|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST尼雅(600084)新疆维吾尔自治区上涨家数:13下跌家数:48平均涨幅:-1.10%平均换手:4.01%总成交额:209.46亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301139 | *ST元道 | 6.20 | -745.24 | +1.03 | +19.92% | 356529 | 20664.8 | 46.81% | | 300159 | *ST新研 | 4.25 | 98.66 | +0.33 | +8.42% | 582937 | 23874.48 | 3.16% | | 002700 | 万憬能源 | 7.94 | 42.60 | +0.27 | +3.52% | 497632 | 38974.27 | 23.17% | | 002532 | 天山铝业 | 15.39 | 11.92 | +0.43 | +2.87% | 894208.9 | 135748.6 | 2.18% | | 600084 | *ST尼雅 | 5.11 | -255.30 | +0.08 | +1.59% | 48606 | 2455.052 | 0.43% | | 601069 | 西部黄金 | 27.90 | 26.18 | +0.42 | +1.53% | 152817 | 41795.5 | 1.72% | | 002207 | *ST准油 | 9.39 | -60.83 | +0.10 | +1.08% | 429320 | 41103.64 | 16.46% | | 000972 | *ST中基 | 3.76 | -49.48 | +0.03 | +0.80% | 119345 | 4521.096 | 1.55% | | 000166 | 申万宏源 | 4.46 | 11.30 | +0.03 | +0.68% | 910411.1 | 40508.85 | 0.40% | | 300859 | 西域旅游 | 28.82 | 57.57 | +0.16 | +0.56% | 31101 | 8946.392 | 2.01% | | 601121 | 宝地矿业 | 6.64 | 41.56 | +0.02 | +0.30% | 110195 | 7252.68 | 1.38% | | 300588 | 熙菱信息 | 19.28 | -81.82 | +0.03 | +0.16% | 37587 | 7126.899 | 2.13% | | 600888 | 新疆众和 | 11.83 | 26.05 | +0.01 | +0.08% | 725666 | 85242.42 | 4.67% | | 600737 | 中粮糖业 | 14.15 | 30.56 | -0.04 | -0.28% | 463016 | 65307.48 | 2.16% | | 600581 | *ST八钢 | 2.65 | -2.21 | -0.01 | -0.38% | 182184 | 4866.731 | 1.19% | | 603393 | 新天然气 | 27.60 | 20.36 | -0.20 | -0.72% | 81544 | 22591.08 | 1.93% | | 300603 | 立昂技术 | 9.13 | -23.66 | -0.08 | -0.87% | 181076 | 16312.45 | 4.84% | | 002202 | 金风科技 | 23.24 | 31.53 | -0.22 | -0.94% | 1147135 | 263282.6 | 3.41% | | 002092 | 中泰化学 | 4.69 | -35.56 | -0.05 | -1.05% | 464146 | 21719.05 | 1.80% | | 600425 | 青松建化 | 3.74 | 19.67 | -0.04 | -1.06% | 165094 | 6199.024 | 1.03% | | 600339 | 中油工程 | 3.57 | 53.49 | -0.04 | -1.11% | 681724 | 24455.1 | 1.22% | | 300313 | *ST天山 | 9.55 | -126.76 | -0.11 | -1.14% | 23654 | 2278.101 | 1.20% | | 000617 | 中油资本 | 7.79 | 21.44 | -0.09 | -1.14% | 714196 | 55494.32 | 0.56% | | 000633 | 合金投资 | 5.69 | 296.41 | -0.07 | -1.22% | 79144 | 4479.865 | 2.06% | | 000415 | 渤海租赁 | 4.02 | -148.16 | -0.05 | -1.23% | 566386 | 22782.07 | 1.05% | | 605169 | 洪通燃气 | 11.74 | 32.10 | -0.15 | -1.26% | 31579 | 3710.785 | 1.12% | | 603706 | 东方环宇 | 22.64 | 18.05 | -0.29 | -1.26% | 15755 | 3590.494 | 0.83% | | 002719 | ST麦趣 | 7.75 | -11.57 | -0.10 | -1.27% | 78713 | 6084.334 | 4.86% | | 600089 | 特变电工 | 26.12 | 21.40 | -0.34 | -1.28% | 1263216 | 328423.4 | 2.50% | | 001258 | 立新能源 | 10.60 | 98.16 | -0.14 | -1.30% | 480975 | 50542.21 | 5.15% | | 600540 | 新赛股份 | 4.92 | -24.09 | -0.07 | -1.40% | 456848 | 22431.13 | 7.86% | | 603032 | 德新科技 | 24.58 | 83.40 | -0.37 | -1.48% | 213508 | 52363.86 | 9.21% | | 600251 | 冠农股份 | 10.07 | 17.21 | -0.16 | -1.56% | 102453 | 10298.24 | 1.32% | | 000877 | 天山股份 | 4.33 | -4.22 | -0.07 | -1.59% | 107038 | 4665.632 | 0.15% | | 600545 | 卓郎智能 | 7.28 | -23.74 | -0.14 | -1.89% | 1626346 | 116777.5 | 9.10% | | 600721 | 百花医药 | 7.31 | 105.64 | -0.15 | -2.01% | 64416 | 4708.865 | 1.68% | | 600506 | 统一股份 | 17.77 | 127.51 | -0.37 | -2.04% | 73599 | 13114.77 | 2.95% | | 301301 | 川宁生物 | 8.86 | 33.40 | -0.19 | -2.10% | 71211 | 6356.924 | 1.15% | | 600359 | 新农开发 | 6.61 | -167.37 | -0.15 | -2.22% | 95654 | 6340.702 | 2.51% | | 600256 | 广汇能源 | 6.60 | 47.52 | -0.15 | -2.22% | 1654430 | 109675.4 | 2.59% | | 002307 | 北新路桥 | 3.85 | -67.07 | -0.09 | -2.28% | 113200 | 4365.712 | 0.89% | | 002941 | 新疆交建 | 12.09 | 19.02 | -0.31 | -2.50% | 80064 | 9740.782 | 1.10% | | 000159 | 国际实业 | 6.71 | 87.89 | -0.18 | -2.61% | 208295 | 14018.24 | 4.33% | | 600419 | 天润乳业 | 8.56 | 18.69 | -0.23 | -2.62% | 57732 | 4968.067 | 1.83% | | 603101 | 汇嘉时代 | 7.53 | 41.94 | -0.21 | -2.71% | 112650 | 8461.583 | 2.39% | | 603080 | 新疆火炬 | 21.96 | 14.76 | -0.62 | -2.75% | 33732 | 7489.421 | 2.38% | | 002524 | 光正眼科 | 3.88 | -83.64 | -0.11 | -2.76% | 151791 | 5906.444 | 2.97% | | 002205 | 国统股份 | 12.80 | -25.59 | -0.37 | -2.81% | 37899 | 4806.36 | 2.04% | | 002302 | 西部建设 | 5.12 | -9.22 | -0.15 | -2.85% | 63736 | 3292.651 | 0.50% | | 002828 | 贝肯能源 | 9.58 | -34.28 | -0.29 | -2.94% | 82759 | 7982.235 | 4.28% | | 600197 | 伊力特 | 12.36 | 33.03 | -0.41 | -3.21% | 100107 | 12528.74 | 2.12% | | 600075 | 新疆天业 | 5.02 | -86.64 | -0.18 | -3.46% | 196939 | 9926.546 | 1.15% | | 002800 | 天顺股份 | 16.87 | -107.02 | -0.61 | -3.49% | 33434 | 5705.265 | 2.26% | | 603227 | 雪峰科技 | 8.79 | 19.40 | -0.34 | -3.72% | 217932 | 19471.42 | 2.03% | | 300106 | 西部牧业 | 13.28 | -78.18 | -0.53 | -3.84% | 187949 | 25023.58 | 8.89% | | 002100 | 天康生物 | 6.38 | -86.42 | -0.26 | -3.92% | 240589 | 15468.53 | 1.76% | | 688303 | 大全能源 | 18.78 | -29.36 | -0.77 | -3.94% | 177602.3 | 33385.21 | 0.83% | | 600778 | 友好集团 | 6.10 | 137.98 | -0.27 | -4.24% | 118915 | 7333.382 | 3.82% | | 600509 | 天富能源 | 9.38 | 57.38 | -0.42 | -4.29% | 851532.9 | 80420.49 | 6.20% | | 000813 | 德展健康 | 3.26 | -19.11 | -0.15 | -4.40% | 394623 | 13063.68 | 1.88% | | 001330 | 博纳影业 | 8.45 | -20.98 | -0.64 | -7.04% | 1103652 | 94178.53 | 9.49% |
|