中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST博信(600083)批发业上涨家数:17下跌家数:68平均涨幅:-0.43%平均换手:0.07%总成交额:5.20亿元
更新时间:2024-10-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002416爱施德15.7829.48+1.16+7.93%13907921946.671.14%
000638万方发展5.9091.93+0.29+5.17%208191228.320.67%
000151中成股份17.78-15.24+0.84+4.96%160112846.760.52%
000670盈方微7.30-100.92+0.09+1.25%414003022.20.57%
301263泰恩康14.0544.38+0.12+0.86%729102.420.03%
000626远大控股6.48-7.84+0.05+0.78%124780.810.02%
600082海泰发展2.90-6969.29+0.02+0.69%130737.90.02%
000096广聚能源12.2268.02+0.07+0.58%23929.210.00%
600173卧龙地产4.2586.05+0.02+0.47%88537.610.01%
605056咸亨国际12.8839.99+0.05+0.39%25632.970.01%
600098广州发展6.4313.28+0.02+0.31%2145137.920.01%
600608ST沪科3.36-49.87+0.01+0.30%561.880.00%
002390信邦制药3.5631.85+0.01+0.28%231982.560.01%
600538国发股份4.95-29.67+0.01+0.20%2135105.680.04%
603108润达医疗17.00252.83+0.03+0.18%829140.930.01%
301126达嘉维康11.5550.55+0.02+0.17%77389.280.07%
600648外高桥11.4617.47+0.01+0.09%25829.570.00%
000159国际实业7.44-8.340.000.00%56742.180.01%
000906浙商中拓6.127.150.000.00%57535.190.01%
600180瑞茂通4.48260.090.000.00%1406.270.00%
600710苏美达9.0210.370.000.00%110099.220.01%
600753庚星股份7.98-20.190.000.00%38830.960.02%
600755厦门国贸6.5318.590.000.00%136789.270.01%
600998九州通5.1712.740.000.00%178792.390.00%
002819东方中科30.08-148.200.000.00%562169.050.02%
003020立方制药18.4520.280.000.00%17231.730.01%
600739辽宁成大11.5450.98-0.01-0.09%1005115.980.01%
000065北方国际10.2810.46-0.01-0.10%1645169.110.02%
600153建发股份9.2910.18-0.01-0.11%1509140.190.01%
601061中信金属7.9417.67-0.01-0.13%42833.980.01%
301166优宁维29.66182.09-0.04-0.13%216.230.01%
600335国机汽车6.41121.48-0.01-0.16%115974.290.01%
000950重药控股5.4822.05-0.01-0.18%114362.640.01%
000411英特集团10.7111.70-0.02-0.19%697.390.00%
600511国药股份31.5010.98-0.06-0.19%19561.420.00%
000028国药一致27.8010.49-0.06-0.22%12434.470.00%
000900现代投资4.1311.86-0.01-0.24%183975.950.01%
600287ST舜天4.0224.04-0.01-0.25%1656.630.00%
000705浙江震元8.0348.49-0.02-0.25%69455.730.02%
000632三木集团3.65-4.03-0.01-0.27%140151.140.03%
002091江苏国泰7.249.13-0.02-0.28%48935.40.00%
603368柳药集团18.058.08-0.05-0.28%31757.220.01%
600278东方创业7.1126.63-0.02-0.28%66247.070.01%
300937药易购22.9794.29-0.07-0.30%132.990.00%
600051宁波联合6.5118.92-0.02-0.31%18712.170.01%
002462嘉事堂12.5214.96-0.04-0.32%10913.650.00%
002589瑞康医药3.09116.52-0.01-0.32%79724.630.01%
002221东华能源8.8083.93-0.03-0.34%33729.660.00%
002133广宇集团2.61-7.43-0.01-0.38%177846.410.02%
002441众业达7.5031.28-0.03-0.40%1329.90.00%
600704物产中大4.998.05-0.02-0.40%7454371.950.01%
603071物产环能12.118.86-0.05-0.41%202.420.00%
300755华致酒行16.8040.69-0.09-0.53%27946.870.01%
600415小商品城10.6021.62-0.06-0.56%5194550.560.01%
301370国科恒泰12.2635.47-0.07-0.57%2249275.730.07%
603970中农立华13.9317.17-0.08-0.57%334.60.00%
002788鹭燕医药8.439.13-0.05-0.59%16213.660.00%
600725云维股份3.32-989.50-0.02-0.60%107735.760.01%
600128苏豪弘业8.2042.19-0.05-0.61%43435.590.02%
600056中国医药11.3118.78-0.07-0.62%41747.160.00%
600829人民同泰6.4214.45-0.04-0.62%33921.760.01%
000652泰达股份4.8038.45-0.03-0.62%6203297.740.04%
301015百洋医药27.0618.93-0.18-0.66%7720.840.00%
600981汇鸿集团2.74-28.43-0.02-0.72%279576.580.01%
000019深粮控股6.7624.49-0.05-0.73%20313.720.00%
603122合富中国7.94106.54-0.06-0.75%8163648.140.46%
300650太龙股份11.4849.82-0.09-0.78%18220.890.01%
000554泰山石油6.1145.33-0.05-0.81%2127129.960.06%
600822上海物贸9.7284.52-0.08-0.82%92990.30.02%
600689上海三毛9.57141.45-0.08-0.83%59356.750.04%
001287中电港19.9555.34-0.19-0.94%37474.610.01%
300475香农芯创33.8329.47-0.33-0.97%805272.330.02%
300538同益股份17.16300.52-0.17-0.98%24542.040.02%
600387*ST海越3.00-4.95-0.03-0.99%52615.780.01%
600058五矿发展7.5251.61-0.09-1.18%96072.190.01%
001316润贝航科31.0829.81-0.38-1.21%458142.350.17%
300131英唐智控7.32133.34-0.09-1.21%3654267.470.04%
600599ST熊猫12.35-8.99-0.16-1.28%44454.830.03%
001298好上好30.05212.01-0.40-1.31%392117.80.04%
000701厦门信达5.22-5.50-0.07-1.32%10984573.360.17%
000034神州数码34.9019.24-0.48-1.36%47971674.150.09%
002072凯瑞德4.97-8263.92-0.07-1.39%168283.60.07%
600833第一医药12.5015.57-0.18-1.42%47359.120.02%
301099雅创电子45.0030.43-0.69-1.51%252113.40.09%
603716塞力医疗7.31-6.98-0.12-1.62%2255164.840.11%
600250南京商旅9.9084.86-0.19-1.88%3901386.20.14%
000829天音控股15.21-637.05-0.32-2.06%91161386.540.09%
300184力源信息12.91163.53-0.28-2.12%111841443.850.11%
300975商络电子14.28180.29-0.41-2.79%72111029.730.15%
603003*ST龙宇4.86-28.57-0.14-2.80%2979144.780.08%
832149利尔达13.88-111.38-0.45-3.14%2949409.33650.26%
000025特力A19.3954.76-0.67-3.34%3777732.360.10%
600083*ST博信2.17-3.70-0.11-4.82%5225113.380.23%
000062深圳华强36.53118.25-2.00-5.19%221768100.890.21%

转至*ST博信(600083)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。