53 | 10.46% | | 002513 | 蓝丰生化 | 5.17 | -5.11 | +0.47 | +10.00% | 486296 | 24113.69 | 18.43% | | 002150 | 通润装备 | 14.85 | 41.80 | +1.35 | +10.00% | 309589 | 44271.89 | 8.72% | | 002514 | 宝馨科技 | 10.25 | -24.27 | +0.93 | +9.98% | 1484043 | 149438.5 | 26.79% | | 002044 | 美年健康 | 4.75 | 65.33 | +0.43 | +9.95% | 1826476 | 85150.67 | 4.72% | | 600736 | 苏州高新 | 5.98 | 41.43 | +0.54 | +9.93% | 1062219 | 62185.8 | 9.23% | | 600527 | 江南高纤 | 2.13 | 83.70 | +0.19 | +9.79% | 235345 | 5012.84 | 1.36% | | 002384 | 东山精密 | 31.48 | 31.60 | +2.78 | +9.69% | 1631852 | 491334.1 | 11.77% | | 301016 | 雷尔伟 | 23.57 | 45.50 | +1.97 | +9.12% | 126148 | 29429.34 | 10.51% | | 300623 | 捷捷微电 | 44.69 | 84.77 | +3.67 | +8.95% | 1114904 | 482915 | 16.63% | | 002708 | 光洋股份 | 11.13 | -180.19 | +0.89 | +8.69% | 1488718 | 164580.7 | 30.10% | | 300260 | 新莱应材 | 26.33 | 40.43 | +2.08 | +8.58% | 300642 | 76348.91 | 10.45% | | 688221 | 前沿生物-U | 7.60 | -9.00 | +0.60 | +8.57% | 125712.3 | 9398.354 | 3.36% | | 688503 | 聚和材料 | 51.58 | 29.56 | +3.73 | +7.80% | 188109.1 | 95841.58 | 10.52% | | 301378 | 通达海 | 31.48 | 189.22 | +2.25 | +7.70% | 75743 | 23539.88 | 17.27% | | 002685 | 华东重机 | 10.27 | -14.87 | +0.73 | +7.65% | 2367009 | 241258.1 | 23.49% | | 301310 | 鑫宏业 | 27.57 | 26.60 | +1.95 | +7.61% | 101949 | 28650.9 | 23.65% | | 603990 | 麦迪科技 | 11.91 | -12.67 | +0.81 | +7.30% | 282646 | 33000.57 | 9.23% | | 688702 | 盛科通信-U | 57.85 | -212.01 | +3.89 | +7.21% | 37886.69 | 21734.4 | 9.47% | | 300420 | 五洋自控 | 3.13 | -403.22 | +0.21 | +7.19% | 998664 | 30917.44 | 8.95% | | 301290 | 东星医疗 | 24.91 | 27.30 | +1.65 | +7.09% | 54977 | 13631.81 | 8.06% | | 603655 | 朗博科技 | 23.13 | 88.05 | +1.53 | +7.08% | 49548 | 11342.06 | 4.67% | | 301030 | 仕净科技 | 37.35 | 38.78 | +2.44 | +6.99% | 221881 | 80458.74 | 12.99% | | 300429 | 强力新材 | 14.86 | -150.47 | +0.96 | +6.91% | 796598 | 114340.5 | 21.10% | | 605298 | 必得科技 | 10.11 | 64.97 | +0.65 | +6.87% | 50639 | 4983.77 | 2.77% | | 603660 | 苏州科达 | 7.49 | -12.70 | +0.48 | +6.85% | 636717 | 47296.8 | 12.88% | | 300192 | 科德教育 | 15.85 | 35.93 | +0.98 | +6.59% | 412875 | 66295.72 | 19.64% | | 001236 | 弘业期货 | 12.50 | 540.64 | +0.77 | +6.56% | 596335 | 74011.9 | 18.27% | | 688698 | 伟创电气 | 33.93 | 32.85 | +1.93 | +6.03% | 60524.51 | 20431.55 | 2.86% | | 300169 | 天晟新材 | 9.32 | -25.71 | +0.53 | +6.03% | 620791 | 57707.43 | 20.57% | | 300165 | 天瑞仪器 | 4.24 | -15.85 | +0.24 | +6.00% | 520333 | 21611.31 | 12.37% | | 301036 | 双乐股份 | 58.72 | 48.18 | +3.29 | +5.94% | 126228 | 72413.33 | 17.92% | | 605588 | 冠石科技 | 47.93 | 215.95 | +2.67 | +5.90% | 64154 | 29702.18 | 8.78% | | 688030 | 山石网科 | 16.70 | -20.99 | +0.93 | +5.90% | 40439.87 | 6616.552 | 2.24% | | 688376 | 美埃科技 | 39.27 | 27.37 | +2.17 | +5.85% | 30427.46 | 11619.54 | 6.13% | | 605258 | 协和电子 | 30.53 | 46.62 | +1.64 | +5.68% | 72721 | 22036.66 | 8.26% | | 688488 | 艾迪药业 | 8.95 | -33.65 | +0.48 | +5.67% | 93904.16 | 8364.86 | 2.23% | | 603111 | 康尼机电 | 6.05 | 14.41 | +0.32 | +5.58% | 269968 | 16167.23 | 3.22% | | 000727 | 冠捷科技 | 2.85 | 45.52 | +0.15 | +5.56% | 6491175 | 186529.2 | 14.33% | | 688353 | 华盛锂电 | 22.96 | -20.20 | +1.18 | +5.42% | 36343.72 | 8189.852 | 5.81% | | 688186 | 广大特材 | 13.86 | 44.77 | +0.71 | +5.40% | 63710.53 | 8668.514 | 2.97% | | 002104 | 恒宝股份 | 7.23 | 41.45 | +0.36 | +5.24% | 485002 | 34470.9 | 8.15% | | 301186 | 超达装备 | 40.64 | 32.98 | +2.02 | +5.23% | 44323 | 17695.64 | 20.05% | | 603626 | 科森科技 | 12.11 | -18.91 | +0.59 | +5.12% | 1817316 | 220699.9 | 32.75% | | 002438 | 江苏神通 | 13.56 | 23.97 | +0.66 | +5.12% | 206347 | 27486.82 | 4.40% | | 002024 | ST易购 | 1.86 | -8.03 | +0.09 | +5.08% | 917450 | 16883.16 | 1.00% | | 002546 | 新联电子 | 4.34 | 69.72 | +0.21 | +5.08% | 553519 | 23721.34 | 6.91% | | 603828 | ST柯利达 | 3.10 | -14.57 | +0.15 | +5.08% | 230391 | 7058.99 | 3.87% | | 301226 | 祥明智能 | 24.91 | 133.30 | +1.19 | +5.02% | 72231 | 17711.42 | 14.72% | | 688147 | 微导纳米 | 27.24 | 46.86 | +1.30 | +5.01% | 65528.21 | 17642.69 | 6.84% | | 603007 | *ST花王 | 11.32 | -19.49 | +0.54 | +5.01% | 128208 | 14259.44 | 3.15% | | 300160 | 秀强股份 | 5.90 | 21.44 | +0.28 | +4.98% | 465196 | 27635.75 | 6.10% | | 688700 | 东威科技 | 27.94 | 117.83 | +1.32 | +4.96% | 108756.1 | 29928.84 | 3.64% | | 300342 | 天银机电 | 19.31 | 181.55 | +0.91 | +4.95% | 614580 | 117913.9 | 14.71% | | 600562 | 国睿科技 | 18.08 | 39.13 | +0.85 | +4.93% | 319481 | 56952.2 | 2.59% | | 002564 | *ST天沃 | 4.48 | 1.85 | +0.21 | +4.92% | 149331 | 6600 | 1.74% | | 000035 | 中国天楹 | 4.91 | 23.04 | +0.23 | +4.91% | 599169 | 28964.12 | 2.47% | | 603005 | 晶方科技 | 28.10 | 81.85 | +1.31 | +4.89% | 1100402 | 299741.6 | 16.87% | | 688337 | 普源精电 | 43.53 | 84.47 | +2.02 | +4.87% | 37391.76 | 16152 | 5.69% | | 000584 | *ST工智 | 2.81 | -5.90 | +0.13 | +4.85% | 22755 | 639.41 | 0.30% | | 603585 | 苏利股份 | 12.65 | -298.52 | +0.58 | +4.81% | 42862 | 5312.83 | 2.38% | | 688558 | 国盛智科 | 21.10 | 23.11 | +0.96 | +4.77% | 25606.83 | 5372.842 | 1.94% | | 688661 | 和林微纳 | 38.15 | -486.10 | +1.72 | +4.72% | 29381.23 | 11097.35 | 2.52% | | 300346 | 南大光电 | 41.78 | 89.29 | +1.88 | +4.71% | 646052 | 263202.5 | 12.20% | | 688116 | 天奈科技 | 29.50 | 31.94 | +1.30 | +4.61% | 102262 | 29721.78 | 2.97% | | 603489 | 八方股份 | 21.37 | 67.76 | +0.94 | +4.60% | 54821 | 11481.26 | 2.33% | | 300190 | 维尔利 | 3.88 | -14.77 | +0.17 | +4.58% | 212984 | 8204.25 | 2.74% | | 688496 | 清越科技 | 10.10 | -37.03 | +0.44 | +4.55% | 91160.37 | 9024.247 | 3.83% | | 688693 | 锴威特 | 41.50 | -73.14 | +1.78 | +4.48% | 61871.29 | 25437.19 | 16.29% | | 300751 | 迈为股份 | 115.80 | 33.72 | +4.91 | +4.43% | 94862 | 107889.9 | 4.91% | | 002201 | 正威新材 | 5.43 | 87.30 | +0.23 | +4.42% | 276502 | 14981.74 | 4.25% | | 603890 | 春秋电子 | 13.05 | 36.41 | +0.55 | +4.40% | 514600 | 65436.89 | 11.72% | | 300295 | 三六五网 | 17.85 | -31.56 | +0.75 | +4.39% | 271669 | 48522.59 | 16.21% | | 600584 | 长电科技 | 39.92 | 45.40 | +1.66 | +4.34% | 1175976 | 461956.1 | 6.57% | | 300680 | 隆盛科技 | 22.63 | 25.71 | +0.94 | +4.33% | 224779 | 49390.46 | 13.01% | | 000816 | 智慧农业 | 2.65 | -77.46 | +0.11 | +4.33% | 691158 | 18127.68 | 4.81% | | 301163 | 宏德股份 | 23.77 | 61.46 | +0.98 | +4.30% | 40643 | 9560.689 | 12.15% | | 601010 | 文峰股份 | 2.22 | 33.97 | +0.09 | +4.23% | 369798 | 8087.12 | 2.00% | | 600533 | 栖霞建设 | 2.48 | -8.55 | +0.10 | +4.20% | 242485 | 5958.19 | 2.31% | | 300537 | 广信材料 | 19.42 | 507.06 | +0.76 | +4.07% | 166760 | 32183.87 | 11.61% | | 301220 | 亚香股份 | 27.71 | 39.77 | +1.08 | +4.06% | 22106 | 6152.06 | 4.69% | | 688232 | 新点软件 | 37.25 | 45.56 | +1.45 | +4.05% | 41198.06 | 15182.79 | 4.16% | | 832802 | 保丽洁 | 20.07 | 63.63 | +0.77 | +3.99% | 67012 | 13042.87 | 42.22% | | 300655 | 晶瑞电材 | 10.21 | -1554.79 | +0.39 | +3.97% | 755120.9 | 76169.32 | 7.46% | | 300385 | 雪浪环境 | 5.08 | -8.50 | +0.19 | +3.89% | 75853 | 3852.57 | 2.62% | | 603018 | 华设集团 | 9.38 | 10.88 | +0.35 | +3.88% | 634688 | 59726.25 | 9.39% | | 603042 | 华脉科技 | 12.89 | -40.58 | +0.48 | +3.87% | 205175 | 26340.82 | 12.78% | | 601700 | 风范股份 | 4.92 | 49.23 | +0.18 | +3.80% | 385051 | 19104.17 | 3.37% | | 688093 | 世华科技 | 21.75 | 24.35 | +0.79 | +3.77% | 33082.27 | 7075.671 | 1.30% | | 605376 | 博迁新材 | 26.45 | 173.31 | +0.96 | +3.77% | 86080 | 22547.15 | 3.29% | | 600105 | 永鼎股份 | 5.27 | 541.66 | +0.19 | +3.74% | 1139841 | 59828.16 | 8.18% | | 688399 | 硕世生物 | 80.75 | -26.81 | +2.86 | +3.67% | 14640.07 | 11709.19 | 2.58% | | 600667 | 太极实业 | 7.95 | 25.14 | +0.28 | +3.65% | 1854732 | 144428.9 | 8.81% | | 002309 | *ST中利 | 2.00 | -1.05 | +0.07 | +3.63% | 257970 | 5165.97 | 2.97% | | 688535 | 华海诚科 | 71.38 | 134.03 | +2.48 | +3.60% | 34831.67 | 24515.96 | 8.14% | | 300331 | 苏大维格 | 24.11 | -325.59 | +0.83 | +3.57% | 190175 | 45146.51 | 9.47% | | 300631 | 久吾高科 | 23.70 | 54.76 | +0.81 | +3.54% | 71531 | 17014.77 | 6.00% | | 002471 | 中超控股 | 2.64 | -516.71 | +0.09 | +3.53% | 719390 | 18743.81 | 5.54% | | 301125 | 腾亚精工 | 11.17 | -99.01 | +0.38 | +3.52% | 56386 | 6312.51 | 9.56% | | 002077 | 大港股份 | 15.04 | 678.03 | +0.51 | +3.51% | 543171 | 80769.27 | 9.36% | | 300172 | 中电环保 | 5.61 | 55.04 | +0.19 | +3.51% | 460060 | 25660.54 | 8.79% | | 603028 | 赛福天 | 7.15 | -178.52 | +0.24 | +3.47% | 164430 | 11753.22 | 5.73% | | 603359 | 东珠生态 | 4.49 | -5.92 | +0.15 | +3.46% | 148123 | 6619.56 | 3.32% | | 300051 | 琏升科技 | 9.58 | -41.04 | +0.32 | +3.46% | 111058 | 10673.04 | 3.04% | | 300682 | 朗新集团 | 12.32 | 23.92 | +0.41 | +3.44% | 250266 | 30516.84 | 2.38% | | 002645 | 华宏科技 | 8.12 | -1641.41 | +0.27 | +3.44% | 177043 | 14282.86 | 3.48% | | 688261 | 东微半导 | 48.58 | 152.56 | +1.58 | +3.36% | 49050.5 | 23549.39 | 5.94% | | 603078 | 江化微 | 15.70 | 65.11 | +0.51 | +3.36% | 185248 | 28708.71 | 4.80% | | 000425 | 徐工机械 | 7.77 | 16.87 | +0.25 | +3.32% | 1578054 | 122853.1 | 1.94% | | 301098 | 金埔园林 | 9.09 | -323.92 | +0.29 | +3.30% | 139705 | 12714.09 | 10.38% | | 600716 | 凤凰股份 | 3.46 | -48.27 | +0.11 | +3.28% | 261830 | 9044.9 | 2.80% | | 605218 | 伟时电子 | 24.22 | 61.67 | +0.77 | +3.28% | 149149 | 35728.31 | 7.01% | | 688381 | 帝奥微 | 20.56 | 7958.12 | +0.65 | +3.26% | 58360.2 | 11783.02 | 3.18% | | 300279 | 和晶科技 | 6.71 | 58.20 | +0.21 | +3.23% | 300497 | 20075.37 | 6.56% | | 300416 | 苏试试验 | 13.13 | 27.78 | +0.41 | +3.22% | 208123 | 27072.95 | 4.12% | | 002090 | 金智科技 | 8.68 | 49.25 | +0.27 | +3.21% | 182114 | 15703.98 | 4.60% | | 300201 | 海伦哲 | 4.54 | 22.94 | +0.14 | +3.18% | 563963 | 25627.38 | 5.44% | | 603985 | 恒润股份 | 15.05 | -39.79 | +0.46 | +3.15% | 547696 | 83155.55 | 12.42% | | 300827 | 上能电气 | 45.58 | 43.20 | +1.39 | +3.15% | 339046 | 154779.5 | 13.04% | | 688259 | 创耀科技 | 40.38 | 69.07 | +1.23 | +3.14% | 35872.1 | 14270.6 | 4.44% | | 002315 | 焦点科技 | 29.88 | 22.42 | +0.91 | +3.14% | 106588 | 31364.25 | 5.27% | | 688029 | 南微医学 | 72.40 | 24.71 | +2.20 | +3.13% | 35346.65 | 25404.45 | 1.88% | | 688262 | 国芯科技 | 21.43 | -30.16 | +0.65 | +3.13% | 120871.4 | 25677.69 | 4.57% | | 601388 | 怡球资源 | 2.64 | 67.50 | +0.08 | +3.13% | 563880 | 14898.18 | 2.56% | | 688052 | 纳芯微 | 125.80 | -38.79 | +3.80 | +3.11% | 21491.46 | 26741.16 | 2.30% | | 300305 | 裕兴股份 | 6.30 | -11.88 | +0.19 | +3.11% | 112927 | 7071.91 | 3.55% | | 300500 | 启迪设计 | 12.46 | -5.72 | +0.37 | +3.06% | 84790 | 10657.3 | 5.19% | | 601218 | 吉鑫科技 | 3.38 | 44.64 | +0.10 | +3.05% | 275047 | 9230.311 | 2.82% | | 002802 | 洪汇新材 | 11.91 | 38.02 | +0.35 | +3.03% | 91108 | 10765.59 | 5.04% | | 600901 | 江苏金租 | 5.15 | 10.48 | +0.15 | +3.00% | 762915.1 | 39191.14 | 1.32% | | 688375 | 国博电子 | 53.97 | 69.55 | +1.57 | +3.00% | 31048.28 | 16645.14 | 1.17% | | 688211 | 中科微至 | 32.15 | -123.03 | +0.93 | +2.98% | 10114.21 | 3167.53 | 1.56% | | 603090 | 宏盛股份 | 16.65 | 36.26 | +0.48 | +2.97% | 29822 | 4963.44 | 2.98% | | 301611 | 珂玛科技 | 72.08 | 125.43 | +2.06 | +2.94% | 155602 | 113132.1 | 27.59% | | 688607 | 康众医疗 | 14.41 | 51.41 | +0.41 | +2.93% | 19858.98 | 2832.123 | 2.25% | | 002631 | 德尔未来 | 4.57 | 679.61 | +0.13 | +2.93% | 186197 | 8482.3 | 2.61% | | 603693 | 江苏新能 | 10.60 | 18.31 | +0.30 | +2.91% | 98178 | 10424.07 | 1.22% | | 600805 | 悦达投资 | 4.62 | -151.55 | +0.13 | +2.90% | 158748 | 7253.4 | 1.87% | | 002585 | 双星新材 | 5.75 | -15.03 | +0.16 | +2.86% | 210874 | 12003.86 | 2.36% | | 688060 | 云涌科技 | 37.84 | -299.38 | +1.04 | +2.83% | 5562.69 | 2089.962 | 0.92% | | 603507 | 振江股份 | 26.97 | 21.71 | +0.74 | +2.82% | 110342 | 29298.65 | 5.99% | | 002531 | 天顺风能 | 9.16 | 38.15 | +0.25 | +2.81% | 559413 | 51138.55 | 3.13% | | 688531 | 日联科技 | 56.48 | 46.68 | +1.54 | +2.80% | 19096.83 | 10734.06 | 2.77% | | 603212 | 赛伍技术 | 12.59 | 145.85 | +0.34 | +2.78% | 221925 | 27780.29 | 5.07% | | 002080 | 中材科技 | 12.97 | 19.35 | +0.35 | +2.77% | 213761 | 27568.89 | 1.27% | | 600510 | 黑牡丹 | 4.85 | 103.70 | +0.13 | +2.75% | 222212 | 10711.61 | 2.15% | | 301010 | 晶雪节能 | 14.21 | 42.43 | +0.38 | +2.75% | 22063 | 3102.19 | 2.04% | | 002778 | 中晟高科 | 15.47 | -11.44 | +0.41 | +2.72% | 54986 | 8486.54 | 4.47% | | 688631 | 莱斯信息 | 122.27 | 147.40 | +3.24 | +2.72% | 69523.09 | 85117.84 | 11.30% | | 001234 | 泰慕士 | 17.77 | 25.16 | +0.47 | +2.72% | 29248 | 5154.56 | 10.06% | | 688478 | 晶升股份 | 30.29 | 51.12 | +0.80 | +2.71% | 29035.5 | 8702.559 | 2.85% | | 688633 | 星球石墨 | 23.14 | 25.49 | +0.61 | +2.71% | 14483.24 | 3310.086 | 1.01% | | 688720 | 艾森股份 | 45.98 | 106.78 | +1.20 | +2.68% | 28659.46 | 13041.56 | 16.19% | | 688295 | 中复神鹰 | 22.03 | 1206.38 | +0.57 | +2.66% | 37966.75 | 8322.192 | 2.62% | | 300694 | 蠡湖股份 | 10.06 | 43.15 | +0.26 | +2.65% | 74159 | 7333.29 | 3.44% | | 600268 | 国电南自 | 7.48 | 27.74 | +0.19 | +2.61% | 352438 | 26272.79 | 3.50% | | 603125 | 常青科技 | 18.55 | 25.51 | +0.47 | +2.60% | 35254 | 6445.9 | 5.05% | | 002652 | 扬子新材 | 3.16 | 26.56 | +0.08 | +2.60% | 323033 | 10103.22 | 6.32% | | 601456 | 国联证券 | 12.33 | 219.99 | +0.31 | +2.58% | 880988 | 108238.2 | 3.69% | | 301078 | 孩子王 | 11.18 | 114.45 | +0.28 | +2.57% | 1071166 | 119530.7 | 8.86% | | 002079 | 苏州固锝 | 12.01 | 89.19 | +0.30 | +2.56% | 646517 | 77768.15 | 8.00% | | 300931 | 通用电梯 | 6.81 | 117.96 | +0.17 | +2.56% | 61187 | 4154.36 | 3.05% | | 002547 | 春兴精工 | 3.64 | -10.67 | +0.09 | +2.54% | 530003 | 19149.55 | 4.80% | | 301063 | 海锅股份 | 17.20 | 94.25 | +0.42 | +2.50% | 25290 | 4343.17 | 2.97% | | 688689 | 银河微电 | 23.40 | 50.93 | +0.57 | +2.50% | 22584.87 | 5259.834 | 1.75% | | 300912 | 凯龙高科 | 12.10 | -14.46 | +0.29 | +2.46% | 36869 | 4450.01 | 4.30% | | 603137 | 恒尚节能 | 10.99 | 15.48 | +0.26 | +2.42% | 23954 | 2613.48 | 3.25% | | 002160 | 常铝股份 | 3.82 | 89.90 | +0.09 | +2.41% | 280811 | 10642.34 | 3.54% | | 688286 | 敏芯股份 | 51.50 | -34.50 | +1.21 | +2.41% | 22754.79 | 11675.7 | 4.07% | | 603161 | 科华控股 | 10.23 | 10.53 | +0.24 | +2.40% | 54776 | 5537.48 | 4.11% | | 600959 | 江苏有线 | 3.42 | 54.88 | +0.08 | +2.40% | 603385 | 20478.02 | 1.21% | | 601555 | 东吴证券 | 8.14 | 19.37 | +0.19 | +2.39% | 1641450 | 133796.5 | 3.30% | | 688103 | 国力股份 | 43.71 | 108.73 | +1.01 | +2.37% | 15869.68 | 6858.656 | 1.65% | | 603879 | ST永悦 | 3.06 | -15.01 | +0.07 | +2.34% | 127748 | 3896.21 | 3.56% | | 688176 | 亚虹医药-U | 7.03 | -9.94 | +0.16 | +2.33% | 76437.97 | 5392.984 | 2.06% | | 601155 | 新城控股 | 14.54 | -146.66 | +0.33 | +2.32% | 373587 | 54722.81 | 1.66% | | 300721 | 怡达股份 | 14.10 | 82.15 | +0.32 | +2.32% | 79496 | 11045.17 | 5.80% | | 603955 | 大千生态 | 10.15 | -16.00 | +0.23 | +2.32% | 53064 | 5347.85 | 3.91% | | 601799 | 星宇股份 | 137.30 | 30.23 | +3.09 | +2.30% | 27573 | 37578.57 | 0.97% | | 688017 | 绿的谐波 | 91.10 | 218.11 | +2.04 | +2.29% | 52330.71 | 47014.28 | 3.10% | | 300528 | 幸福蓝海 | 8.50 | -24.23 | +0.19 | +2.29% | 108873 | 9179.62 | 2.92% | | 300128 | 锦富技术 | 5.87 | -26.96 | +0.13 | +2.26% | 1156589 | 67401.58 | 8.90% | | 300522 | 世名科技 | 12.20 | 205.68 | +0.27 | +2.26% | 58895 | 7121.05 | 2.42% | | 603017 | 中衡设计 | 9.04 | 31.36 | +0.20 | +2.26% | 74270 | 6674.15 | 2.69% | | 002496 | 辉丰股份 | 2.27 | -9.40 | +0.05 | +2.25% | 587282 | 13297.73 | 4.97% | | 300450 | 先导智能 | 18.78 | 494.85 | +0.41 | +2.23% | 354493 | 66149.48 | 2.27% | | 002445 | 中南文化 | 2.30 | 153.44 | +0.05 | +2.22% | 550398 | 12653.18 | 2.31% | | 002290 | 禾盛新材 | 15.20 | 44.97 | +0.33 | +2.22% | 109300 | 16329.25 | 4.42% | | 300390 | 天华新能 | 23.55 | 25.72 | +0.51 | +2.21% | 215015 | 50507.27 | 3.20% | | 300215 | 电科院 | 6.06 | 106.31 | +0.13 | +2.19% | 163158 | 9906.38 | 2.90% | | 002333 | 罗普斯金 | 5.60 | 84.61 | +0.12 | +2.19% | 77744 | 4348.65 | 1.19% | | 600064 | 南京高科 | 7.55 | 7.56 | +0.16 | +2.17% | 420887 | 31718.54 | 2.43% | | 688178 | 万德斯 | 12.33 | -10.89 | +0.26 | +2.15% | 12191.17 | 1485.286 | 1.43% | | 688258 | 卓易信息 | 29.97 | 117.44 | +0.63 | +2.15% | 31569.02 | 9422.403 | 3.63% | | 002519 | 银河电子 | 6.22 | 34.68 | +0.13 | +2.13% | 950931.1 | 58819.1 | 8.51% | | 301168 | 通灵股份 | 32.33 | 42.80 | +0.67 | +2.12% | 42658 | 13928.23 | 8.59% | | 002239 | 奥特佳 | 2.90 | 94.00 | +0.06 | +2.11% | 1053786 | 30345.05 | 3.25% | | 603688 | 石英股份 | 30.63 | 14.49 | +0.63 | +2.10% | 133555 | 40650.06 | 2.47% | | 603880 | 南卫股份 | 4.41 | -8.26 | +0.09 | +2.08% | 63754 | 2790.36 | 2.21% | | 601133 | 柏诚股份 | 11.30 | 26.74 | +0.23 | +2.08% | 63378 | 7149.96 | 4.30% | | 301238 | 瑞泰新材 | 16.75 | 59.33 | +0.34 | +2.07% | 103596 | 17237.09 | 4.86% | | 002491 | 通鼎互联 | 4.45 | 141.39 | +0.09 | +2.06% | 257236 | 11341.56 | 2.19% | | 300141 | 和顺电气 | 9.40 | 522.79 | +0.19 | +2.06% | 76464 | 7152.67 | 3.03% | | 300670 | 大烨智能 | 6.94 | -19.51 | +0.14 | +2.06% | 171489 | 11985.78 | 7.63% | | 603928 | 兴业股份 | 8.46 | 46.06 | +0.17 | +2.05% | 51437 | 4336.21 | 1.96% | | 688670 | 金迪克 | 13.57 | -14.75 | +0.27 | +2.03% | 15001.58 | 2039.572 | 1.22% | | 688800 | 瑞可达 | 39.94 | 43.05 | +0.79 | +2.02% | 60562.39 | 24009.46 | 3.82% | | 688386 | 泛亚微透 | 31.24 | 23.19 | +0.61 | +1.99% | 6407.33 | 1981.036 | 0.92% | | 603299 | 苏盐井神 | 11.27 | 10.81 | +0.22 | +1.99% | 129430 | 14626.82 | 1.67% | | 600128 | 苏豪弘业 | 8.25 | 42.45 | +0.16 | +1.98% | 60905 | 5004.62 | 2.47% | | 300927 | 江天化学 | 21.67 | 64.39 | +0.42 | +1.98% | 90707 | 19168.84 | 6.44% | | 300933 | 中辰股份 | 6.88 | 63.26 | +0.13 | +1.93% | 105980 | 7291.76 | 2.31% | | 600854 | 春兰股份 | 4.78 | 16.75 | +0.09 | +1.92% | 133678 | 6397.39 | 2.57% | | 688450 | 光格科技 | 24.08 | 1988.72 | +0.45 | +1.90% | 4101.74 | 983.9223 | 1.10% | | 002409 | 雅克科技 | 63.79 | 35.82 | +1.19 | +1.90% | 175055 | 110141.1 | 5.50% | | 600682 | 南京新百 | 6.58 | 32.77 | +0.12 | +1.86% | 188461 | 12378.32 | 1.62% | | 603183 | 建研院 | 3.84 | 18.02 | +0.07 | +1.86% | 139376 | 5338.55 | 2.80% | | 603366 | 日出东方 | 4.41 | 33.86 | +0.08 | +1.85% | 149295 | 6591.02 | 1.85% | | 002608 | 江苏国信 | 7.72 | 10.79 | +0.14 | +1.85% | 198385 | 15261.87 | 0.53% | | 688022 | 瀚川智能 | 11.68 | -8.03 | +0.21 | +1.83% | 131387 | 14891.55 | 7.47% | | 603326 | 我乐家居 | 6.18 | 23.92 | +0.11 | +1.81% | 63242 | 3902.63 | 1.98% | | 603163 | 圣晖集成 | 24.74 | 25.10 | +0.44 | +1.81% | 9763 | 2408.74 | 2.79% | | 601975 | 招商南油 | 3.39 | 8.10 | +0.06 | +1.80% | 1610246 | 54110.46 | 3.35% | | 600327 | 大东方 | 3.96 | 26.70 | +0.07 | +1.80% | 209965 | 8281.94 | 2.37% | | 600475 | 华光环能 | 9.13 | 12.17 | +0.16 | +1.78% | 72085 | 6549.59 | 0.76% | | 688508 | 芯朋微 | 46.02 | 78.80 | +0.80 | +1.77% | 55503.22 | 25300.04 | 4.23% | | 002623 | 亚玛顿 | 18.41 | 63.14 | +0.32 | +1.77% | 71989 | 13347.29 | 3.62% | | 300782 | 卓胜微 | 95.68 | 70.17 | +1.66 | +1.77% | 179153 | 170088.8 | 4.00% | | 000570 | 苏常柴A | 5.21 | -1823.76 | +0.09 | +1.76% | 149214 | 7759.33 | 2.69% | | 300842 | 帝科股份 | 46.84 | 17.08 | +0.80 | +1.74% | 125959 | 59274.56 | 10.07% | | 000890 | 法尔胜 | 3.52 | -201.64 | +0.06 | +1.73% | 208840 | 7387.48 | 4.98% | | 000700 | 模塑科技 | 7.05 | 11.08 | +0.12 | +1.73% | 550308 | 38764.9 | 5.99% | | 688260 | 昀冢科技 | 18.24 | -15.49 | +0.31 | +1.73% | 99975.55 | 17878.04 | 8.33% | | 600557 | 康缘药业 | 14.31 | 15.81 | +0.24 | +1.71% | 143729 | 20742.02 | 2.48% | | 600973 | 宝胜股份 | 4.18 | -551.81 | +0.07 | +1.70% | 262270 | 10935.2 | 1.91% | | 688170 | 德龙激光 | 27.00 | 111.99 | +0.45 | +1.69% | 47312.54 | 12779.73 | 5.94% | | 002009 | 天奇股份 | 12.68 | -39.56 | +0.21 | +1.68% | 152937 | 19251.97 | 3.82% | | 603387 | 基蛋生物 | 8.48 | 16.68 | +0.14 | +1.68% | 85010 | 7179.7 | 1.68% | | 603188 | 亚邦股份 | 4.32 | -6.63 | +0.07 | +1.65% | 390028 | 16929.19 | 6.84% | | 002998 | 优彩资源 | 6.19 | 16.44 | +0.10 | +1.64% | 42841 | 2649.74 | 1.75% | | 300393 | 中来股份 | 8.19 | -34.23 | +0.13 | +1.61% | 467158 | 38737.76 | 4.90% | | 301155 | 海力风电 | 68.18 | -223.56 | +1.08 | +1.61% | 78345 | 54447.84 | 8.63% | | 300610 | 晨化股份 | 10.16 | 24.46 | +0.16 | +1.60% | 46905 | 4765.05 | 2.91% | | 605123 | 派克新材 | 58.11 | 22.30 | +0.91 | +1.59% | 14964 | 8594.609 | 1.23% | | 603291 | 联合水务 | 10.90 | 25.37 | +0.17 | +1.58% | 24807 | 2689.27 | 1.91% | | 002478 | 常宝股份 | 5.15 | 8.10 | +0.08 | +1.58% | 152481 | 7811.62 | 2.12% | | 002483 | 润邦股份 | 5.18 | 64.91 | +0.08 | +1.57% | 220144 | 11390.89 | 2.49% | | 301122 | 采纳股份 | 19.48 | 30.80 | +0.30 | +1.56% | 21554 | 4180.84 | 4.87% | | 688510 | 航亚科技 | 16.92 | 38.53 | +0.26 | +1.56% | 39291.85 | 6616.082 | 1.52% | | 000551 | 创元科技 | 13.80 | 24.25 | +0.21 | +1.55% | 405085 | 56354.1 | 10.09% | | 300905 | 宝丽迪 | 29.31 | 48.69 | +0.44 | +1.52% | 86096 | 25139.15 | 6.98% | | 601222 | 林洋能源 | 7.37 | 13.92 | +0.11 | +1.52% | 388203 | 28595.82 | 1.88% | | 001332 | 锡装股份 | 35.57 | 16.02 | +0.53 | +1.51% | 22429 | 7929.66 | 8.31% | | 688358 | 祥生医疗 | 24.24 | 23.46 | +0.36 | +1.51% | 10849.35 | 2620.648 | 0.97% | | 002015 | 协鑫能科 | 8.13 | 23.50 | +0.12 | +1.50% | 274680 | 22417.71 | 1.69% | | 002796 | 世嘉科技 | 10.95 | 274.08 | +0.16 | +1.48% | 129861 | 14151.64 | 5.73% | | 301076 | 新瀚新材 | 19.18 | 39.69 | +0.28 | +1.48% | 25866 | 4957.55 | 3.73% | | 002747 | 埃斯顿 | 15.16 | -368.45 | +0.22 | +1.47% | 244717 | 36681.58 | 3.11% | | 000518 | 四环生物 | 2.76 | -61.02 | +0.04 | +1.47% | 685291.1 | 18731.72 | 6.66% | | 688329 | 艾隆科技 | 15.89 | -28.29 | +0.23 | +1.47% | 11397.73 | 1807.409 | 2.11% | | 002576 | 通达动力 | 13.19 | 37.13 | +0.19 | +1.46% | 46809 | 6152.97 | 2.89% | | 831641 | 格利尔 | 18.05 | -181.64 | +0.26 | +1.46% | 100873 | 16901.15 | 22.96% | | 300618 | 寒锐钴业 | 35.70 | 63.20 | +0.51 | +1.45% | 116211 | 41194.55 | 4.26% | | 300373 | 扬杰科技 | 47.68 | 26.57 | +0.68 | +1.45% | 198892 | 94407.21 | 3.67% | | 300715 | 凯伦股份 | 7.75 | -35.27 | +0.11 | +1.44% | 39542 | 3080.31 | 1.16% | | 688106 | 金宏气体 | 19.05 | 34.45 | +0.27 | +1.44% | 63364.3 | 12029.93 | 1.31% | | 300664 | 鹏鹞环保 | 4.98 | 24.31 | +0.07 | +1.43% | 137036 | 6843.72 | 1.82% | | 301180 | 万祥科技 | 16.43 | 470.56 | +0.23 | +1.42% | 62787 | 10244.66 | 10.85% | | 301006 | 迈拓股份 | 14.31 | 29.04 | +0.20 | +1.42% | 27209 | 3877.97 | 3.27% | | 301210 | 金杨股份 | 33.00 | 57.55 | +0.46 | +1.41% | 10828 | 3565.42 | 3.51% | | 300402 | 宝色股份 | 15.79 | 54.98 | +0.22 | +1.41% | 50264 | 7924.92 | 2.06% | | 603332 | 苏州龙杰 | 8.64 | 21.64 | +0.12 | +1.41% | 65483 | 5635.07 | 3.03% | | 600200 | 江苏吴中 | 10.09 | -190.02 | +0.14 | +1.41% | 262572 | 26380.26 | 3.69% | | 600282 | 南钢股份 | 4.34 | 12.09 | +0.06 | +1.40% | 419630 | 18163.52 | 0.68% | | 603819 | 神力股份 | 9.54 | 17.10 | +0.13 | +1.38% | 27901 | 2660.55 | 1.28% | | 300354 | 东华测试 | 32.36 | 42.85 | +0.44 | +1.38% | 25407 | 8171.92 | 3.13% | | 000581 | 威孚高科 | 17.74 | 9.87 | +0.24 | +1.37% | 103497 | 18288.55 | 1.26% | | 688137 | 近岸蛋白 | 34.76 | -114.57 | +0.46 | +1.34% | 3158.29 | 1092.702 | 0.97% | | 603041 | 美思德 | 10.59 | 18.00 | +0.14 | +1.34% | 21316 | 2249.03 | 1.16% | | 002245 | 蔚蓝锂芯 | 9.29 | 33.50 | +0.12 | +1.31% | 310699 | 28783.98 | 2.86% | | 300777 | 中简科技 | 30.88 | 49.29 | +0.39 | +1.28% | 141830 | 43499.41 | 3.35% | | 688678 | 福立旺 | 11.12 | 26.13 | +0.14 | +1.28% | 42424.66 | 4710.769 | 1.74% | | 605111 | 新洁能 | 35.88 | 33.84 | +0.45 | +1.27% | 205381 | 73197.52 | 4.94% | | 837046 | 亿能电力 | 12.76 | 77.94 | +0.16 | +1.27% | 127673 | 16934.12 | 27.99% | | 601688 | 华泰证券 | 17.63 | 13.83 | +0.22 | +1.26% | 2219111 | 389792.4 | 3.04% | | 603916 | 苏博特 | 8.05 | 35.71 | +0.10 | +1.26% | 69562 | 5590.64 | 1.66% | | 300881 | 盛德鑫泰 | 35.84 | 16.36 | +0.44 | +1.24% | 44927 | 16023.01 | 7.83% | | 688231 | 隆达股份 | 14.89 | 104.15 | +0.18 | +1.22% | 16308.13 | 2419.529 | 1.29% | | 000777 | 中核科技 | 18.42 | 34.14 | +0.22 | +1.21% | 257791 | 47081.07 | 6.72% | | 301258 | 富士莱 | 26.48 | 128.60 | +0.31 | +1.18% | 26239 | 6932.3 | 7.75% | | 601512 | 中新集团 | 7.71 | 11.52 | +0.09 | +1.18% | 59523 | 4598.74 | 0.40% | | 603966 | 法兰泰克 | 7.73 | 18.83 | +0.09 | +1.18% | 101637 | 7842.84 | 2.83% | | 600794 | 保税科技 | 3.44 | 17.61 | +0.04 | +1.18% | 207952 | 7127.129 | 1.72% | | 301418 | 协昌科技 | 36.22 | 57.51 | +0.42 | +1.17% | 12573 | 4540.47 | 4.27% | | 603937 | 丽岛新材 | 8.72 | 226.76 | +0.10 | +1.16% | 24399 | 2121.29 | 1.17% | | 603680 | 今创集团 | 8.73 | 19.24 | +0.10 | +1.16% | 57091 | 4976.2 | 0.73% | | 603810 | 丰山集团 | 9.64 | -18.75 | +0.11 | +1.15% | 39557 | 3804.46 | 2.39% | | 002530 | 金财互联 | 7.98 | -181.00 | +0.09 | +1.14% | 382379 | 30224.98 | 5.50% | | 601990 | 南京证券 | 9.06 | 43.54 | +0.10 | +1.12% | 972524 | 88548.77 | 2.66% | | 002081 | 金螳螂 | 3.63 | 12.76 | +0.04 | +1.11% | 233418 | 8438.511 | 0.88% | | 600981 | 汇鸿集团 | 2.76 | -28.64 | +0.03 | +1.10% | 808068.9 | 22293.82 | 3.60% | | 301160 | 翔楼新材 | 54.30 | 21.27 | +0.59 | +1.10% | 27175 | 14759.87 | 6.42% | | 002075 | 沙钢股份 | 6.45 | 124.76 | +0.07 | +1.10% | 1451489 | 93523.79 | 6.62% | | 601860 | 紫金银行 | 2.80 | 6.32 | +0.03 | +1.08% | 751787.1 | 20969.42 | 2.12% | | 300970 | 华绿生物 | 13.10 | -19.56 | +0.14 | +1.08% | 28391 | 3713.12 | 3.05% | | 300707 | 威唐工业 | 13.13 | 65.69 | +0.14 | +1.08% | 77041 | 10086.48 | 5.38% | | 600389 | 江山股份 | 14.16 | 30.81 | +0.15 | +1.07% | 67164 | 9424.8 | 1.56% | | 600513 | 联环药业 | 9.50 | 19.53 | +0.10 | +1.06% | 55522 | 5272.77 | 1.95% | | 301278 | 快可电子 | 41.03 | 25.14 | +0.43 | +1.06% | 41390 | 17205.09 | 12.24% | | 300644 | 南京聚隆 | 23.02 | 32.95 | +0.24 | +1.05% | 98736 | 22678.32 | 11.52% | | 600300 | 维维股份 | 2.90 | 14.58 | +0.03 | +1.05% | 319953 | 9249.631 | 1.98% | | 600713 | 南京医药 | 4.92 | 11.10 | +0.05 | +1.03% | 149071 | 7294.19 | 1.42% | | 300798 | 锦鸡股份 | 7.05 | -712.72 | +0.07 | +1.00% | 208561 | 14792.79 | 5.60% | | 603323 | 苏农银行 | 5.05 | 4.83 | +0.05 | +1.00% | 325633 | 16402.31 | 2.07% | | 688516 | 奥特维 | 54.00 | 10.81 | +0.53 | +0.99% | 86464.89 | 47181.78 | 2.98% | | 603876 | 鼎胜新材 | 9.31 | 22.49 | +0.09 | +0.98% | 179842 | 16683.11 | 2.03% | | 688013 | 天臣医疗 | 18.68 | 26.62 | +0.18 | +0.97% | 8853.599 | 1656.567 | 1.09% | | 603276 | 恒兴新材 | 13.72 | 57.47 | +0.13 | +0.96% | 24594 | 3357.58 | 3.67% | | 301045 | 天禄科技 | 22.24 | 168.97 | +0.21 | +0.95% | 41936 | 9310.87 | 6.24% | | 003043 | 华亚智能 | 48.38 | 47.86 | +0.45 | +0.94% | 26875 | 12809.21 | 5.52% | | 688697 | 纽威数控 | 17.31 | 18.28 | +0.16 | +0.93% | 36006.49 | 6183.483 | 4.41% | | 300826 | 测绘股份 | 16.24 | 60.89 | +0.15 | +0.93% | 76809 | 12430.25 | 4.96% | | 603915 | 国茂股份 | 9.93 | 19.38 | +0.09 | +0.91% | 86350 | 8491.48 | 1.32% | | 688048 | 长光华芯 | 46.00 | -65.51 | +0.41 | +0.90% | 81965.35 | 37120.33 | 8.23% | | 688069 | 德林海 | 16.83 | 56.52 | +0.15 | +0.90% | 5519.26 | 926.9306 | 0.49% | | 688355 | 明志科技 | 17.15 | 31.23 | +0.15 | +0.88% | 17659.13 | 3027.643 | 1.42% | | 301106 | 骏成科技 | 32.75 | 36.50 | +0.28 | +0.86% | 34917 | 11299.26 | 11.96% | | 300196 | 长海股份 | 12.26 | 23.79 | +0.10 | +0.82% | 37755 | 4625.76 | 1.53% | | 301287 | 康力源 | 28.59 | 35.88 | +0.23 | +0.81% | 14806 | 4214.77 | 8.88% | | 002394 | 联发股份 | 7.56 | 17.91 | +0.06 | +0.80% | 68899 | 5222.24 | 2.13% | | 300261 | 雅本化学 | 8.84 | -39.48 | +0.07 | +0.80% | 852620 | 75528.52 | 9.11% | | 300031 | 宝通科技 | 19.05 | 32.94 | +0.15 | +0.79% | 199899 | 38007 | 5.73% | | 300585 | 奥联电子 | 14.09 | -500.04 | +0.11 | +0.79% | 74252 | 10435.02 | 4.64% | | 600970 | 中材国际 | 10.33 | 9.18 | +0.08 | +0.78% | 204639 | 21117.6 | 0.92% | | 300211 | 亿通科技 | 7.75 | -69.85 | +0.06 | +0.78% | 110653 | 8528.609 | 3.71% | | 300447 | 全信股份 | 14.29 | 68.10 | +0.11 | +0.78% | 67850 | 9641.84 | 3.37% | | 603530 | 神马电力 | 23.40 | 36.36 | +0.18 | +0.78% | 39307 | 9152.08 | 0.92% | | 000936 | 华西股份 | 7.92 | 65.34 | +0.06 | +0.76% | 795746 | 62698.08 | 8.98% | | 002722 | 物产金轮 | 14.87 | 20.53 | +0.11 | +0.75% | 100297 | 14793.11 | 5.72% | | 688273 | 麦澜德 | 25.69 | 25.40 | +0.19 | +0.75% | 15783.36 | 4027.829 | 4.29% | | 300982 | 苏文电能 | 19.02 | -55.60 | +0.14 | +0.74% | 59755 | 11409.33 | 3.08% | | 603629 | 利通电子 | 18.00 | 85.13 | +0.13 | +0.73% | 110301 | 19874.13 | 4.33% | | 002516 | 旷达科技 | 5.55 | 48.71 | +0.04 | +0.73% | 311500 | 17283.35 | 2.14% | | 603065 | 宿迁联盛 | 8.34 | 121.96 | +0.06 | +0.72% | 26124 | 2176.56 | 1.33% | | 688105 | 诺唯赞 | 23.77 | 361.57 | +0.17 | +0.72% | 17892.28 | 4240.002 | 1.07% | | 836699 | 海达尔 | 41.01 | 26.93 | +0.29 | +0.71% | 30045 | 12297.42 | 23.80% | | 002255 | 海陆重工 | 5.69 | 13.63 | +0.04 | +0.71% | 257479 | 14562.51 | 4.04% | | 300580 | 贝斯特 | 17.12 | 30.70 | +0.12 | +0.71% | 194613 | 33089.69 | 4.15% | | 300617 | 安靠智电 | 27.30 | 25.93 | +0.19 | +0.70% | 14038 | 3836.14 | 1.00% | | 605058 | 澳弘电子 | 20.14 | 23.69 | +0.14 | +0.70% | 17753 | 3559.01 | 1.24% | | 300228 | 富瑞特装 | 7.21 | 17.71 | +0.05 | +0.70% | 249686 | 18005.6 | 4.60% | | 603486 | 科沃斯 | 52.25 | 47.71 | +0.36 | +0.69% | 114174 | 58798.83 | 2.01% | | 601009 | 南京银行 | 10.25 | 5.52 | +0.07 | +0.69% | 484444 | 49616.52 | 0.51% | | 603375 | 盛景微 | 38.60 | 41.26 | +0.26 | +0.68% | 24963 | 9567.05 | 12.40% | | 300856 | 科思股份 | 26.34 | 12.57 | +0.17 | +0.65% | 78138 | 20457.64 | 2.40% | | 603179 | 新泉股份 | 50.25 | 29.12 | +0.32 | +0.64% | 69325 | 34934.17 | 1.42% | | 002367 | 康力电梯 | 6.32 | 17.03 | +0.04 | +0.64% | 81774 | 5177.08 | 1.55% | | 300873 | 海晨股份 | 19.20 | 17.47 | +0.12 | +0.63% | 51168 | 9833.21 | 3.02% | | 002040 | 南京港 | 6.41 | 17.91 | +0.04 | +0.63% | 48073 | 3081.83 | 0.99% | | 300265 | 通光线缆 | 8.11 | 64.92 | +0.05 | +0.62% | 132206 | 10713.08 | 2.89% | | 600862 | 中航高科 | 24.40 | 30.93 | +0.15 | +0.62% | 160724 | 39127.74 | 1.15% | | 300217 | 东方电热 | 4.94 | 21.59 | +0.03 | +0.61% | 447694 | 22223.71 | 3.65% | | 603059 | 倍加洁 | 23.06 | 30.81 | +0.14 | +0.61% | 15751 | 3652.14 | 1.57% | | 300466 | 赛摩智能 | 8.37 | -59.46 | +0.05 | +0.60% | 243306 | 20383.98 | 5.79% | | 301587 | 中瑞股份 | 25.52 | 45.41 | +0.15 | +0.59% | 20247 | 5166.51 | 6.63% | | 300240 | 飞力达 | 6.86 | 1070.12 | +0.04 | +0.59% | 140520 | 9643.391 | 3.88% | | 301026 | 浩通科技 | 29.54 | 33.30 | +0.17 | +0.58% | 19580 | 5758.81 | 2.70% | | 001324 | 长青科技 | 16.36 | 36.91 | +0.09 | +0.55% | 15377 | 2517.08 | 1.88% | | 603066 | 音飞储存 | 11.20 | 21.34 | +0.06 | +0.54% | 110342 | 12293.71 | 3.75% | | 002540 | 亚太科技 | 5.63 | 13.57 | +0.03 | +0.54% | 127952 | 7206.871 | 1.47% | | 601199 | 江南水务 | 5.73 | 15.81 | +0.03 | +0.53% | 95029 | 5443.99 | 1.02% | | 002734 | 利民股份 | 7.74 | 31.12 | +0.04 | +0.52% | 41028 | 3167.66 | 1.26% | | 601008 | 连云港 | 3.88 | 25.29 | +0.02 | +0.52% | 122145 | 4730.16 | 0.98% | | 002165 | 红宝丽 | 3.91 | 71.26 | +0.02 | +0.51% | 219068 | 8560.9 | 3.01% | | 301137 | 哈焊华通 | 18.24 | 75.32 | +0.09 | +0.50% | 36175 | 6559.19 | 3.56% | | 688539 | 高华科技 | 24.40 | 56.09 | +0.12 | +0.49% | 17603.9 | 4298.502 | 1.98% | | 301115 | 建科股份 | 14.47 | 60.67 | +0.07 | +0.49% | 21969 | 3182.27 | 2.08% | | 002839 | 张家港行 | 4.24 | 4.93 | +0.02 | +0.47% | 305784 | 12940.82 | 1.48% | | 002883 | 中设股份 | 10.65 | 56.89 | +0.05 | +0.47% | 79778 | 8528.6 | 5.85% | | 300926 | 博俊科技 | 23.45 | 19.19 | +0.11 | +0.47% | 88694 | 20592.83 | 3.30% | | 603722 | 阿科力 | 39.28 | 386.70 | +0.18 | +0.46% | 17849 | 6985.08 | 2.03% | | 301179 | 泽宇智能 | 17.84 | 23.66 | +0.08 | +0.45% | 36103 | 6453.76 | 4.28% | | 300936 | 中英科技 | 49.22 | 96.67 | +0.22 | +0.45% | 37661 | 18525.98 | 7.94% | | 688371 | 菲沃泰 | 15.80 | -1155.80 | +0.07 | +0.45% | 32172.97 | 5066.064 | 2.53% | | 002947 | 恒铭达 | 37.30 | 24.07 | +0.16 | +0.43% | 87045 | 32100.49 | 5.39% | | 301386 | 未来电器 | 20.99 | 32.09 | +0.09 | +0.43% | 16422 | 3447.38 | 3.83% | | 603707 | 健友股份 | 14.72 | -58.16 | +0.06 | +0.41% | 143284 | 21531.55 | 0.89% | | 002391 | 长青股份 | 5.03 | -33.29 | +0.02 | +0.40% | 43909 | 2212.59 | 0.95% | | 688390 | 固德威 | 53.07 | -401.27 | +0.21 | +0.40% | 91729.9 | 49348.61 | 3.78% | | 601500 | 通用股份 | 5.08 | 18.45 | +0.02 | +0.40% | 368524 | 18685.09 | 2.34% | | 002274 | 华昌化工 | 7.68 | 9.26 | +0.03 | +0.39% | 164057 | 12550.15 | 1.75% | | 002877 | 智能自控 | 7.71 | 45.36 | +0.03 | +0.39% | 69313 | 5335.66 | 2.96% | | 301502 | 华阳智能 | 41.50 | 55.78 | +0.16 | +0.39% | 14062 | 5822.43 | 9.85% | | 300660 | 江苏雷利 | 28.79 | 30.05 | +0.11 | +0.38% | 63191 | 18053.56 | 1.98% | | 603052 | 可川科技 | 40.08 | 60.29 | +0.15 | +0.38% | 37396 | 14897.38 | 9.13% | | 600925 | 苏能股份 | 5.36 | 20.95 | +0.02 | +0.37% | 124198 | 6641.85 | 0.77% | | 601890 | 亚星锚链 | 8.09 | 30.57 | +0.03 | +0.37% | 215917 | 17394.99 | 2.25% | | 002976 | 瑞玛精密 | 22.32 | 381.32 | +0.08 | +0.36% | 23921 | 5302.23 | 3.67% | | 301559 | 中集环科 | 16.89 | 35.02 | +0.06 | +0.36% | 31602 | 5324.66 | 3.51% | | 603286 | 日盈电子 | 19.88 | 198.69 | +0.07 | +0.35% | 76361 | 15112.76 | 6.68% | | 603307 | 扬州金泉 | 31.36 | 13.46 | +0.11 | +0.35% | 8090 | 2508.13 | 4.76% | | 688685 | 迈信林 | 35.07 | 135.31 | +0.12 | +0.34% | 28108.78 | 9865.236 | 1.93% | | 301170 | 锡南科技 | 23.71 | 23.79 | +0.08 | +0.34% | 11920 | 2830.17 | 3.55% | | 002172 | 澳洋健康 | 3.06 | 45.46 | +0.01 | +0.33% | 358945 | 11031.71 | 4.69% | | 300959 | 线上线下 | 31.56 | 255.82 | +0.10 | +0.32% | 13817 | 4369.96 | 2.64% | | 002127 | 南极电商 | 3.24 | 96.38 | +0.01 | +0.31% | 502249 | 16249.86 | 2.52% | | 301591 | 肯特股份 | 36.67 | 40.94 | +0.11 | +0.30% | 16818 | 6163.13 | 8.43% | | 300507 | 苏奥传感 | 6.96 | 38.76 | +0.02 | +0.29% | 328659 | 22854.3 | 4.25% | | 603829 | 洛凯股份 | 14.45 | 19.40 | +0.04 | +0.28% | 30068 | 4337.95 | 1.88% | | 603958 | 哈森股份 | 15.44 | -73.19 | +0.04 | +0.26% | 410168 | 64550.38 | 18.70% | | 002349 | 精华制药 | 7.75 | 29.13 | +0.02 | +0.26% | 174312 | 13494.86 | 2.15% | | 688055 | 龙腾光电 | 3.96 | -62.48 | +0.01 | +0.25% | 94656.05 | 3748.242 | 0.28% | | 300708 | 聚灿光电 | 12.03 | 39.95 | +0.03 | +0.25% | 295320 | 35503.03 | 5.92% | | 002807 | 江阴银行 | 4.02 | 5.05 | +0.01 | +0.25% | 350287 | 14051.6 | 1.42% | | 301518 | 长华化学 | 16.55 | 33.13 | +0.04 | +0.24% | 12504 | 2072.46 | 2.34% | | 300907 | 康平科技 | 21.29 | 26.59 | +0.05 | +0.24% | 15318 | 3257.75 | 1.60% | | 603312 | 西典新能 | 32.16 | 25.65 | +0.07 | +0.22% | 18144 | 5860.47 | 5.32% | | 001373 | 翔腾新材 | 28.25 | 138.42 | +0.06 | +0.21% | 18218 | 5149.62 | 5.50% | | 301181 | 标榜股份 | 23.75 | 22.08 | +0.05 | +0.21% | 50674 | 12040.04 | 12.99% | | 300717 | 华信新材 | 15.33 | 34.64 | +0.03 | +0.20% | 26793 | 4118.22 | 2.63% | | 300509 | 新美星 | 6.25 | 65.90 | +0.01 | +0.16% | 58712 | 3695.37 | 2.38% | | 000919 | 金陵药业 | 6.52 | 55.87 | +0.01 | +0.15% | 155969 | 10189.09 | 2.64% | | 601007 | 金陵饭店 | 6.84 | 51.75 | +0.01 | +0.15% | 77773 | 5307.79 | 1.99% | | 601128 | 常熟银行 | 6.96 | 5.61 | +0.01 | +0.14% | 293689 | 20383.54 | 0.97% | | 605286 | 同力日升 | 28.04 | 16.08 | +0.04 | +0.14% | 20650 | 5801.85 | 1.23% | | 603912 | 佳力图 | 7.09 | 140.46 | +0.01 | +0.14% | 113784 | 8054.1 | 2.10% | | 688001 | 华兴源创 | 31.09 | 97.94 | +0.04 | +0.13% | 63694.91 | 19339.66 | 1.44% | | 301266 | 宇邦新材 | 39.00 | 50.64 | +0.04 | +0.10% | 80478 | 32183.39 | 21.46% | | 002380 | 科远智慧 | 20.15 | 21.12 | +0.02 | +0.10% | 85433 | 17116.17 | 6.01% | | 300885 | 海昌新材 | 10.89 | 42.75 | +0.01 | +0.09% | 143777 | 15973.25 | 8.47% | | 688350 | 富淼科技 | 12.87 | 80.34 | +0.01 | +0.08% | 10585.04 | 1356.838 | 0.87% | | 688218 | 江苏北人 | 16.85 | 29.26 | +0.01 | +0.06% | 60141.8 | 9842.788 | 5.07% | | 000421 | 南京公用 | 5.73 | -25.90 | 0.00 | 0.00% | 209890 | 12084.22 | 3.65% | | 000525 | *ST红阳 | 10.08 | -15.17 | 0.00 | 0.00% | 148482 | 14906.53 | 2.56% | | 600305 | 恒顺醋业 | 7.78 | 151.21 | 0.00 | 0.00% | 129163 | 10015.84 | 1.17% | | 002395 | 双象股份 | 15.80 | 46.74 | 0.00 | 0.00% | 66959 | 10615.6 | 2.50% | | 002808 | ST恒久 | 2.84 | -33.24 | 0.00 | 0.00% | 235452 | 6827.45 | 12.63% | | 603518 | 锦泓集团 | 7.68 | 9.91 | 0.00 | 0.00% | 51396 | 3943.07 | 1.49% | | 300575 | 中旗股份 | 6.25 | 190.99 | 0.00 | 0.00% | 77701 | 4861.95 | 2.27% | | 603380 | 易德龙 | 23.38 | 22.22 | 0.00 | 0.00% | 33239 | 7724.93 | 2.07% | | 603922 | 金鸿顺 | -- | -- | -- | -- | -- | -- | -- | | 605167 | 利柏特 | 9.12 | 17.53 | 0.00 | 0.00% | 69423 | 6343.82 | 1.55% | | 301260 | 格力博 | 14.26 | -24.04 | 0.00 | 0.00% | 36931 | 5271.84 | 1.74% | | 603929 | 亚翔集成 | 28.96 | 13.73 | -0.01 | -0.03% | 61175 | 17567.77 | 2.87% | | 301093 | 华兰股份 | 22.49 | 35.98 | -0.01 | -0.04% | 18609 | 4184.52 | 2.05% | | 603369 | 今世缘 | 43.92 | 15.53 | -0.02 | -0.05% | 82863 | 36319.46 | 0.66% | | 605389 | 长龄液压 | 20.85 | 25.81 | -0.01 | -0.05% | 11205 | 2332.39 | 0.82% | | 301061 | 匠心家居 | 60.63 | 19.57 | -0.04 | -0.07% | 8633 | 5208.09 | 2.08% | | 003032 | 传智教育 | 11.08 | -46.60 | -0.01 | -0.09% | 441077 | 48246.56 | 16.08% | | 301195 | 北路智控 | 33.05 | 21.54 | -0.03 | -0.09% | 23560 | 7740.82 | 4.80% | | 600099 | 林海股份 | 9.75 | 153.50 | -0.01 | -0.10% | 62117 | 6057.78 | 2.83% | | 688711 | 宏微科技 | 18.99 | 71.95 | -0.02 | -0.11% | 81087.18 | 15223.6 | 3.81% | | 300258 | 精锻科技 | 9.10 | 26.47 | -0.01 | -0.11% | 152813 | 13855.39 | 3.30% | | 300555 | ST路通 | 8.16 | -32.00 | -0.01 | -0.12% | 32399 | 2643.69 | 1.64% | | 301090 | 华润材料 | 7.54 | -35.45 | -0.01 | -0.13% | 112013 | 8506.7 | 1.79% | | 300725 | 药石科技 | 36.00 | 41.05 | -0.05 | -0.14% | 70822 | 25489.96 | 4.21% | | 002293 | 罗莱生活 | 7.15 | 14.28 | -0.01 | -0.14% | 44405 | 3166.34 | 0.54% | | 603035 | 常熟汽饰 | 13.79 | 9.57 | -0.02 | -0.14% | 130166 | 17920.25 | 3.43% | | 600889 | 南京化纤 | 6.62 | -9.81 | -0.01 | -0.15% | 245538 | 16273.91 | 6.70% | | 300819 | 聚杰微纤 | 12.60 | 32.41 | -0.02 | -0.16% | 19483 | 2468.62 | 1.45% | | 605183 | 确成股份 | 16.79 | 14.34 | -0.03 | -0.18% | 28720 | 4811.34 | 0.69% | | 603878 | 武进不锈 | 5.54 | 12.47 | -0.01 | -0.18% | 116540 | 6440.68 | 2.08% | | 002787 | 华源控股 | 10.62 | 80.86 | -0.02 | -0.19% | 191392 | 20595.3 | 7.75% | | 603800 | 洪田股份 | 24.06 | 23.24 | -0.05 | -0.21% | 63684 | 15172.83 | 3.06% | | 688566 | 吉贝尔 | 23.70 | 19.31 | -0.05 | -0.21% | 13856.63 | 3292.555 | 0.72% | | 603381 | 永臻股份 | 23.31 | 14.65 | -0.05 | -0.21% | 60560 | 14104.52 | 11.58% | | 300651 | 金陵体育 | 13.22 | 32.81 | -0.03 | -0.23% | 24292 | 3225.91 | 3.24% | | 603259 | 药明康德 | 52.00 | 18.62 | -0.14 | -0.27% | 534554 | 278322.3 | 2.14% | | 002091 | 江苏国泰 | 7.26 | 9.16 | -0.02 | -0.27% | 242430 | 17573.74 | 1.52% | | 600746 | 江苏索普 | 7.07 | 22.12 | -0.02 | -0.28% | 52618 | 3723.83 | 0.45% | | 688182 | 灿勤科技 | 17.57 | 104.85 | -0.05 | -0.28% | 102582.9 | 17891.58 | 10.26% | | 688657 | 浩辰软件 | 38.65 | 54.40 | -0.12 | -0.31% | 7252.15 | 2810.403 | 1.80% | | 301187 | 欧圣电气 | 25.74 | 20.03 | -0.08 | -0.31% | 23490 | 6047.06 | 4.91% | | 300697 | 电工合金 | 12.71 | 36.72 | -0.04 | -0.31% | 64290 | 8227.04 | 2.52% | | 301229 | 纽泰格 | 21.04 | 35.45 | -0.07 | -0.33% | 20558 | 4331.24 | 4.29% | | 603036 | 如通股份 | 14.79 | 28.73 | -0.05 | -0.34% | 189344 | 27843.1 | 9.19% | | 301003 | 江苏博云 | 23.37 | 17.48 | -0.08 | -0.34% | 9135 | 2137.72 | 1.35% | | 002463 | 沪电股份 | 40.87 | 32.51 | -0.14 | -0.34% | 481692 | 195551.3 | 2.52% | | 600908 | 无锡银行 | 5.68 | 5.42 | -0.02 | -0.35% | 268838 | 15218.26 | 1.34% | | 300091 | 金通灵 | 2.79 | -7.67 | -0.01 | -0.36% | 662030 | 18618.6 | 4.96% | | 605133 | 嵘泰股份 | 19.31 | 22.85 | -0.07 | -0.36% | 23085 | 4444.09 | 1.25% | | 300584 | 海辰药业 | 22.05 | 62.99 | -0.08 | -0.36% | 41968 | 9263.409 | 5.11% | | 600522 | 中天科技 | 15.75 | 19.42 | -0.06 | -0.38% | 729296.9 | 114437.9 | 2.14% | | 002635 | 安洁科技 | 15.70 | 35.42 | -0.06 | -0.38% | 160827 | 25212.8 | 4.07% | | 300864 | 南大环境 | 22.55 | 20.93 | -0.09 | -0.40% | 13236 | 2987.78 | 0.85% | | 603221 | 爱丽家居 | 9.69 | 16.94 | -0.04 | -0.41% | 48919 | 4764.79 | 2.04% | | 300600 | ST瑞科 | 7.12 | -117.65 | -0.03 | -0.42% | 50132 | 3575.09 | 2.18% | | 603136 | 天目湖 | 11.16 | 26.82 | -0.05 | -0.45% | 41008 | 4554.81 | 1.52% | | 301215 | 中汽股份 | 6.49 | 56.23 | -0.03 | -0.46% | 302116 | 19680.64 | 3.94% | | 301389 | 隆扬电子 | 16.08 | 65.49 | -0.08 | -0.50% | 95982 | 15429.02 | 11.69% | | 603273 | 天元智能 | 17.87 | 93.13 | -0.09 | -0.50% | 38666 | 6906.28 | 6.90% | | 300836 | 佰奥智能 | 46.75 | 7974.01 | -0.24 | -0.51% | 13686 | 6447.95 | 3.20% | | 301272 | 英华特 | 36.21 | 26.96 | -0.19 | -0.52% | 6472 | 2347.61 | 2.05% | | 834950 | 迅安科技 | 20.89 | 22.18 | -0.11 | -0.52% | 30946 | 6197.199 | 10.02% | | 603155 | 新亚强 | 12.91 | 39.55 | -0.07 | -0.54% | 43128 | 5502.66 | 1.37% | | 603351 | 威尔药业 | 24.78 | 22.86 | -0.14 | -0.56% | 5050 | 1252.16 | 0.37% | | 688166 | 博瑞医药 | 30.06 | 67.52 | -0.17 | -0.56% | 122980.1 | 36838.13 | 2.91% | | 688377 | 迪威尔 | 14.93 | 35.42 | -0.09 | -0.60% | 19424.69 | 2907.969 | 1.00% | | 688113 | 联测科技 | 31.28 | 22.72 | -0.19 | -0.60% | 5521.11 | 1734.129 | 0.86% | | 688408 | 中信博 | 85.12 | 18.87 | -0.52 | -0.61% | 54000.62 | 46702.12 | 3.96% | | 300975 | 商络电子 | 14.69 | 185.47 | -0.09 | -0.61% | 1422042 | 209098.6 | 30.35% | | 603158 | 腾龙股份 | 8.09 | 13.67 | -0.05 | -0.61% | 213026 | 17214.01 | 4.34% | | 688003 | 天准科技 | 36.75 | 38.45 | -0.23 | -0.62% | 24618.57 | 9007.465 | 1.27% | | 688690 | 纳微科技 | 20.57 | 116.03 | -0.13 | -0.63% | 58050.24 | 11974.58 | 1.44% | | 603344 | 星德胜 | 21.49 | 20.11 | -0.14 | -0.65% | 36210 | 7723.34 | 7.45% | | 688472 | 阿特斯 | 14.75 | 26.96 | -0.10 | -0.67% | 374092.2 | 56147.13 | 2.71% | | 002221 | 东华能源 | 8.83 | 84.22 | -0.06 | -0.67% | 99237 | 8785.07 | 0.68% | | 605300 | 佳禾食品 | 11.68 | 34.76 | -0.08 | -0.68% | 15301 | 1787.7 | 0.38% | | 605288 | 凯迪股份 | 33.68 | 20.93 | -0.24 | -0.71% | 9099 | 3058.29 | 1.30% | | 603389 | 亚振家居 | 6.79 | -16.32 | -0.05 | -0.73% | 110421 | 7487.25 | 4.20% | | 301023 | 江南奕帆 | 44.65 | 30.77 | -0.33 | -0.73% | 12012 | 5420.29 | 4.03% | | 688226 | 威腾电气 | 17.52 | 18.94 | -0.13 | -0.74% | 33787.27 | 5926.381 | 2.16% | | 603900 | 莱绅通灵 | 6.66 | -19.16 | -0.05 | -0.75% | 244825 | 16193.4 | 7.19% | | 300952 | 恒辉安防 | 19.81 | 27.02 | -0.15 | -0.75% | 17990 | 3572.19 | 3.28% | | 603787 | 新日股份 | 10.55 | 35.62 | -0.08 | -0.75% | 45661 | 4832.94 | 1.98% | | 300964 | 本川智能 | 40.80 | 280.70 | -0.31 | -0.75% | 25393 | 10398.44 | 4.70% | | 002550 | 千红制药 | 6.35 | 27.68 | -0.05 | -0.78% | 259854 | 16568.34 | 2.85% | | 605319 | 无锡振华 | 18.36 | 12.74 | -0.15 | -0.81% | 20032 | 3694.74 | 0.93% | | 000910 | 大亚圣象 | 7.27 | 17.86 | -0.06 | -0.82% | 39144 | 2868.71 | 0.72% | | 002223 | 鱼跃医疗 | 33.91 | 19.57 | -0.28 | -0.82% | 84740 | 28801.26 | 0.90% | | 000738 | 航发控制 | 23.97 | 41.52 | -0.20 | -0.83% | 123165 | 29687.06 | 0.94% | | 002387 | 维信诺 | 9.55 | -4.06 | -0.08 | -0.83% | 679527.1 | 63929.68 | 4.91% | | 301058 | 中粮科工 | 11.92 | 26.93 | -0.10 | -0.83% | 274924 | 32856.65 | 5.37% | | 300304 | 云意电气 | 8.24 | 19.13 | -0.07 | -0.84% | 303212 | 25263.17 | 3.54% | | 603528 | 多伦科技 | 8.10 | -29.20 | -0.07 | -0.86% | 548501 | 44576.69 | 7.77% | | 603115 | 海星股份 | 13.73 | 19.42 | -0.12 | -0.87% | 18297 | 2534.16 | 0.76% | | 301339 | 通行宝 | 22.75 | 46.52 | -0.21 | -0.91% | 101404 | 23215.34 | 8.45% | | 603355 | 莱克电气 | 24.77 | 12.17 | -0.23 | -0.92% | 27657 | 6838.831 | 0.48% | | 300809 | 华辰装备 | 23.11 | 73.10 | -0.22 | -0.94% | 55209 | 12762 | 3.95% | | 600280 | 中央商场 | 3.14 | -23.47 | -0.03 | -0.95% | 709288 | 21947.36 | 6.29% | | 300029 | ST天龙 | 6.10 | -206.35 | -0.06 | -0.97% | 116590 | 7395.15 | 5.82% | | 301012 | 扬电科技 | 23.33 | 57.72 | -0.23 | -0.98% | 54680 | 12812.4 | 4.80% | | 002484 | 江海股份 | 14.87 | 19.34 | -0.15 | -1.00% | 120873 | 17978.59 | 1.47% | | 601100 | 恒立液压 | 51.65 | 27.30 | -0.54 | -1.03% | 87491 | 45175.49 | 0.65% | | 003015 | 日久光电 | 15.97 | 124.32 | -0.17 | -1.05% | 341099 | 54435.13 | 13.92% | | 301101 | 明月镜片 | 25.60 | 29.97 | -0.28 | -1.08% | 52256 | 13486.23 | 7.31% | | 300421 | 力星股份 | 10.49 | 57.59 | -0.12 | -1.13% | 208273 | 21973.92 | 9.04% | | 603982 | 泉峰汽车 | 8.74 | -4.05 | -0.10 | -1.13% | 46524 | 4087.79 | 1.77% | | 002966 | 苏州银行 | 7.64 | 5.70 | -0.09 | -1.16% | 430855 | 32996.76 | 1.20% | | 300549 | 优德精密 | 16.73 | 159.20 | -0.20 | -1.18% | 56186 | 9503.93 | 5.56% | | 300284 | 苏交科 | 14.13 | 70.19 | -0.17 | -1.19% | 1352562 | 193958.5 | 11.32% | | 301088 | 戎美股份 | 13.28 | 34.69 | -0.16 | -1.19% | 16809 | 2246.36 | 2.91% | | 688266 | 泽璟制药-U | 61.82 | -93.83 | -0.75 | -1.20% | 18936.69 | 11820.8 | 0.72% | | 301202 | 朗威股份 | 33.20 | 61.16 | -0.41 | -1.22% | 39311 | 13072.83 | 10.57% | | 002262 | 恩华药业 | 26.49 | 22.98 | -0.33 | -1.23% | 50912 | 13516.19 | 0.58% | | 688536 | 思瑞浦 | 111.46 | -98.70 | -1.39 | -1.23% | 34391.27 | 38152.68 | 2.59% | | 002182 | 宝武镁业 | 10.17 | 39.91 | -0.13 | -1.26% | 276442 | 28138.65 | 3.55% | | 002426 | 胜利精密 | 2.33 | -9.74 | -0.03 | -1.27% | 2163007 | 50386.56 | 6.36% | | 600276 | 恒瑞医药 | 46.60 | 54.56 | -0.60 | -1.27% | 456722 | 213825.4 | 0.72% | | 600486 | 扬农化工 | 57.79 | 19.11 | -0.75 | -1.28% | 34393 | 19780.32 | 0.85% | | 603269 | 海鸥股份 | 9.97 | 24.79 | -0.13 | -1.29% | 96982 | 9642.04 | 4.40% | | 688580 | 伟思医疗 | 29.02 | 24.65 | -0.38 | -1.29% | 8839.87 | 2584.268 | 0.92% | | 300135 | 宝利国际 | 4.50 | -103.07 | -0.06 | -1.32% | 2544097 | 118022.1 | 27.61% | | 300753 | 爱朋医疗 | 14.06 | 335.21 | -0.19 | -1.33% | 50046 | 7061.86 | 6.08% | | 603519 | 立霸股份 | 12.24 | 24.11 | -0.17 | -1.37% | 78031 | 9516.89 | 2.93% | | 688300 | 联瑞新材 | 51.72 | 43.98 | -0.75 | -1.43% | 37247.56 | 19257.9 | 2.01% | | 603016 | 新宏泰 | 32.90 | 69.86 | -0.48 | -1.44% | 78050 | 25857.76 | 5.27% | | 603097 | 江苏华辰 | 21.14 | 25.18 | -0.31 | -1.45% | 49752 | 10486.29 | 12.44% | | 300641 | 正丹股份 | 26.94 | 17.77 | -0.40 | -1.46% | 400098 | 108068.9 | 7.52% | | 600775 | 南京熊猫 | 10.51 | -31.48 | -0.16 | -1.50% | 565199 | 59716.45 | 8.41% | | 300709 | 精研科技 | 43.62 | 54.37 | -0.68 | -1.53% | 199271 | 87203.41 | 13.38% | | 002455 | 百川股份 | 8.02 | -15.81 | -0.13 | -1.60% | 441550 | 35441.91 | 8.70% | | 603906 | 龙蟠科技 | 9.84 | -6.95 | -0.16 | -1.60% | 179990 | 17742.24 | 3.19% | | 688599 | 天合光能 | 25.03 | 21.67 | -0.41 | -1.61% | 653577.8 | 167757.4 | 3.00% | | 600377 | 宁沪高速 | 12.59 | 14.11 | -0.21 | -1.64% | 109448 | 13850.13 | 0.29% | | 601952 | 苏垦农发 | 10.10 | 18.76 | -0.17 | -1.66% | 163529 | 16504.31 | 1.19% | | 605089 | 味知香 | 20.56 | 29.58 | -0.35 | -1.67% | 8864 | 1836.02 | 0.64% | | 603968 | 醋化股份 | 9.80 | -20.13 | -0.17 | -1.71% | 34578 | 3398.42 | 1.69% | | 301505 | 苏州规划 | 26.06 | 33.03 | -0.46 | -1.73% | 38207 | 10063.19 | 6.63% | | 301285 | 鸿日达 | 24.74 | 141.51 | -0.44 | -1.75% | 39164 | 9818.3 | 4.98% | | 300855 | 图南股份 | 24.68 | 29.77 | -0.45 | -1.79% | 101906 | 25105.27 | 3.62% | | 688192 | 迪哲医药-U | 44.35 | -19.65 | -0.81 | -1.79% | 30394.61 | 13568.56 | 2.47% | | 300292 | 吴通控股 | 5.95 | 169.72 | -0.11 | -1.82% | 1551675 | 92404.1 | 13.90% | | 603013 | 亚普股份 | 14.79 | 16.12 | -0.28 | -1.86% | 58211 | 8636.2 | 1.14% | | 688601 | 力芯微 | 44.39 | 28.20 | -0.85 | -1.88% | 70172.94 | 30873.43 | 5.25% | | 837663 | 明阳科技 | 16.22 | 22.68 | -0.32 | -1.93% | 55141 | 9070.186 | 10.81% | | 600919 | 江苏银行 | 8.81 | 5.16 | -0.19 | -2.11% | 1424680 | 126105.7 | 0.78% | | 603203 | 快克智能 | 23.29 | 28.84 | -0.51 | -2.14% | 62950 | 14453.78 | 2.53% | | 600078 | 澄星股份 | 7.26 | 134.40 | -0.16 | -2.16% | 305059 | 21882.32 | 4.60% | | 688257 | 新锐股份 | 16.96 | 17.47 | -0.38 | -2.19% | 18538.21 | 3146.627 | 1.40% | | 603358 | 华达科技 | 31.94 | 42.67 | -0.72 | -2.20% | 47486 | 15028.26 | 1.08% | | 300761 | 立华股份 | 21.42 | 17.59 | -0.49 | -2.24% | 112621 | 24197.36 | 1.86% | | 301116 | 益客食品 | 11.70 | -213.72 | -0.27 | -2.26% | 69263 | 8132.97 | 5.95% | | 871694 | 中裕科技 | 17.68 | 16.28 | -0.41 | -2.27% | 55603 | 9741.388 | 22.13% | | 000626 | 远大控股 | 6.43 | -7.82 | -0.15 | -2.28% | 186520 | 12105.62 | 3.72% | | 603283 | 赛腾股份 | 70.99 | 19.28 | -1.66 | -2.28% | 139776 | 100341.9 | 7.17% | | 603988 | 中电电机 | 16.34 | 475.11 | -0.39 | -2.33% | 195989 | 32569.76 | 8.33% | | 833533 | 骏创科技 | 22.00 | 29.60 | -0.53 | -2.35% | 73581 | 16248 | 19.55% | | 301329 | 信音电子 | 20.99 | 49.87 | -0.51 | -2.37% | 115103 | 23732.04 | 26.77% | | 300394 | 天孚通信 | 128.30 | 56.08 | -3.18 | -2.42% | 205210 | 264619 | 3.71% | | 301393 | 昊帆生物 | 44.35 | 41.15 | -1.10 | -2.42% | 30423 | 13539.52 | 8.57% | | 600287 | ST舜天 | 4.03 | 29.19 | -0.10 | -2.42% | 110462 | 4483.4 | 2.53% | | 600710 | 苏美达 | 9.02 | 10.37 | -0.23 | -2.49% | 253355 | 22934.92 | 1.94% | | 603416 | 信捷电气 | 34.62 | 21.96 | -0.93 | -2.62% | 40560 | 13931.44 | 2.89% | | 301360 | 荣旗科技 | 53.30 | 54.26 | -1.50 | -2.74% | 20004 | 10669.92 | 8.11% | | 300757 | 罗博特科 | 206.90 | 276.65 | -6.10 | -2.86% | 102210 | 210200.6 | 7.00% | | 603488 | 展鹏科技 | 7.92 | 49.36 | -0.24 | -2.94% | 148955 | 11759.66 | 5.10% | | 600250 | 南京商旅 | 10.09 | 86.49 | -0.31 | -2.98% | 428359 | 43088.01 | 15.08% | | 301040 | 中环海陆 | 17.65 | -17.10 | -0.55 | -3.02% | 70659 | 12586.67 | 9.90% | | 603313 | 梦百合 | 6.35 | 58.84 | -0.20 | -3.05% | 177660 | 11204.3 | 3.11% | | 603206 | 嘉环科技 | 18.42 | 37.42 | -0.59 | -3.10% | 183358 | 33589.48 | 21.03% | | 601928 | 凤凰传媒 | 10.08 | 9.80 | -0.33 | -3.17% | 334434 | 33769.66 | 1.31% | | 002866 | 传艺科技 | 17.07 | 145.19 | -0.56 | -3.18% | 214385 | 36550.57 | 11.83% | | 600487 | 亨通光电 | 17.31 | 16.03 | -0.60 | -3.35% | 715506 | 124793.3 | 2.90% | | 002559 | 亚威股份 | 9.93 | 54.51 | -0.35 | -3.40% | 759528 | 75558.71 | 15.18% | | 600406 | 国电南瑞 | 25.96 | 27.82 | -0.95 | -3.53% | 419881 | 109473.8 | 0.53% | | 605333 | 沪光股份 | 33.48 | 28.38 | -1.23 | -3.54% | 140697 | 46685.56 | 3.22% | | 688096 | 京源环保 | 9.22 | -31.67 | -0.34 | -3.56% | 41038.06 | 3855.855 | 2.69% | | 833284 | 灵鸽科技 | 9.49 | -289.66 | -0.35 | -3.56% | 76771 | 7315.183 | 16.99% | | 871263 | 莱赛激光 | 17.61 | 238.82 | -0.69 | -3.77% | 73001 | 13418.9 | 26.72% | | 603699 | 纽威股份 | 22.15 | 17.53 | -0.87 | -3.78% | 84273 | 18838.84 | 1.13% | | 300320 | 海达股份 | 12.47 | 48.21 | -0.49 | -3.78% | 847194 | 108689.9 | 17.44% | | 300563 | 神宇股份 | 57.03 | 130.45 | -2.27 | -3.83% | 265112 | 151522.4 | 21.55% | | 838262 | 太湖雪 | 16.84 | 37.18 | -0.68 | -3.88% | 30936 | 5393.114 | 12.16% | | 300337 | 银邦股份 | 18.88 | 147.88 | -0.77 | -3.92% | 1547207 | 293935.4 | 21.75% | | 688046 | 药康生物 | 13.16 | 34.22 | -0.54 | -3.94% | 91268.22 | 12045.29 | 4.48% | | 873665 | 科强股份 | 12.16 | 21.96 | -0.50 | -3.95% | 77757 | 9872.183 | 19.95% | | 835857 | 百甲科技 | 6.15 | 46.90 | -0.26 | -4.06% | 129505 | 8304.745 | 11.14% | | 301072 | 中捷精工 | 23.71 | 4197.75 | -1.12 | -4.51% | 53071 | 12661.04 | 7.86% | | 837006 | 晟楠科技 | 20.04 | 55.92 | -0.96 | -4.57% | 69494 | 13969.31 | 21.63% | | 001205 | 盛航股份 | 22.71 | 19.24 | -1.09 | -4.58% | 286290 | 68324.41 | 21.69% | | 605099 | 共创草坪 | 19.64 | 16.16 | -0.97 | -4.71% | 32593 | 6368.15 | 0.81% | | 688097 | 博众精工 | 24.23 | 27.34 | -1.25 | -4.91% | 103453.1 | 24906.56 | 2.33% | | 839371 | 欧福蛋业 | 6.85 | 26.20 | -0.36 | -4.99% | 109459 | 7654.061 | 20.15% | | 600083 | *ST博信 | 2.28 | -3.89 | -0.12 | -5.00% | 104114 | 2386.25 | 4.57% | | 002304 | 洋河股份 | 80.39 | 11.99 | -4.24 | -5.01% | 201650 | 161441.7 | 1.34% | | 603776 | 永安行 | 15.42 | -20.99 | -0.87 | -5.34% | 305281 | 49340.15 | 13.30% | | 000301 | 东方盛虹 | 7.91 | -75.22 | -0.45 | -5.38% | 457996 | 36576.05 | 0.83% | | 873726 | 卓兆点胶 | 26.28 | -121.17 | -1.50 | -5.40% | 38711 | 10367.97 | 19.45% | | 301626 | C天脉 | 105.51 | 65.52 | -6.10 | -5.47% | 89485 | 93623.76 | 40.69% | | 831834 | 三维股份 | 7.90 | 25.72 | -0.46 | -5.50% | 46662 | 3726.858 | 7.43% | | 600398 | 海澜之家 | 5.69 | 9.39 | -0.34 | -5.64% | 1942042 | 108824.8 | 4.04% | | 873339 | 恒太照明 | 7.07 | 24.68 | -0.43 | -5.73% | 40975 | 2949.433 | 2.72% | | 300598 | 诚迈科技 | 65.51 | 54.92 | -4.13 | -5.93% | 424770 | 282064.7 | 19.58% | | 872931 | 无锡鼎邦 | 11.70 | 25.44 | -0.74 | -5.95% | 56219 | 6534.955 | 19.54% | | 833914 | 远航精密 | 13.36 | 37.02 | -0.86 | -6.05% | 74259 | 10194.17 | 7.43% | | 873593 | 鼎智科技 | 26.98 | 81.81 | -1.74 | -6.06% | 72878 | 20001.67 | 6.36% | | 600770 | 综艺股份 | 6.20 | 1015.59 | -0.40 | -6.06% | 1708668 | 110770.4 | 13.14% | | 832662 | 方盛股份 | 16.45 | 44.97 | -1.08 | -6.16% | 47799 | 8035.138 | 19.45% | | 836221 | 易实精密 | 18.01 | 26.85 | -1.19 | -6.20% | 58075 | 10542.82 | 14.07% | | 688076 | 诺泰生物 | 48.55 | 25.32 | -3.25 | -6.27% | 142372.2 | 70400.67 | 6.48% | | 870299 | 灿能电力 | 11.05 | 40.82 | -0.79 | -6.67% | 102635 | 12189.02 | 23.02% | | 920002 | 万达轴承 | 61.51 | 34.82 | -4.49 | -6.80% | 9776 | 6124.97 | 20.58% | | 688205 | 德科立 | 53.00 | 62.77 | -4.00 | -7.02% | 60572.06 | 32986.93 | 8.93% | | 300339 | 润和软件 | 72.00 | 325.23 | -5.52 | -7.12% | 3405911 | 2695133 | 43.80% | | 834014 | 特瑞斯 | 11.27 | 23.72 | -0.93 | -7.62% | 41081 | 4752.398 | 8.88% | | 836422 | 润普食品 | 8.50 | 1286.23 | -0.76 | -8.21% | 24777 | 2158.606 | 3.74% | | 836547 | 无锡晶海 | 20.67 | 38.63 | -2.18 | -9.54% | 48215 | 10112.32 | 20.15% | | 603117 | 万林物流 | 7.21 | -22.60 | -0.80 | -9.99% | 1015837 | 74868.86 | 16.95% |
|