|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST尼雅(600084)酒、饮料和精制茶制造业上涨家数:7下跌家数:43平均涨幅:-1.77%平均换手:2.33%总成交额:205.16亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | 退市岩石 | 0.61 | -0.73 | +0.06 | +10.91% | 31568 | 188.9172 | 0.94% | | 920023 | *ST田野 | 2.42 | 92.71 | +0.06 | +2.54% | 102774 | 2446.89 | 3.82% | | 600084 | *ST尼雅 | 5.11 | -255.30 | +0.08 | +1.59% | 48606 | 2455.052 | 0.43% | | 000752 | *ST西发 | 9.20 | 16.78 | +0.09 | +0.99% | 36868 | 3422.47 | 1.40% | | 000799 | 酒鬼酒 | 45.70 | -457.12 | +0.40 | +0.88% | 267652 | 121562.7 | 8.24% | | 603156 | 养元饮品 | 42.09 | 37.37 | +0.16 | +0.38% | 67793 | 28351.9 | 0.54% | | 000929 | *ST兰黄 | 10.54 | -17.05 | +0.02 | +0.19% | 21902 | 2312.369 | 1.18% | | 600519 | 贵州茅台 | 1307.22 | 19.76 | -2.38 | -0.18% | 36362 | 476996.3 | 0.29% | | 600600 | 青岛啤酒 | 61.01 | 17.79 | -0.46 | -0.75% | 62631 | 38256.98 | 0.88% | | 000869 | 张裕Ａ | 18.34 | 199.17 | -0.15 | -0.81% | 8730 | 1606.401 | 0.19% | | 000858 | 五粮液 | 82.71 | 25.48 | -0.70 | -0.84% | 238179 | 197731.5 | 0.61% | | 600543 | *ST莫高 | 4.65 | -14.04 | -0.04 | -0.85% | 27934 | 1297.047 | 0.87% | | 000848 | 承德露露 | 8.17 | 12.62 | -0.08 | -0.97% | 182817 | 15067.35 | 1.81% | | 600132 | 重庆啤酒 | 52.90 | 21.41 | -0.61 | -1.14% | 49454 | 26315.12 | 1.02% | | 600238 | *ST椰岛 | 5.14 | -107.41 | -0.06 | -1.15% | 44370 | 2293.595 | 1.00% | | 600059 | 古越龙山 | 8.23 | 33.30 | -0.11 | -1.32% | 76375 | 6341.809 | 0.84% | | 600365 | ST通葡 | 2.78 | -13.45 | -0.04 | -1.42% | 54452 | 1522.096 | 1.27% | | 002568 | 百润股份 | 19.88 | 30.79 | -0.31 | -1.54% | 354490 | 71036.63 | 4.65% | | 600559 | 老白干酒 | 12.91 | 26.67 | -0.23 | -1.75% | 141827 | 18547.03 | 1.56% | | 605499 | 东鹏饮料 | 149.60 | 23.41 | -2.70 | -1.77% | 89533 | 134999.1 | 1.32% | | 600809 | 山西汾酒 | 125.70 | 13.96 | -2.43 | -1.90% | 91286 | 115393.9 | 0.75% | | 000596 | 古井贡酒 | 93.05 | 17.40 | -1.84 | -1.94% | 36155 | 33996.62 | 0.88% | | 002461 | 珠江啤酒 | 9.99 | 23.88 | -0.20 | -1.96% | 208711 | 20961.44 | 0.94% | | 002304 | 洋河股份 | 44.69 | 66.29 | -0.90 | -1.97% | 60348 | 27234.63 | 0.40% | | 000568 | 泸州老窖 | 88.50 | 13.10 | -1.90 | -2.10% | 145514 | 129589.9 | 0.99% | | 603198 | 迎驾贡酒 | 36.75 | 14.76 | -0.80 | -2.13% | 80128 | 29783.79 | 1.00% | | 600616 | 金枫酒业 | 4.54 | 7384.03 | -0.10 | -2.16% | 120667 | 5491.674 | 1.80% | | 600300 | 维维股份 | 3.23 | 15.02 | -0.08 | -2.42% | 311580 | 10116.75 | 1.93% | | 002646 | 天佑德酒 | 7.64 | -248.57 | -0.19 | -2.43% | 62528 | 4814.152 | 1.31% | | 000860 | 顺鑫农业 | 11.22 | -26.09 | -0.29 | -2.52% | 117699 | 13406.8 | 1.59% | | 603919 | 金徽酒 | 21.06 | 32.86 | -0.55 | -2.55% | 162006 | 34718.95 | 3.19% | | 603369 | 今世缘 | 29.19 | 15.52 | -0.77 | -2.57% | 162520 | 47844.9 | 1.30% | | 600962 | 国投中鲁 | 24.94 | 359.92 | -0.72 | -2.81% | 65617 | 16394.06 | 2.50% | | 605337 | 李子园 | 9.85 | 20.92 | -0.29 | -2.86% | 39954 | 3963.154 | 1.02% | | 601579 | 会稽山 | 16.33 | 28.91 | -0.49 | -2.91% | 70110 | 11548.07 | 1.46% | | 300997 | 欢乐家 | 19.32 | 179.52 | -0.58 | -2.91% | 183367 | 35777.51 | 4.62% | | 603711 | 香飘飘 | 14.31 | 28.49 | -0.44 | -2.98% | 55523 | 8007.447 | 1.34% | | 603589 | 口子窖 | 21.46 | 32.78 | -0.66 | -2.98% | 83665 | 18202.78 | 1.40% | | 000729 | 燕京啤酒 | 12.59 | 19.95 | -0.40 | -3.08% | 385051 | 48955.93 | 1.53% | | 600197 | 伊力特 | 12.36 | 33.03 | -0.41 | -3.21% | 100107 | 12528.74 | 2.12% | | 605198 | 安德利 | 55.98 | 59.02 | -1.90 | -3.28% | 33180 | 18765.08 | 1.23% | | 600199 | 金种子酒 | 8.18 | -30.77 | -0.29 | -3.42% | 228117 | 18938.85 | 3.47% | | 001338 | 永顺泰 | 11.17 | 28.18 | -0.42 | -3.62% | 66798 | 7538.481 | 1.33% | | 600702 | 舍得酒业 | 42.60 | 130.73 | -1.72 | -3.88% | 124454 | 53610.58 | 3.74% | | 600779 | 水井坊 | 32.39 | 40.84 | -1.33 | -3.94% | 154189 | 50645.48 | 3.16% | | 000995 | 皇台酒业 | 12.81 | 387.69 | -0.54 | -4.04% | 188041 | 24320.37 | 10.60% | | 600189 | 泉阳泉 | 7.88 | 281.62 | -0.34 | -4.14% | 163782 | 12983.56 | 2.29% | | 603779 | 威龙股份 | 9.45 | -39.59 | -0.43 | -4.35% | 444864 | 42536.85 | 13.40% | | 600573 | 惠泉啤酒 | 12.88 | 39.32 | -0.70 | -5.15% | 257363 | 33737.33 | 10.29% | | 605388 | 均瑶健康 | 5.84 | -18.22 | -0.33 | -5.35% | 119348 | 7058.114 | 1.99% |
|