中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迦南智能(300880)浙江省上涨家数:119下跌家数:618平均涨幅:-1.93%平均换手:1.91%总成交额:1728.41亿元
更新时间：2026-06-25 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920249利尔达10.4081.03+1.83+21.35%2032232060516.30%
603001奥康国际14.14-33.05+1.29+10.04%32170344741.628.02%
603500祥和实业12.9631.18+1.18+10.02%11873514902.663.57%
600857宁波中百17.3683.49+1.58+10.01%80720136323.60%
600330天通股份35.60-172.21+3.24+10.01%1449442508219.811.75%
605318法狮龙134.2054512.01+12.20+10.00%3099240451.362.46%
603661恒林股份37.3030.34+3.39+10.00%4082215014.32.94%
600152维科技术11.81-59.29+1.07+9.96%39635245058.417.49%
300666江丰电子330.41165.18+26.37+8.67%148826474931.36.69%
002444巨星科技31.5614.70+2.46+8.45%26899484486.042.35%
600176中国巨石69.7773.07+4.95+7.64%1212959826899.93.03%
002515金字火腿11.33989.12+0.72+6.79%78875288670.947.16%
603010万盛股份15.07-9.22+0.95+6.73%12898819047.322.26%
002056横店东磁29.2626.76+1.81+6.59%474156134271.42.92%
603311金海高科36.00120.97+2.02+5.94%8378530117.913.55%
300943春晖智控47.36169.54+2.54+5.67%7333134352.775.50%
300401花园生物21.0244.19+1.09+5.47%28202759399.785.27%
002624完美世界12.0543.99+0.62+5.42%953604.9114358.75.22%
688127蓝特光学92.7979.66+4.75+5.40%81238.0674508.522.00%
000967盈峰环境11.6066.79+0.58+5.26%2055606243016.96.12%
002021中捷资源2.69-152.26+0.13+5.08%46259312270.193.87%
301237和顺科技76.92-35.85+3.67+5.01%3522227164.016.05%
603595ST东尼35.22-160.89+1.68+5.01%80882848.470.35%
301669高特电子47.43162.06+2.23+4.93%284528137823.234.75%
603520司太立10.24266.62+0.46+4.70%18680918832.484.26%
002522浙江众成7.87120.90+0.35+4.65%719143.155759.677.95%
301317鑫磊股份67.58-80.53+2.95+4.56%2251015165.354.31%
300489光智科技277.99-1412.75+11.99+4.51%557521564824.02%
300033同花顺250.9756.54+10.77+4.48%158263390834.53.61%
920211新睿电子158.1090.80+6.60+4.36%1016715735.1117.65%
688549中巨芯34.54-5647.08+1.42+4.29%491696.8169244.58.34%
603282亚光股份15.4331.22+0.63+4.26%307894755.972.30%
002632道明光学10.1930.14+0.39+3.98%21143321852.213.68%
600352浙江龙盛13.1321.68+0.49+3.88%684795.188731.142.10%
603186华正新材260.00140.94+9.56+3.82%679621718714.33%
002430杭氧股份28.4528.18+1.04+3.79%18179551203.411.86%
605255天普股份83.00739.87+3.02+3.78%75626122.750.56%
688611杭州柯林75.85-1081.87+2.70+3.69%9002.056790.9330.59%
603757大元泵业76.28121.67+2.58+3.50%145262108718.77.79%
002859洁美科技93.26171.98+3.14+3.48%142743132328.13.52%
002119康强电子33.65108.85+1.12+3.44%355250119172.29.47%
605336*ST帅电16.02-47.14+0.51+3.29%278564449.581.52%
920218新天力20.7426.88+0.66+3.29%175783519.6398.34%
002126银轮股份51.1345.15+1.50+3.02%10677653400.181.34%
601878浙商证券9.7017.01+0.28+2.97%38560737029.550.84%
301448开创电气51.78-943.99+1.48+2.94%2418712214.055.01%
002266浙富控股5.1218.44+0.14+2.81%64167032938.611.33%
301356天振股份28.2163.85+0.76+2.77%316068861.5292.49%
603733仙鹤股份25.4117.51+0.67+2.71%6582116463.220.93%
002236大华股份16.7614.04+0.41+2.51%39688366828.951.66%
688079美迪凯29.82-67.40+0.72+2.47%249388.674791.026.17%
603216梦天家居22.0176.66+0.52+2.42%218374813.460.98%
002326永太科技25.26486.99+0.58+2.35%39635297722.434.90%
002062宏润建设7.8937.29+0.18+2.33%16760413454.21.49%
002602世纪华通13.4815.81+0.29+2.20%1069267143845.31.57%
603316诚邦股份23.82-63.54+0.50+2.14%21065250514.427.97%
300553集智股份80.18519.86+1.65+2.10%1792314389.142.11%
300488恒锋工具40.2342.12+0.81+2.05%4911819810.213.03%
601339百隆东方7.1214.72+0.13+1.86%536843808.870.36%
002364中恒电气56.20241.74+1.02+1.85%294605168207.45.28%
600724宁波富达5.8045.20+0.10+1.75%27396316638.061.90%
301345涛涛车业218.4126.28+3.61+1.68%634813850.371.81%
300998宁波方正28.64167.41+0.47+1.67%5476816063.835.09%
605303园林股份25.72-25.03+0.41+1.62%8343522062.055.17%
600261阳光照明3.2031.41+0.05+1.59%723682304.860.54%
300145南方泵业5.7744.24+0.09+1.58%118945370244.026.22%
002050三花智控44.5645.88+0.66+1.50%634473284480.91.72%
002415海康威视34.5221.18+0.49+1.44%826588.9288378.30.91%
300277汽轮科技14.95494.82+0.21+1.42%19159629255.32.50%
002142宁波银行31.276.86+0.42+1.36%17063753382.870.26%
605158华达新材6.86-1366.83+0.09+1.33%325332202.510.64%
601108财通证券8.5213.37+0.11+1.31%674843.1570621.45%
603617君禾股份7.2659.50+0.09+1.26%605764317.811.57%
920223荣亿精密14.80-116.71+0.18+1.23%268603998.3993.29%
605358立昂微68.01-969.24+0.81+1.21%366304247794.24.74%
002064华峰化学10.9626.90+0.13+1.20%35213537668.280.71%
605369拱东医疗18.4172.37+0.21+1.15%5604710400.72.54%
688141杰华特145.11-74.26+1.64+1.14%53254.9977453.451.18%
300727润禾材料35.0651.26+0.39+1.12%4898817389.543.02%
603130云中马43.2354.74+0.47+1.10%78143311.330.57%
603391力聚热能53.5124.84+0.58+1.10%29001539.661.27%
600776东方通信14.8440.76+0.15+1.02%11510817259.521.20%
605055迎丰股份10.96-76.06+0.11+1.01%406584495.690.92%
688623双元科技95.81101.54+0.88+0.93%1797.941711.7660.94%
002043兔宝宝11.5812.83+0.10+0.87%433445039.090.54%
603297永新光学134.0370.69+1.14+0.86%1829024210.341.65%
002120韵达股份6.3513.77+0.05+0.79%1275088068.760.45%
000925众合科技9.16-136.21+0.07+0.77%61417656196.869.15%
300441鲍斯股份6.6225.52+0.05+0.76%502063327.090.80%
603618杭电股份54.89-158.70+0.41+0.75%332813182727.84.81%
603181皇马科技16.8622.19+0.11+0.66%6461610846.591.10%
001270铖昌科技125.37195.74+0.81+0.65%5181464027.322.53%
002552宝鼎科技76.44172.11+0.45+0.59%10697179403.112.90%
688777中控技术122.13243.97+0.64+0.53%97623.69117471.11.24%
002634*ST棒杰4.27-1.97+0.02+0.47%556672404.051.26%
600927永安期货13.0423.32+0.06+0.46%312054048.940.21%
600366宁波韵升15.4041.27+0.07+0.46%42918966191.153.91%
600114东睦股份42.8049.14+0.19+0.45%16491170818.912.68%
300558贝达药业59.1956.45+0.25+0.42%11116865181.52.65%
603373安邦护卫39.6333.11+0.15+0.38%3020812278.656.65%
002468申通快递13.8313.31+0.05+0.36%10375314313.810.71%
002372伟星新材8.4017.91+0.03+0.36%382673224.60.26%
603260合盛硅业48.73-18.16+0.17+0.35%13629167238.621.15%
002440闰土股份11.5816.16+0.04+0.35%49367456419.295.22%
300994久祺股份11.1820.97+0.03+0.27%190982156.221.61%
300969恒帅股份95.6195.09+0.25+0.26%1197411508.541.53%
600283钱江水利8.0222.48+0.02+0.25%11247898.340.20%
603049中策橡胶44.249.18+0.10+0.23%102184520.81.17%
600796钱江生化4.8324.27+0.01+0.21%1270106324.44.08%
301280珠城科技51.4346.58+0.10+0.19%158438202.4092.77%
002011盾安环境10.3110.49+0.02+0.19%747727798.40.71%
300882万胜智能17.0445.17+0.03+0.18%503468680.081.89%
003026中晶科技38.1599.18+0.05+0.13%9577936530.979.60%
603816顾家家居22.9210.65+0.03+0.13%275956268.210.34%
300283温州宏丰23.20119.48+0.03+0.13%437657103004.811.52%
600160巨化股份50.7933.02+0.06+0.12%580341297452.32.15%
688449联芸科技81.48213.19+0.08+0.10%105427.287389.743.60%
001256炜冈科技25.0124.69+0.02+0.08%316368096.52.96%
002273水晶光电36.0341.82+0.02+0.06%346145125499.92.54%
600460士兰微50.01181.380.000.00%967807.1479517.85.82%
002472双环传动40.0526.810.000.00%21835488156.982.92%
603789ST星农--------------
603298杭叉集团23.8013.970.000.00%263486336.990.20%
605228神通科技13.1737.010.000.00%363394807.60.76%
603215比依股份14.4062.070.000.00%186162719.630.99%
300863卡倍亿65.48102.58-0.02-0.03%3571023547.391.42%
920028新恒泰17.6825.75-0.01-0.06%183913186.5812.83%
600768宁波富邦15.5425.51-0.01-0.06%251423913.141.88%
605020永和股份39.1531.03-0.03-0.08%297500118794.15.92%
600273嘉化能源6.8210.97-0.01-0.15%785835323.270.60%
002897意华股份92.9461.30-0.22-0.24%8754879780.454.75%
300244迪安诊断18.7690.58-0.05-0.27%16329231233.363.26%
603338浙江鼎力44.7611.78-0.12-0.27%155317015.740.31%
603129春风动力240.7021.95-0.65-0.27%415210034.520.27%
688362甬矽电子76.76413.82-0.22-0.29%211852.5165021.74.69%
603806福斯特16.2462.27-0.05-0.31%16060826206.090.62%
601018宁波港3.1912.02-0.01-0.31%2116366745.480.11%
601916浙商银行2.996.33-0.01-0.33%45357013582.610.21%
000631顺发恒能2.98147.99-0.01-0.33%879212652.340.38%
300144宋城演艺5.8419.65-0.02-0.34%1303287605.950.50%
603700宁水集团11.3329.84-0.04-0.35%352883997.961.76%
688379华光新材87.5864.14-0.31-0.35%28987.7125459.643.22%
600023浙能电力5.389.75-0.02-0.37%19512910445.20.15%
603088宁波精达10.3156.45-0.04-0.39%724287574.891.65%
601865福莱特10.1326.01-0.04-0.39%848798628.920.45%
600177雅戈尔7.4713.46-0.03-0.40%763785709.150.17%
600671天目药业16.68124.28-0.07-0.42%157232646.661.29%
601877正泰电器25.7912.03-0.11-0.42%7249618632.030.34%
300478杭州高新38.55-140.52-0.17-0.44%183577050.291.49%
002032苏泊尔40.4215.36-0.18-0.44%47521925.330.06%
600926杭州银行15.145.59-0.07-0.46%14551022016.870.20%
300270中威电子10.78-76.89-0.05-0.46%525275757.12.05%
603995甬金股份23.7015.11-0.11-0.46%7998719226.042.20%
603015弘讯科技12.73194.54-0.06-0.47%9399012208.842.33%
603290斯达半导138.52101.09-0.68-0.49%5393974831.612.25%
603040新坐标64.0032.81-0.32-0.50%121287820.040.89%
600415小商品城10.0012.49-0.05-0.50%37766837929.480.69%
301201诚达药业37.16-1631.50-0.19-0.51%4029915162.353.71%
603667五洲新春65.76298.73-0.34-0.51%12227280734.33.34%
603637镇海股份19.1078.18-0.10-0.52%384577333.031.61%
688475萤石网络26.7134.42-0.14-0.52%32936.218960.9380.42%
300548长芯博创280.64220.38-1.59-0.56%85220241773.33.13%
603610麒盛科技19.0971.55-0.11-0.57%347976681.680.99%
002508老板电器14.8111.45-0.09-0.60%178822652.810.19%
600570恒生电子22.4531.76-0.14-0.62%14540232716.340.77%
920227美登科技55.1248.94-0.38-0.68%24131315.1181.36%
688130晶华微26.95-89.48-0.19-0.70%17541.694817.6632.91%
601233桐昆股份24.0817.26-0.17-0.70%20850249731.230.88%
002563森马服饰5.1714.08-0.04-0.77%420422177.250.19%
603271永杰新材45.1419.35-0.35-0.77%181108158.81.91%
600987航民股份6.308.72-0.05-0.79%191771207.210.19%
603231索宝蛋白15.0416.27-0.12-0.79%90021346.850.85%
603606东方电缆39.1523.71-0.32-0.81%3779514817.990.46%
002085万丰奥威12.0226.72-0.10-0.83%19018823122.880.90%
600477杭萧钢构2.3863.17-0.02-0.83%1225102920.750.52%
601116三江购物10.3732.13-0.09-0.86%312153257.480.57%
605507国邦医药14.9215.23-0.13-0.86%164992470.040.21%
600596新安股份17.14110.15-0.15-0.87%683699.1118870.55.07%
300459汤姆猫3.41-10.19-0.03-0.87%38337913182.131.17%
601528瑞丰银行4.544.54-0.04-0.87%604082743.680.35%
000559万向钱潮13.4645.12-0.12-0.88%24494033270.90.74%
002164宁波东力12.3232.48-0.11-0.88%532566612.151.11%
002244滨江集团7.8012.44-0.07-0.89%16969213211.60.62%
603085天成自控10.9648.85-0.10-0.90%474375239.991.19%
603225新凤鸣21.5033.39-0.20-0.92%10533222495.870.63%
600633浙数文化10.4222.44-0.10-0.95%874339199.30.69%
603301振德医疗87.2287.17-0.84-0.95%68525959.20.26%
002534西子洁能21.5040.56-0.22-1.01%5246611439.460.64%
600512腾达建设1.94261.58-0.02-1.02%570771108.110.36%
301193家联科技19.35-30.83-0.20-1.02%186143622.591.03%
605005合兴股份15.9932.15-0.17-1.05%73531173.920.18%
002003伟星股份8.3915.65-0.09-1.06%162731368.370.16%
603055台华新材8.2514.69-0.09-1.08%214741776.850.24%
603075热威股份22.0227.20-0.25-1.12%61431355.791.49%
002020京新药业12.2913.93-0.14-1.13%10367412861.281.58%
920118太湖远大19.8930.28-0.23-1.14%4113810.08181.31%
688109品茗科技78.98195.79-0.92-1.15%5405.184253.8360.69%
688307中润光学78.09143.46-0.91-1.15%36220.9628242.272.91%
603277银都股份10.1518.97-0.12-1.17%6790693.190.11%
301081严牌股份14.52419.60-0.18-1.22%222973247.790.99%
603568伟明环保15.8016.74-0.20-1.25%318095041.210.16%
300604长川科技303.45122.39-3.90-1.27%167072515728.23.41%
603103横店影视14.70-64.97-0.19-1.28%307684548.860.49%
300032金龙机电3.84-103.06-0.05-1.29%1023263964.221.27%
301316慧博云通40.65162.13-0.53-1.29%6171625166.711.58%
300649杭州园林27.44-86.02-0.36-1.29%121093367.961.13%
605166聚合顺9.8831.69-0.13-1.30%400963950.771.27%
603008ST喜临门8.3322.82-0.11-1.30%299592475.140.81%
600576祥源文旅5.2754.09-0.07-1.31%377331989.320.57%
600208衢州发展2.99167.79-0.04-1.32%42885112902.050.50%
002203海亮股份24.3553.96-0.33-1.34%26793464976.661.21%
688215瑞晟智能40.4386.83-0.55-1.34%5020.192029.6080.56%
920058华洋赛车20.6924.25-0.29-1.38%1760361.46320.64%
603726朗迪集团29.2123.85-0.41-1.38%3576410626.181.94%
603219富佳股份14.87151.93-0.21-1.39%203763040.230.36%
688469芯联集成9.87-165.16-0.14-1.40%18293891814763.12%
600704物产中大4.886.99-0.07-1.41%23157711301.560.45%
002488金固股份9.65168.43-0.14-1.43%801727806.150.87%
605117德业股份98.3134.26-1.44-1.44%92623912690.73%
002758浙农股份8.187.85-0.12-1.45%161291322.240.31%
600059古越龙山7.4430.10-0.11-1.46%304462264.860.33%
603677奇精机械13.4862.69-0.20-1.46%89471218.760.46%
605337李子园8.5618.18-0.13-1.50%11551993.340.30%
603093南华期货20.4124.20-0.31-1.50%7744615838.691.27%
300898熊猫乳品18.9921.16-0.29-1.50%114862192.381.00%
301275汉朔科技43.5238.08-0.67-1.52%2904212802.230.97%
600814杭州解百6.3320.40-0.10-1.56%248941586.510.34%
300571平治信息50.81-34.40-0.81-1.57%18231596492.115.77%
600668尖峰集团6.87-15.03-0.11-1.58%239351646.90.58%
300880迦南智能24.1962.18-0.39-1.59%342038316.041.75%
603685晨丰科技29.70203.70-0.48-1.59%68182025.070.34%
605060联德股份49.4648.79-0.81-1.61%2416612018.671.01%
603662柯力传感67.5662.00-1.11-1.62%6266643015.562.23%
603558健盛集团10.958.60-0.18-1.62%131271446.50.38%
600526菲达环保4.2412.18-0.07-1.62%354171507.010.41%
300992泰福泵业25.43-197.53-0.42-1.62%111222886.491.44%
688075安旭生物29.61150.33-0.49-1.63%4593.561348.8940.36%
300784利安科技45.2054.27-0.75-1.63%37481700.622.21%
601689拓普集团57.2535.98-0.95-1.63%189265109957.11.09%
603948建业股份26.4818.45-0.44-1.63%5952316257.113.66%
603210泰鸿万立13.7421.98-0.23-1.65%231573204.481.00%
603822ST嘉澳70.80159.96-1.20-1.67%24831767.490.32%
301368丰立智能41.03-170.88-0.70-1.68%200028472.4091.67%
600790轻纺城3.5116.95-0.06-1.68%448211578.170.31%
605003众望布艺21.5937.58-0.37-1.68%71541556.70.65%
688032禾迈股份81.94-47.74-1.41-1.69%5111.234198.1060.41%
002404嘉欣丝绸5.8017.51-0.10-1.69%685294003.711.50%
002375亚厦股份3.4614.10-0.06-1.70%464711615.420.35%
300710万隆光电33.39-95.87-0.58-1.71%294259728.023.95%
002061浙江交科3.419.49-0.06-1.73%702072402.440.27%
603218日月股份10.1820.26-0.18-1.74%329143372.410.32%
920770艾能聚11.2933.94-0.20-1.74%124791409.6231.52%
002099海翔药业5.07-111.12-0.09-1.74%1475777440.740.91%
603657春光科技22.45-62.22-0.40-1.75%154353546.621.14%
600120浙江东方4.4916.56-0.08-1.75%1700677659.10.50%
300316晶盛机电56.06177.16-1.00-1.75%17321897769.551.41%
600226亨通股份11.21164.54-0.20-1.75%2777822319106.39.34%
603556海兴电力21.2815.24-0.38-1.75%5147910983.951.06%
300100双林股份28.8638.54-0.52-1.77%4398412847.890.80%
603258电魂网络12.17-12.40-0.22-1.78%177182198.740.73%
301073君亭酒店18.79135.59-0.34-1.78%142962714.450.80%
301550斯菱智驱92.77188.12-1.68-1.78%2984928007.961.45%
603213镇洋发展13.6680.27-0.25-1.80%206322831.730.47%
688701卓锦股份7.64-14.36-0.14-1.80%19227.61495.6761.43%
003041真爱美家44.15207.07-0.81-1.80%131965956.560.96%
603119浙江荣泰66.93108.89-1.23-1.80%7189548930.732.71%
605500森林包装6.45109.50-0.12-1.83%276691787.280.67%
002332仙琚制药8.0019.81-0.15-1.84%535744300.190.54%
300347泰格医药42.5847.52-0.80-1.84%14335660871.512.53%
301004嘉益股份32.6013.71-0.62-1.87%1953642.760.14%
603300海南华铁4.7321.18-0.09-1.87%21904710456.531.10%
600580卧龙电驱34.0946.96-0.65-1.87%19533967224.551.25%
002761浙江建投6.8132.23-0.13-1.87%443053038.210.41%
605008长鸿高科10.97-347.13-0.21-1.88%95871052.630.15%
000906浙商中拓5.2217.05-0.10-1.88%309861622.830.44%
300203聚光科技13.99-22.04-0.27-1.89%8920712767.771.99%
002124天邦食品2.06-2.14-0.04-1.90%3045886285.481.54%
300673佩蒂股份11.8428.85-0.23-1.91%156011851.220.97%
600173卧龙新能6.09-20.31-0.12-1.93%278361711.870.40%
688299长阳科技16.69-32.72-0.33-1.94%33695.015658.7481.17%
301252同星科技45.3380.96-0.90-1.95%186598537.741.37%
605162新中港8.0129.61-0.16-1.96%435083521.550.98%
300626华瑞股份38.43467.86-0.77-1.96%5416720848.663.01%
603839安正时尚5.97-12.75-0.12-1.97%173611047.90.45%
002637赞宇科技10.9125.55-0.22-1.98%613856708.91.32%
605007五洲特纸12.3721.05-0.25-1.98%182202258.510.45%
002767先锋电子17.26102.51-0.35-1.99%106681862.580.82%
002206海利得5.4112.63-0.11-1.99%990185381.290.94%
603551奥普科技8.8411.82-0.18-2.00%8500756.530.22%
300113顺网科技19.1230.35-0.39-2.00%10960921311.932.15%
300360炬华科技11.7612.41-0.24-2.00%280603323.710.56%
300729乐歌股份9.8016.06-0.20-2.00%147871463.250.45%
603305旭升集团12.6537.04-0.26-2.01%11786115090.981.02%
603917合力科技12.05119.37-0.25-2.03%261923169.151.28%
605277新亚电子19.1034.10-0.40-2.05%17447933532.494.57%
002044美年健康5.2467.11-0.11-2.06%47490625105.691.23%
002010传化智联4.7419.91-0.10-2.07%800143819.190.29%
600865百大集团8.49153.58-0.18-2.08%382763277.391.02%
601789宁波建工4.2220.34-0.09-2.09%1416466013.241.30%
603120肯特催化48.4051.94-1.04-2.10%2476612169.826.53%
002489浙江永强2.7724.17-0.06-2.12%1446844034.970.76%
301157华塑科技66.34128.39-1.44-2.12%38722582.791.87%
688581安杰思52.3719.11-1.14-2.13%1676.1880.68760.40%
301667纳百川75.1794.30-1.64-2.14%102327782.854.31%
001333光华股份19.1021.28-0.42-2.15%115402210.550.90%
301567贝隆精密36.76-230.10-0.81-2.16%64312388.163.03%
300266兴源环境1.81-12.07-0.04-2.16%919221675.60.59%
600982宁波能源4.9714.69-0.11-2.17%1424427081.41.27%
603194中力股份34.3016.20-0.76-2.17%71722487.490.45%
003017大洋生物26.1421.66-0.58-2.17%88182334.851.27%
002012凯恩股份6.76102.73-0.15-2.17%678064624.811.45%
603980吉华集团6.7148.67-0.15-2.19%24760316702.433.66%
600032浙江新能7.1438.12-0.16-2.19%1266149069.170.53%
001222源飞宠物13.3522.51-0.30-2.20%101321361.890.90%
601002晋亿实业4.4516.55-0.10-2.20%487452184.260.51%
300746汉嘉数智10.6734.62-0.24-2.20%128231383.440.57%
603926铁流股份18.2252.70-0.41-2.20%180663322.30.78%
002144宏达高科10.2047.77-0.23-2.21%195142004.481.42%
600232金鹰股份6.6466.11-0.15-2.21%287851944.470.79%
002199*ST东晶11.95-78.43-0.27-2.21%132891596.920.58%
300901中胤时尚13.69452.73-0.31-2.21%144581997.730.60%
603877太平鸟12.2930.95-0.28-2.23%97471207.660.21%
301092争光股份47.1767.72-1.08-2.24%2180510414.033.58%
000913钱江摩托10.486.48-0.24-2.24%243462568.040.47%
603788宁波高发13.8814.28-0.32-2.25%88641243.130.40%
300611美力科技24.6040.18-0.57-2.26%186104605.91.25%
603611诺力股份16.4011.08-0.38-2.26%128342117.370.50%
001312福恩股份19.3519.49-0.45-2.27%117352282.952.05%
601882海天精工19.3022.82-0.45-2.28%272585333.770.52%
300718长盛轴承61.6870.51-1.44-2.28%3158919683.071.61%
605088冠盛股份28.2719.83-0.66-2.28%121013456.60.60%
301390经纬股份28.66-2752.85-0.67-2.28%57951715.781.18%
002574明牌珠宝4.27-7.29-0.10-2.29%309541334.750.59%
603321梅轮电梯5.9660.18-0.14-2.30%171601031.580.50%
920906舜宇精工18.2637.70-0.43-2.30%3576653.29831.07%
003036泰坦股份87.56387.45-2.07-2.31%5574048495.082.58%
603238诺邦股份11.3917.15-0.27-2.32%159521837.30.90%
603081大丰实业8.8563.54-0.21-2.32%121101080.830.29%
603600永艺股份9.2012.29-0.22-2.34%144021334.250.48%
920682球冠电缆6.2427.85-0.15-2.35%165101034.940.73%
603229奥翔药业7.9060.72-0.19-2.35%339802682.120.41%
002389航天彩虹17.75110.01-0.43-2.37%6872712308.560.70%
300897山科智能14.86193.02-0.36-2.37%110651660.870.91%
301096百诚医药51.94-110.41-1.26-2.37%97995104.411.18%
002648卫星化学25.0514.40-0.61-2.38%1004544250938.82.98%
300837浙矿股份25.0134.72-0.61-2.38%86382180.351.14%
601599浙文影业2.8729.89-0.07-2.38%788912285.220.68%
603071物产环能11.489.76-0.28-2.38%126621467.950.23%
920166海圣医疗21.7021.37-0.53-2.38%1275278.56890.54%
920855浙江大农11.8732.65-0.29-2.38%2117253.34640.32%
688816易思维60.4989.96-1.48-2.39%7155.3694367.5653.71%
603997继峰股份12.2532.42-0.30-2.39%662198145.630.52%
603073彩蝶实业15.4629.91-0.38-2.40%65771025.431.76%
002133广宇集团2.4426.14-0.06-2.40%614221513.450.80%
605068明新旭腾17.87-261.11-0.44-2.40%120962190.370.75%
600763通策医疗33.2729.47-0.82-2.41%4623115411.421.03%
600933爱柯迪14.5313.21-0.36-2.42%499737328.450.51%
603701德宏股份21.38368.34-0.53-2.42%265875752.061.02%
920177恒道科技27.7518.95-0.69-2.43%2606724.19071.41%
002344海宁皮城3.6196.22-0.09-2.43%538191949.780.42%
605268王力安防9.1931.38-0.23-2.44%129401198.660.29%
002381双箭股份5.1937.69-0.13-2.44%16433860.570.51%
603811诚意药业10.7718.21-0.27-2.45%177161921.410.54%
300953震裕科技136.0745.91-3.42-2.45%3912253907.482.23%
920055隆源股份29.7414.20-0.75-2.46%46421376.1763.03%
002849威星智能16.2368.45-0.41-2.46%310625105.541.42%
603237五芳斋12.5822.63-0.32-2.48%7746975.370.41%
301507民生健康12.1836.54-0.31-2.48%177582178.921.61%
605259绿田机械17.6713.08-0.45-2.48%76381365.730.44%
600572康恩贝3.9120.53-0.10-2.49%2027877972.020.80%
688306均普智能9.381425.64-0.24-2.49%75612.757162.430.62%
601609金田股份11.3325.37-0.29-2.50%40180645207.082.32%
605077华康股份11.3024.21-0.29-2.50%325183723.191.09%
600699均胜电子22.1924.62-0.57-2.50%19549343797.781.44%
300893松原安全16.6921.45-0.43-2.51%165402786.570.66%
920690捷众科技16.2819.24-0.42-2.51%4148674.27120.74%
001228永泰运25.5725.55-0.66-2.52%66101690.940.83%
688290景业智能62.62-221.80-1.62-2.52%5906.783787.3040.58%
300643万通智控18.5326.70-0.48-2.52%294945548.921.28%
600051宁波联合5.7923.74-0.15-2.53%197951153.910.64%
301077星华新材22.7130.18-0.59-2.53%188654397.381.98%
603583捷昌驱动22.3025.67-0.58-2.53%248875581.320.65%
300133华策影视7.3076.46-0.19-2.54%37949028218.512.26%
000156华数传媒6.4926.81-0.17-2.55%446222919.70.26%
600052东望时代3.42-6.00-0.09-2.56%1062313724.081.26%
001325元创股份37.0418.37-0.98-2.58%41591561.372.12%
603901永创智能10.1334.81-0.27-2.60%405114154.20.75%
601567三星电气14.5421.46-0.39-2.61%8530712445.610.61%
002860星帅尔13.4124.54-0.36-2.61%445846027.191.30%
002224三力士3.35-207.67-0.09-2.62%790762668.550.98%
300118东方日升11.90-4.64-0.32-2.62%19272523241.82.08%
600986浙文互联7.43-234.29-0.20-2.62%22760217101.111.53%
603310巍华新材14.8328.96-0.40-2.63%138612073.50.71%
003011海象新材20.0123.86-0.54-2.63%214734345.152.79%
002322理工能科9.9317.67-0.27-2.65%163871636.50.47%
002479富春环保4.4018.04-0.12-2.65%672452972.930.78%
600267海正药业9.9016.64-0.27-2.65%12913112835.711.09%
920015锦华新材50.9439.82-1.39-2.66%2066610629.475.16%
002795永和智控6.95-59.11-0.19-2.66%772125434.951.78%
000411英特集团9.1410.74-0.25-2.66%228942105.130.41%
002135东南网架6.94446.44-0.19-2.66%690994839.580.66%
002006精工科技14.2338.55-0.39-2.67%421676086.320.81%
603266天龙股份16.7730.23-0.46-2.67%170972893.60.86%
601137博威合金24.41-79.16-0.67-2.67%21191952805.472.31%
920086科马材料26.4724.16-0.73-2.68%185314861.4496.93%
920570坤博精工25.7491.67-0.71-2.68%1972508.77480.77%
603607京华激光22.4637.46-0.62-2.69%247935681.711.39%
002034旺能环境16.2911.66-0.45-2.69%601069888.711.17%
300306远方信息9.7737.25-0.27-2.69%136151345.710.86%
605179一鸣食品12.9997.00-0.36-2.70%125201643.130.31%
688039当虹科技40.28-47.08-1.12-2.71%9100.043698.930.82%
603376大明电子25.1650.14-0.70-2.71%48641237.351.52%
002048宁波华翔24.0645.00-0.67-2.71%9941424196.841.40%
920062科润智控8.95171.05-0.25-2.72%175261573.9361.31%
603379三美股份67.2818.96-1.88-2.72%8802760330.161.44%
002284亚太股份9.6413.39-0.27-2.72%700266828.10.96%
603173福斯达34.6013.91-0.97-2.73%82212869.930.51%
603505金石资源19.9552.45-0.56-2.73%11731323676.241.39%
603605珀莱雅55.0014.77-1.55-2.74%3118717181.210.79%
601177杭齿前进12.7619.81-0.36-2.74%357304624.870.89%
603889新澳股份5.6610.77-0.16-2.75%383952191.270.41%
300703创源股份13.06111.79-0.37-2.76%272563611.871.64%
688717艾罗能源83.2494.05-2.36-2.76%22930.9819302.332.32%
002570贝因美4.2330.41-0.12-2.76%1184675039.011.10%
601579会稽山14.3925.47-0.41-2.77%260473763.120.54%
002896中大力德74.74260.57-2.13-2.77%6368748044.693.24%
601113华鼎股份3.4934.31-0.10-2.79%773792718.780.70%
603709中源家居13.90-61.42-0.40-2.80%95731354.480.77%
920011晨光电机22.9022.01-0.66-2.80%60801399.6653.27%
000607华媒控股3.11-9.12-0.09-2.81%494561559.820.56%
301057汇隆新材24.5273.34-0.71-2.81%95182369.221.15%
002067景兴纸业3.7955.85-0.11-2.82%1693816487.171.27%
688606奥泰生物41.3418.37-1.20-2.82%3131.61306.6750.40%
603337杰克科技39.2621.58-1.14-2.82%137025447.740.29%
688565力源科技9.96225.62-0.29-2.83%19023.771940.6921.27%
920924广脉科技15.45115.72-0.45-2.83%6380990.51830.98%
002615哈尔斯6.18115.43-0.18-2.83%486373038.791.61%
002418康盛股份4.46291.86-0.13-2.83%76250235400.056.71%
300913兆龙互连56.1677.84-1.64-2.84%6145534840.642.40%
000517荣安地产1.71-4.56-0.05-2.84%1839843170.240.74%
603076乐惠国际20.4996.16-0.60-2.84%152523139.441.26%
920639晨光电缆6.4863.96-0.19-2.85%9182597.12170.77%
301335天元宠物19.7845.22-0.58-2.85%71801428.870.82%
601921浙版传媒6.8212.08-0.20-2.85%476553282.060.21%
601112振石股份17.3440.09-0.51-2.86%421097359.252.38%
920169七丰精工21.9563.85-0.65-2.88%84951867.8241.67%
002388新亚制程5.39-88.52-0.16-2.88%1706829308.33.37%
301055张小泉46.13101.02-1.37-2.88%3848617880.932.52%
002677浙江美大5.72555.00-0.17-2.89%333651935.370.60%
603208江山欧派10.76-8.06-0.32-2.89%163041768.490.93%
605018长华集团13.1059.28-0.39-2.89%394825256.880.84%
920701豪声电子12.0825.79-0.36-2.89%2814342.95730.28%
301032新柴股份9.7020.83-0.29-2.90%173131701.951.06%
002633申科股份15.71247.99-0.47-2.90%103891648.570.70%
600126杭钢股份6.35311.96-0.19-2.91%26040116730.910.77%
300349金卡智能11.3618.81-0.34-2.91%351204052.050.95%
002131利欧股份5.00-787.02-0.15-2.91%134858968329.832.30%
003025思进智能14.6627.14-0.44-2.91%535917998.32.37%
300025华星创业4.33-16.15-0.13-2.91%544412411.741.07%
688005容百科技32.62-145.34-0.98-2.92%122477.240093.81.71%
300566激智科技30.2939.34-0.91-2.92%12672338997.55.59%
300768迪普科技13.9745.74-0.42-2.92%326874625.220.78%
002019亿帆医药9.6432.97-0.29-2.92%658226389.260.78%
603908牧高笛17.58-36.87-0.53-2.93%65021154.870.70%
300795米奥会展8.6017.27-0.26-2.93%184641606.091.06%
301535浙江华远13.5564.80-0.41-2.94%195672732.951.15%
002403爱仕达8.58-12.53-0.26-2.94%279212444.780.94%
300512中亚股份6.9290.63-0.21-2.95%251831764.780.77%
920101志高机械19.4222.83-0.59-2.95%2699530.92090.69%
002276万马股份10.5132.35-0.32-2.95%7575680660.75%
002434万里扬6.2039.85-0.19-2.97%801555031.670.61%
300945曼卡龙11.0722.54-0.34-2.98%402014486.061.69%
003030祖名股份22.1399.10-0.68-2.98%113742532.31.40%
301082久盛电气9.1172.89-0.28-2.98%221242037.990.81%
920475三友科技12.35-520.57-0.38-2.99%2707337.31250.48%
001356富岭股份8.4569.84-0.26-2.99%132561134.170.66%
603045福达合金90.3441.58-2.78-2.99%10683496110.947.89%
002942新农股份14.8623.15-0.46-3.00%98771475.790.71%
001238浙江正特28.03113.82-0.87-3.01%2470704.730.17%
688310迈得医疗15.4344.71-0.48-3.02%19130.142954.0281.16%
300426华智数媒5.12-5.81-0.16-3.03%422392195.761.06%
300351永贵电器16.93376.39-0.53-3.04%10150317404.983.85%
600235民丰特纸5.10179.90-0.16-3.04%18736965.160.53%
300435中泰股份24.5924.15-0.78-3.07%11048827583.053.00%
301019宁波色母18.2726.42-0.58-3.08%78691450.910.75%
002154报喜鸟3.7813.51-0.12-3.08%1256494803.941.07%
301585蓝宇股份25.7337.64-0.82-3.09%75701965.971.11%
300763锦浪科技85.3255.71-2.72-3.09%6551556263.262.04%
002779中坚科技71.0382.55-2.27-3.10%1451910438.680.88%
002112三变科技16.78303.92-0.54-3.12%6313210743.052.41%
002863今飞凯达4.3540.75-0.14-3.12%529472332.470.88%
600130波导股份4.64607.32-0.15-3.13%1664747877.812.22%
300329海伦钢琴11.11-27.90-0.36-3.14%213872407.740.85%
300020ST银江3.08-1.37-0.10-3.14%667752076.150.87%
603095越剑智能15.0758.76-0.49-3.15%260603975.411.01%
300068ST南都4.30-1.44-0.14-3.15%25899211298.213.03%
301095广立微101.55221.83-3.31-3.16%8171885711.214.72%
920130立方控股14.72-27.06-0.48-3.16%5098758.06890.89%
688348昱能科技34.03-23.65-1.11-3.16%10425.143596.250.67%
002103广博股份5.8220.06-0.19-3.16%419092468.781.08%
002247聚力文化2.1440.82-0.07-3.17%1273312800.711.98%
301469恒达新材28.7227.90-0.94-3.17%44761303.760.97%
603239浙江仙通14.9519.81-0.49-3.17%324544908.231.20%
600830香溢融通7.9343.80-0.26-3.17%309162479.90.68%
603687大胜达17.38137.77-0.57-3.18%17203130021.213.13%
603538美诺华34.3774.40-1.13-3.18%10844137787.414.53%
600571信雅达10.03132.98-0.33-3.19%423624317.140.93%
605138盛泰集团5.7718.28-0.19-3.19%278841627.330.50%
600798宁波海运3.3361.29-0.11-3.20%1565785260.431.30%
002664信质集团17.8646.79-0.59-3.20%323315851.210.80%
603105芯能科技6.9519.80-0.23-3.20%461203238.580.92%
603033三维股份8.75-17.35-0.29-3.21%286252540.820.28%
605177东亚药业16.58-17.19-0.55-3.21%197643304.561.74%
000705浙江震元6.02-57.47-0.20-3.22%290971765.561.03%
603168莎普爱思4.81-6.58-0.16-3.22%389141896.961.04%
688203海正生材10.22193.99-0.34-3.22%16544.571704.6110.82%
920527夜光明13.1940.05-0.44-3.23%1242166.0230.27%
300181佐力药业12.8813.89-0.43-3.23%8417110969.121.40%
688819天能股份22.1517.28-0.74-3.23%13884.313106.7720.14%
603331百达精工10.77-8.83-0.36-3.23%233362543.621.15%
002840华统股份7.17-14.00-0.24-3.24%995687218.21.25%
300813泰林生物18.51126.05-0.62-3.24%107792019.991.42%
603767中马传动14.87-794.19-0.50-3.25%349415283.531.13%
300163先锋新材5.9482.25-0.20-3.26%1314928099.142.87%
300250初灵信息14.5581.00-0.49-3.26%257043797.051.63%
300314戴维医疗9.1935.59-0.31-3.26%162611508.891.13%
301056森赫股份11.8546.12-0.40-3.27%270423314.511.54%
300838浙江力诺12.96-54.78-0.44-3.28%227973006.992.24%
600884杉杉股份14.1141.99-0.48-3.29%36679852248.642.00%
301222浙江恒威31.1349.47-1.06-3.29%186055842.321.75%
300698万马科技29.0780.99-0.99-3.29%138654080.361.16%
301616浙江华业34.9114.35-1.19-3.30%38141350.61.34%
002641公元股份3.8167.94-0.13-3.30%740982847.710.65%
603089正裕工业8.7942.26-0.30-3.30%151591350.530.63%
301009可靠股份8.20114.86-0.28-3.30%220971843.941.46%
300451创业慧康3.22-10.72-0.11-3.30%1348214401.220.88%
688255凯尔达28.1095.81-0.96-3.30%15164.124352.321.38%
605066天正电气7.0245.53-0.24-3.31%795335641.51.58%
300669沪宁股份27.73302.56-0.95-3.31%87082438.870.48%
300796贝斯美6.422205.32-0.22-3.31%324572117.080.90%
002937兴瑞科技41.7092.28-1.43-3.32%5206921857.161.68%
001255博菲电气26.24209.46-0.90-3.32%69381847.360.91%
600113浙江东日28.8386.39-0.99-3.32%3743011043.810.91%
603711香飘飘11.9123.71-0.41-3.33%199462406.480.48%
000980众泰汽车2.03-29.57-0.07-3.33%66847313666.861.33%
002590万安科技10.1524.64-0.35-3.33%427454387.260.86%
688270ST臻镭70.75141.18-2.45-3.35%64574.6345784.42.16%
301459丰茂股份32.6040.17-1.13-3.35%45121488.391.73%
002493荣盛石化11.7838.27-0.41-3.36%41876049165.920.45%
600797浙大网新6.60-93.74-0.23-3.37%1209928078.761.18%
002427尤夫股份4.58355.19-0.16-3.38%24568811248.362.50%
688583思看科技92.27107.05-3.23-3.38%14068.5313310.744.57%
600521华海药业14.2257.05-0.50-3.40%10166714533.770.68%
300743天地数码15.5620.35-0.55-3.41%214853418.551.69%
300461田中精机39.871380.77-1.41-3.42%4385917845.743.05%
603506南都物业9.6115.36-0.34-3.42%137551349.630.73%
603289泰瑞机器8.1730.56-0.29-3.43%254362108.110.87%
300234开尔新材10.93-302.83-0.39-3.45%10809712031.83.14%
002001新和成29.6813.59-1.06-3.45%18511255066.870.61%
002703浙江世宝14.7970.06-0.53-3.46%19390228965.643.31%
300439美康生物8.0946.70-0.29-3.46%156931282.410.54%
002318久立特材22.8014.71-0.82-3.47%6084613900.850.64%
920974凯大催化6.3531.73-0.23-3.50%11001697.92120.86%
300894火星人11.03-15.18-0.40-3.50%11732613658.423.99%
001336楚环科技22.8240.55-0.83-3.51%58291351.211.18%
002115三维通信10.721223.37-0.39-3.51%16774618177.982.23%
300078思创智联3.02-59.48-0.11-3.51%1185803635.281.07%
920679前进科技14.8133.24-0.54-3.52%2182323.27530.59%
603303得邦照明27.3052.77-1.00-3.53%6265617156.021.31%
301066万事利11.9976.44-0.44-3.54%223932724.760.96%
688360德马科技19.0750.00-0.70-3.54%36976.377137.6441.40%
300853申昊科技31.68-25.00-1.17-3.56%3507611444.313.57%
603004鼎龙科技22.1736.79-0.82-3.57%331657555.595.63%
301203国泰环保42.0531.77-1.56-3.58%31921358.180.73%
301198喜悦智行13.41-214.12-0.50-3.59%168722307.231.04%
301216万凯新材24.3328.12-0.91-3.61%5806014304.931.06%
920036觅睿科技41.6235.87-1.56-3.61%70362949.175.39%
002562兄弟科技4.5347.31-0.17-3.62%1288945871.881.58%
002196方正电机13.32138.54-0.50-3.62%25500834380.365.22%
002712思美传媒4.25-46.55-0.16-3.63%696243015.281.29%
300637扬帆新材10.601259.50-0.40-3.64%676717243.1292.89%
603178圣龙股份15.08-22.06-0.57-3.64%266954083.431.13%
688092爱科科技21.6838.72-0.82-3.64%4828.151062.7450.58%
300817双飞集团16.0951.11-0.61-3.65%148452419.521.18%
603091众鑫股份46.8116.63-1.78-3.66%44442120.611.41%
002188中天服务4.9956.56-0.19-3.67%667623377.812.59%
920056能之光18.8726.60-0.72-3.68%63961216.6372.07%
603172万丰股份17.5545.15-0.67-3.68%112582002.440.84%
001237惠康科技61.2023.04-2.34-3.68%2095712981.636.01%
301052果麦文化22.99-272.79-0.88-3.69%175834110.582.19%
001367海森药业18.7321.36-0.72-3.70%95491807.310.79%
300027ST华谊1.56-11.32-0.06-3.70%3211565027.981.25%
300766每日互动22.35-255.37-0.86-3.71%7308116598.452.04%
301295美硕科技40.22117.16-1.55-3.71%66012699.342.25%
300879大叶股份16.06-15.04-0.62-3.72%152772494.80.76%
605056咸亨国际16.7826.02-0.65-3.73%325825543.680.81%
603665康隆达26.04-224.88-1.01-3.73%132673501.380.83%
301141中科磁业44.57213.28-1.73-3.74%134226045.513.02%
688616西力科技10.2918.16-0.40-3.74%11723.311222.6920.65%
301359东南电子16.7258.20-0.65-3.74%69761183.251.02%
300878维康药业32.72-21.96-1.28-3.76%172675757.431.20%
603703盛洋科技11.48-202.53-0.45-3.77%640207512.741.54%
301113雅艺科技15.24720.88-0.60-3.79%80391245.481.12%
600216浙江医药11.3714.55-0.45-3.81%8920710254.350.94%
301539宏鑫科技13.37727.12-0.53-3.81%88681199.951.18%
603896寿仙谷13.61-233.46-0.54-3.82%133541832.580.67%
001358兴欣新材24.3357.27-0.97-3.83%97662423.91.97%
600537*ST亿晶2.50-5.48-0.10-3.85%1358303451.121.15%
300550和仁科技13.2282.01-0.53-3.85%338154565.951.29%
002629仁智股份4.23217.09-0.17-3.86%1092554744.833.02%
301353普莱得17.1631.27-0.69-3.87%76661339.521.88%
603048浙江黎明18.1379.27-0.73-3.87%109882027.010.75%
301212联盛化学23.82293.39-0.96-3.87%89522152.680.95%
000963华东医药27.1513.60-1.10-3.89%12407834144.220.71%
300772运达股份11.3327.10-0.46-3.90%13354615302.741.91%
605080浙江自然19.6416.63-0.80-3.91%158023136.591.13%
301279金道科技22.8359.10-0.93-3.91%86512013.530.66%
301556托普云农59.1046.93-2.41-3.92%71014278.582.41%
002586ST围海3.4214.71-0.14-3.93%357041230.410.33%
603897长城科技35.8524.25-1.47-3.94%3532912929.141.71%
300519新光药业12.1834.78-0.50-3.94%125611549.171.10%
920656海昇药业13.5917.81-0.56-3.96%2045279.48540.63%
002569*ST步森14.52241.25-0.60-3.97%119281741.510.85%
001278一彬科技16.20-18.30-0.67-3.97%120171976.361.41%
002801微光股份28.5315.76-1.18-3.97%108663142.020.94%
300111向日葵2.90-394.23-0.12-3.97%2065096058.851.84%
603799华友钴业50.2512.96-2.08-3.97%396205200653.22.10%
301008宏昌科技23.24136.21-0.97-4.01%185134393.751.60%
301065本立科技17.9325.63-0.75-4.01%57311046.110.66%
603456九洲药业12.8617.54-0.54-4.03%13319217187.711.50%
301388欣灵电气24.03109.97-1.01-4.03%75241833.981.04%
300839博汇股份12.57103.77-0.53-4.05%409955240.951.41%
300539横河精密20.86108.44-0.88-4.05%305666491.991.40%
301255通力科技21.6883.08-0.92-4.07%115022529.473.02%
920061西磁科技22.15338.39-0.94-4.07%67531507.5821.72%
002214*ST大立14.24-37.55-0.61-4.11%289594187.970.61%
605028世茂能源20.0322.58-0.86-4.12%78781601.670.49%
688006杭可科技38.1560.50-1.64-4.12%67010.0925910.171.11%
300920润阳科技35.52183.47-1.54-4.16%126034520.941.46%
000909*ST数源3.45-3.49-0.15-4.17%27623958.120.63%
300652雷迪克36.6736.76-1.60-4.18%139335211.431.16%
002686亿利达5.26158.49-0.23-4.19%704253765.381.35%
603116红蜻蜓6.13-26.15-0.27-4.22%1009026313.211.75%
605377华旺科技8.8519.30-0.39-4.22%769436892.631.38%
002095生意宝13.15-245.30-0.58-4.22%175012351.730.70%
002718友邦吊顶115.391343.85-5.10-4.23%882510352.180.94%
688296和达科技11.74-18.60-0.52-4.24%10215.991218.2490.95%
605009豪悦护理21.3920.46-0.95-4.25%126742750.90.59%
301218华是科技43.02-178.10-1.92-4.27%2564711261.023.58%
688577浙海德曼45.18109.25-2.02-4.28%9200.84237.0690.59%
688023安恒信息35.10-59.60-1.57-4.28%10328.973692.1721.01%
300645正元智慧12.02129.45-0.54-4.30%179192195.051.29%
920252天宏锂电19.99244.68-0.90-4.31%178013592.0482.61%
300076*ST宁视4.22-22.23-0.19-4.31%243341041.480.57%
920069普昂医疗35.2820.52-1.59-4.31%63942280.8364.33%
300469信息发展51.51-74.60-2.33-4.33%4017120893.411.62%
603070万控智造13.4388.62-0.61-4.34%714159710.561.78%
605011杭州热电16.0233.71-0.73-4.36%381976218.640.95%
688298东方生物18.15-6.63-0.83-4.37%9356.261717.7510.46%
301068大地海洋24.84-132.41-1.14-4.39%61821562.140.62%
002940昂利康27.2243.17-1.25-4.39%8403723004.984.54%
603949雪龙集团17.1537.78-0.79-4.40%508508829.962.42%
920395朗鸿科技7.3831.21-0.34-4.40%6699497.11760.64%
688088虹软科技34.8753.22-1.62-4.44%38620.0213759.960.96%
300695兆丰股份53.1217.96-2.48-4.46%48542628.580.47%
002730电光科技29.07154.11-1.36-4.47%6503219175.161.88%
002756永兴材料61.3434.48-2.87-4.47%12568478753.343.25%
300307慈星股份7.2651.89-0.34-4.47%14168710405.981.80%
300702天宇股份20.0472.85-0.94-4.48%186773784.010.89%
301398星源卓镁34.55288.40-1.63-4.51%108783828.050.97%
603079圣达生物11.6140.93-0.55-4.52%207872453.121.10%
300582英飞特12.87-7.82-0.61-4.53%582757660.022.57%
301309万得凯33.0629.56-1.57-4.53%130614340.652.16%
920685新芝生物10.7127.48-0.51-4.55%4511485.98290.77%
001380华纬科技16.1117.25-0.77-4.56%118941954.140.51%
920608丰安股份12.9223.70-0.62-4.58%2104275.26410.44%
000795英洛华8.9439.84-0.43-4.59%19286117411.391.73%
001306夏厦精密55.78-67.89-2.72-4.65%46252634.692.98%
603823百合花53.09134.72-2.59-4.65%14778078870.383.55%
601515衢州东峰3.48-14.98-0.17-4.66%1859186529.070.97%
301053远信工业42.98269.29-2.10-4.66%2582011325.692.11%
300849锦盛新材22.29-59.74-1.09-4.66%172073936.141.56%
688288鸿泉技术18.06765.73-0.89-4.70%10371.91902.3071.04%
300792壹网壹创26.9856.60-1.33-4.70%3642110014.491.71%
002915中欣氟材19.26602.62-0.95-4.70%7445914625.272.58%
002122ST汇洲2.23118.10-0.11-4.70%1593743588.350.80%
688184ST帕瓦10.67-2.69-0.53-4.73%6412.83693.95950.65%
300984金沃股份52.56142.97-2.62-4.75%169029054.141.91%
300411金盾股份7.21919.52-0.36-4.76%1169318603.023.78%
603602纵横通信11.72-16.77-0.59-4.79%322643847.881.40%
001335信凯科技42.6750.93-2.15-4.80%66112883.962.59%
603195公牛集团38.1816.62-1.94-4.84%3605213986.150.20%
301225恒勃股份78.5462.50-4.00-4.85%1611812857.745.06%
300587天铁科技3.90-24.06-0.20-4.88%1743456945.81.66%
688320禾川科技37.24-51.72-1.91-4.88%34819.0813271.342.31%
301097天益医疗36.01-179.86-1.85-4.89%51681894.531.79%
002520日发精机7.19-42.57-0.37-4.89%68970450460.169.61%
301399英特科技17.83147.69-0.92-4.91%397667196.237.27%
605116奥锐特18.4018.98-0.95-4.91%245264585.420.60%
001225和泰机电41.0789.00-2.13-4.93%119365069.915.67%
603320迪贝电气19.0137.86-0.99-4.95%119832325.240.80%
688365光云科技16.26-973.88-0.85-4.97%61317.2910162.791.44%
605555德昌股份12.2362.78-0.64-4.97%453735619.360.94%
603272*ST联翔25.29-151.39-1.33-5.00%524132.520.05%
601022宁波远洋7.7916.48-0.41-5.00%808226362.380.62%
605580恒盛能源28.9850.02-1.53-5.01%12048434991.314.30%
300357我武生物21.5726.52-1.14-5.02%6511714299.351.35%
920270天铭科技13.6043.53-0.72-5.03%200592758.6482.47%
002082ST万邦11.71-90.11-0.62-5.03%9097110732.161.60%
605155西大门12.9322.76-0.69-5.07%424275698.892.27%
603557*ST起步4.30-16.35-0.23-5.08%423521841.670.68%
603222济民健康7.22-14.70-0.39-5.12%678854998.61.29%
605488福莱新材29.05143.22-1.58-5.16%4629713694.861.68%
688805健信超导43.6788.40-2.42-5.25%18939.238530.1915.65%
002617露笑科技8.9392.21-0.50-5.30%15278881401708.14%
603165荣晟环保12.8017.48-0.72-5.33%496616458.381.59%
688571杭华股份8.5233.42-0.48-5.33%88256.227672.7742.08%
605180华生科技12.7299.55-0.72-5.36%134091750.310.79%
600491ST龙元1.06-0.56-0.06-5.36%1859261972.911.22%
002443金洲管道10.4235.83-0.59-5.36%15412416080.812.97%
002263大东南3.86400.04-0.22-5.39%83829232840.764.46%
000739普洛药业15.9020.67-0.92-5.47%6845811045.880.59%
603867新化股份38.5131.00-2.23-5.47%6866726926.553.18%
300930屹通新材31.6851.99-1.92-5.71%253968353.3115.39%
603171税友股份39.93113.64-2.42-5.71%4510118430.911.11%
605378野马电池15.30102.73-0.93-5.73%291294520.851.11%
603931格林达56.2493.52-3.44-5.76%5266630593.822.64%
002725跃岭股份12.711470.19-0.83-6.13%10627613985.784.96%
001211双枪科技25.75-1826.16-1.70-6.19%4209111139.374.51%
002250联化科技13.8530.09-0.92-6.23%13852919768.261.55%
688789宏华数科54.4021.25-3.70-6.37%17875.229990.3840.99%
301607富特科技44.4638.23-3.09-6.50%8700239081.335.73%
300412迦南科技4.7493.05-0.34-6.69%38721218874.88.27%
688767博拓生物33.91167.05-2.50-6.87%17216.075996.3381.15%
002931锋龙股份68.70837.27-5.68-7.64%9438566416.224.69%
603177德创环保9.00-34.70-0.75-7.69%758737037.423.72%
300911亿田智能21.27-23.69-1.90-8.20%451049985.882.63%
002173创新医疗17.34-166.10-1.72-9.02%38583169120.099.17%
002370亚太药业5.1137.53-0.52-9.24%36445318959.094.89%
605566福莱蒽特39.4393.58-4.38-10.00%7850532128.515.89%
603578三星新材12.76-16.32-1.42-10.01%484316342.882.69%
002687乔治白4.5628.42-0.51-10.06%49389123410.5711.95%
301119正强股份23.5234.14-2.83-10.74%4054610152.583.44%

转至迦南智能（300880）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。