|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧陆通(300870)广东省上涨家数:856下跌家数:4平均涨幅:+8.66%平均换手:5.57%总成交额:3131.11亿元 更新时间：2024-09-30 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832876 | 慧为智能 | 13.51 | -369.66 | +2.61 | +23.94% | 65875 | 8134.328 | 17.23% | | 300348 | 长亮科技 | 11.56 | 211.88 | +1.93 | +20.04% | 665390 | 74128.03 | 10.63% | | 300077 | 国民技术 | 13.43 | -16.41 | +2.24 | +20.02% | 741735.1 | 94319.92 | 13.10% | | 300561 | 汇金科技 | 20.03 | -4408.91 | +3.34 | +20.01% | 619616 | 118827.5 | 34.36% | | 300085 | 银之杰 | 32.81 | -165.51 | +5.47 | +20.01% | 55833 | 18318.73 | 0.88% | | 300917 | 特发服务 | 61.26 | 88.04 | +10.21 | +20.00% | 208994 | 125925.6 | 12.37% | | 688318 | 财富趋势 | 157.56 | 98.59 | +26.26 | +20.00% | 74956.29 | 115094.7 | 4.10% | | 300925 | 法本信息 | 21.79 | 74.25 | +3.63 | +19.99% | 921926 | 191510.1 | 28.94% | | 688609 | 九联科技 | 11.65 | -25.86 | +1.94 | +19.98% | 427775.4 | 47849.77 | 8.56% | | 300377 | 赢时胜 | 11.17 | 121.53 | +1.86 | +19.98% | 459551 | 51331.88 | 7.15% | | 300177 | 中海达 | 10.28 | -16.59 | +1.71 | +19.95% | 1451278 | 143965 | 23.94% | | 301178 | 天亿马 | 27.22 | -326.32 | +4.34 | +18.97% | 60046 | 14568.22 | 13.77% | | 837821 | 则成电子 | 27.50 | 96.73 | +4.36 | +18.84% | 66659 | 16939.27 | 13.10% | | 872374 | 云里物里 | 15.06 | 38.55 | +2.36 | +18.58% | 37921 | 5323.464 | 12.98% | | 300468 | 四方精创 | 13.29 | 144.69 | +2.07 | +18.45% | 677334 | 84692.48 | 12.80% | | 300735 | 光弘科技 | 25.84 | 53.57 | +4.02 | +18.42% | 685675.1 | 167844.6 | 9.05% | | 833075 | 柏星龙 | 14.06 | 17.62 | +2.17 | +18.25% | 14697 | 2034.077 | 5.97% | | 300671 | 富满微 | 35.49 | -26.34 | +5.46 | +18.18% | 115585 | 37994.59 | 5.33% | | 300310 | 宜通世纪 | 8.00 | 87.12 | +1.20 | +17.65% | 1736521 | 129389.4 | 25.10% | | 688662 | 富信科技 | 28.15 | 98.39 | +4.21 | +17.59% | 30795.63 | 8282.644 | 3.49% | | 300014 | 亿纬锂能 | 47.74 | 24.19 | +7.09 | +17.44% | 718719.1 | 326018.8 | 3.86% | | 300724 | 捷佳伟创 | 66.45 | 10.97 | +9.83 | +17.36% | 224328 | 142420.7 | 8.18% | | 300565 | 科信技术 | 13.60 | -13.67 | +2.01 | +17.34% | 194016 | 23681.39 | 8.52% | | 831627 | 力王股份 | 14.33 | 59.64 | +2.09 | +17.08% | 74419 | 9924.529 | 27.75% | | 300130 | 新国都 | 22.38 | 14.40 | +3.26 | +17.05% | 479510 | 101087.7 | 11.22% | | 688383 | 新益昌 | 57.45 | 71.13 | +8.36 | +17.03% | 13919.41 | 7619.941 | 1.36% | | 300333 | 兆日科技 | 9.12 | -87.73 | +1.32 | +16.92% | 765086 | 65574.86 | 22.85% | | 300769 | 德方纳米 | 38.72 | -9.79 | +5.51 | +16.59% | 342011 | 123805.8 | 13.58% | | 688525 | 佰维存储 | 58.83 | -569.82 | +8.33 | +16.50% | 256140.4 | 142193 | 8.29% | | 300047 | 天源迪科 | 11.62 | 274.03 | +1.64 | +16.43% | 1210740 | 132950.9 | 22.02% | | 688173 | 希荻微 | 11.07 | -21.44 | +1.56 | +16.40% | 77777.16 | 8196.199 | 3.26% | | 300687 | 赛意信息 | 17.91 | 28.04 | +2.52 | +16.37% | 224396 | 38111.99 | 6.90% | | 688595 | 芯海科技 | 31.56 | -34.53 | +4.44 | +16.37% | 40869.95 | 12321.02 | 2.87% | | 688112 | 鼎阳科技 | 28.50 | 34.82 | +4.00 | +16.33% | 26879.4 | 7391.819 | 5.85% | | 688208 | 道通科技 | 31.29 | 37.53 | +4.36 | +16.19% | 117754.9 | 35234.08 | 2.61% | | 688327 | 云从科技-UW | 11.16 | -16.68 | +1.53 | +15.89% | 380763.4 | 41375.18 | 5.06% | | 688248 | 南网科技 | 33.14 | 53.48 | +4.54 | +15.87% | 79693.87 | 25059.88 | 3.49% | | 300050 | 世纪鼎利 | 5.43 | -13.28 | +0.74 | +15.78% | 1098611 | 56687.9 | 20.18% | | 300454 | 深信服 | 67.95 | 178.98 | +9.25 | +15.76% | 199899 | 129277 | 7.24% | | 300311 | 任子行 | 5.08 | -23.93 | +0.69 | +15.72% | 884656 | 42190.97 | 16.46% | | 300227 | 光韵达 | 7.47 | 87.71 | +1.01 | +15.63% | 461853 | 33398.49 | 11.19% | | 300376 | ST易事特 | 3.21 | 19.78 | +0.43 | +15.47% | 678844.9 | 20443.92 | 2.92% | | 301377 | 鼎泰高科 | 19.33 | 39.17 | +2.57 | +15.33% | 77236 | 14503.64 | 10.87% | | 688115 | 思林杰 | 36.21 | 89.81 | +4.81 | +15.32% | 56576.78 | 18733.58 | 13.43% | | 301578 | 辰奕智能 | 52.49 | 45.11 | +6.97 | +15.31% | 49041 | 24560.08 | 31.44% | | 300857 | 协创数据 | 66.42 | 30.62 | +8.74 | +15.15% | 147433 | 92519.73 | 6.03% | | 688699 | 明微电子 | 31.25 | 6737.27 | +4.10 | +15.10% | 21268.56 | 6312.875 | 1.93% | | 301029 | 怡合达 | 24.26 | 33.15 | +3.17 | +15.03% | 128483 | 29627.82 | 3.18% | | 300458 | 全志科技 | 27.24 | 108.49 | +3.54 | +14.94% | 362104 | 93067.73 | 6.99% | | 870726 | 鸿智科技 | 12.83 | 22.20 | +1.66 | +14.86% | 27488 | 3325.281 | 17.02% | | 300546 | 雄帝科技 | 16.00 | -146.16 | +2.07 | +14.86% | 216255 | 32216.03 | 16.26% | | 836957 | 汉维科技 | 7.89 | 29.41 | +1.02 | +14.85% | 10787 | 807.9721 | 4.02% | | 832491 | 奥迪威 | 15.71 | 26.91 | +2.03 | +14.84% | 81446 | 11917.13 | 7.14% | | 300328 | 宜安科技 | 7.04 | 986.66 | +0.90 | +14.66% | 614515 | 41134.53 | 8.95% | | 688343 | 云天励飞-U | 29.05 | -21.39 | +3.70 | +14.60% | 88809.05 | 24932.53 | 3.44% | | 300460 | 惠伦晶体 | 12.16 | -27.03 | +1.54 | +14.50% | 280992 | 31900.52 | 10.01% | | 688512 | 慧智微-U | 8.45 | -9.33 | +1.07 | +14.50% | 95485.44 | 7680.833 | 3.55% | | 688686 | 奥普特 | 59.50 | 54.52 | +7.47 | +14.36% | 23315.51 | 13194.24 | 1.91% | | 688389 | 普门科技 | 16.97 | 19.87 | +2.13 | +14.35% | 107709.1 | 17250.77 | 2.51% | | 873001 | 纬达光电 | 10.25 | 60.43 | +1.28 | +14.27% | 64832 | 6270.472 | 7.31% | | 831167 | 鑫汇科 | 14.73 | 30.49 | +1.83 | +14.19% | 13670 | 1905.541 | 5.43% | | 836871 | 派特尔 | 7.49 | 19.94 | +0.93 | +14.18% | 21679 | 1535.564 | 5.48% | | 688418 | 震有科技 | 18.45 | -105.56 | +2.29 | +14.17% | 94987.85 | 16619.68 | 4.91% | | 300131 | 英唐智控 | 6.45 | 123.92 | +0.80 | +14.16% | 1186051 | 71813.8 | 11.53% | | 688007 | 光峰科技 | 16.12 | 191.36 | +1.99 | +14.08% | 137159.5 | 21340.02 | 2.95% | | 688321 | 微芯生物 | 20.38 | -77.05 | +2.50 | +13.98% | 70704.64 | 13866.2 | 1.73% | | 688617 | 惠泰医疗 | 393.66 | 61.89 | +48.21 | +13.96% | 11598.73 | 44059.67 | 1.19% | | 688083 | 中望软件 | 95.55 | 168.78 | +11.66 | +13.90% | 30690.73 | 27696.89 | 2.53% | | 832469 | 富恒新材 | 8.21 | 17.15 | +1.00 | +13.87% | 44766 | 3547.04 | 5.91% | | 300716 | 泉为科技 | 11.19 | -16.73 | +1.36 | +13.84% | 189582 | 20164.29 | 11.85% | | 688345 | 博力威 | 17.75 | -19.46 | +2.15 | +13.78% | 11075.38 | 1846.944 | 1.11% | | 300476 | 胜宏科技 | 38.68 | 42.46 | +4.68 | +13.76% | 468310 | 168604 | 5.48% | | 300242 | 佳云科技 | 3.58 | -27.09 | +0.43 | +13.65% | 898978 | 30132.44 | 14.28% | | 688252 | 天德钰 | 18.66 | 45.65 | +2.24 | +13.64% | 71782.64 | 12803.94 | 3.94% | | 688788 | 科思科技 | 28.05 | -13.25 | +3.36 | +13.61% | 17060.76 | 4524.437 | 1.61% | | 300531 | 优博讯 | 14.49 | -22.27 | +1.73 | +13.56% | 265622 | 36676.04 | 8.43% | | 688020 | 方邦股份 | 34.39 | -59.00 | +4.10 | +13.54% | 20702.36 | 6795.258 | 2.57% | | 300052 | 中青宝 | 14.22 | -43.37 | +1.69 | +13.49% | 198981 | 27032.64 | 7.60% | | 300521 | 爱司凯 | 12.79 | -168.98 | +1.52 | +13.49% | 64839 | 7863.58 | 4.50% | | 300532 | 今天国际 | 11.75 | 8.76 | +1.39 | +13.42% | 238228 | 26896.39 | 8.06% | | 831175 | 派诺科技 | 11.28 | 22.75 | +1.33 | +13.37% | 23290 | 2538.748 | 5.78% | | 870976 | 视声智能 | 11.96 | 18.11 | +1.41 | +13.36% | 38526 | 4357.89 | 14.94% | | 301382 | 蜂助手 | 28.86 | 42.03 | +3.40 | +13.35% | 210253 | 57377.6 | 15.38% | | 688209 | 英集芯 | 13.36 | 85.55 | +1.57 | +13.32% | 88235.58 | 11276.36 | 3.00% | | 688380 | 中微半导 | 23.79 | -1742.35 | +2.79 | +13.29% | 120319.6 | 26958.93 | 8.14% | | 688279 | 峰岹科技 | 131.97 | 57.05 | +15.47 | +13.28% | 9267.2 | 11666.6 | 1.66% | | 300155 | 安居宝 | 5.29 | -44.66 | +0.62 | +13.28% | 524431 | 26752.21 | 15.88% | | 688328 | 深科达 | 15.45 | -12.30 | +1.81 | +13.27% | 52773.29 | 7684.289 | 5.59% | | 688148 | 芳源股份 | 4.79 | -4.82 | +0.56 | +13.24% | 130601.5 | 6051.053 | 2.56% | | 301510 | 固高科技 | 25.69 | 178.45 | +3.00 | +13.22% | 60211 | 14927.72 | 2.15% | | 688589 | 力合微 | 24.55 | 30.07 | +2.86 | +13.19% | 35395.97 | 8341.161 | 2.93% | | 300647 | 超频三 | 6.53 | -12.99 | +0.76 | +13.17% | 637978 | 39662.2 | 14.53% | | 300322 | 硕贝德 | 12.05 | -92.49 | +1.40 | +13.15% | 578751 | 66108.57 | 13.00% | | 300576 | 容大感光 | 40.00 | 104.99 | +4.64 | +13.12% | 232693 | 88320.59 | 12.68% | | 688159 | 有方科技 | 31.00 | 32.54 | +3.59 | +13.10% | 43065.84 | 12779.27 | 4.70% | | 688090 | 瑞松科技 | 49.34 | 113.22 | +5.71 | +13.09% | 36818.99 | 17061.1 | 3.91% | | 688216 | 气派科技 | 19.11 | -20.05 | +2.21 | +13.08% | 31276.71 | 5711.576 | 2.94% | | 300147 | 香雪制药 | 8.05 | -11.62 | +0.93 | +13.06% | 860766 | 66604.45 | 13.09% | | 688025 | 杰普特 | 41.55 | 34.90 | +4.79 | +13.03% | 35917.98 | 14486.24 | 3.78% | | 300638 | 广和通 | 14.25 | 18.36 | +1.63 | +12.92% | 486340 | 66377.01 | 9.14% | | 688573 | 信宇人 | 16.55 | 69.64 | +1.89 | +12.89% | 28551.28 | 4479.278 | 6.26% | | 300619 | 金银河 | 29.70 | 188.36 | +3.38 | +12.84% | 88769 | 24889.21 | 8.07% | | 300568 | 星源材质 | 9.76 | 29.83 | +1.11 | +12.83% | 704882 | 66166.3 | 5.81% | | 301308 | 江波龙 | 84.92 | 97.60 | +9.63 | +12.79% | 96828 | 78267.8 | 8.36% | | 688721 | 龙图光罩 | 32.28 | 46.46 | +3.66 | +12.79% | 63263.89 | 19562.56 | 25.21% | | 300756 | 金马游乐 | 14.69 | -279.43 | +1.66 | +12.74% | 55111 | 7638.9 | 4.20% | | 688683 | 莱尔科技 | 16.65 | 85.29 | +1.88 | +12.73% | 13190.56 | 2070.559 | 0.85% | | 688049 | 炬芯科技 | 25.95 | 46.65 | +2.93 | +12.73% | 60684.26 | 15044.93 | 5.58% | | 300269 | 联建光电 | 3.72 | -71.05 | +0.42 | +12.73% | 525821 | 18831.88 | 10.00% | | 300976 | 达瑞电子 | 52.08 | 30.84 | +5.87 | +12.70% | 24639 | 12135.52 | 6.41% | | 688322 | 奥比中光-UW | 28.36 | -60.01 | +3.18 | +12.63% | 73019.65 | 19847.64 | 2.84% | | 688671 | 碧兴物联 | 18.56 | -222.82 | +2.07 | +12.55% | 20315.79 | 3633.197 | 4.72% | | 688332 | 中科蓝讯 | 58.49 | 25.68 | +6.49 | +12.48% | 18682.88 | 10525.77 | 4.24% | | 300723 | 一品红 | 17.38 | 300.38 | +1.92 | +12.42% | 71741 | 12081.59 | 1.70% | | 300634 | 彩讯股份 | 18.76 | 43.74 | +2.07 | +12.40% | 302467 | 53973.86 | 7.01% | | 300063 | 天龙集团 | 5.44 | 698.97 | +0.60 | +12.40% | 936636 | 48498.6 | 14.98% | | 300197 | 节能铁汉 | 1.82 | -3.04 | +0.20 | +12.35% | 1480983 | 25590.43 | 5.35% | | 688268 | 华特气体 | 52.66 | 32.91 | +5.77 | +12.31% | 22152.44 | 11189.58 | 1.84% | | 300484 | 蓝海华腾 | 14.42 | 135.28 | +1.58 | +12.31% | 169435 | 23441.65 | 10.31% | | 301369 | 联动科技 | 54.99 | 448.24 | +6.00 | +12.25% | 42066 | 21975.79 | 17.34% | | 301348 | 蓝箭电子 | 26.63 | 528.29 | +2.90 | +12.22% | 117535 | 30042.76 | 8.81% | | 688228 | 开普云 | 38.44 | 73.18 | +4.16 | +12.14% | 22454.98 | 8330.001 | 3.33% | | 688627 | 精智达 | 52.82 | 41.61 | +5.70 | +12.10% | 16533.7 | 8475.815 | 7.77% | | 300686 | 智动力 | 9.19 | -12.58 | +0.99 | +12.07% | 304312 | 26492.68 | 15.32% | | 300219 | 鸿利智汇 | 7.08 | 29.40 | +0.76 | +12.03% | 320241 | 21767.92 | 4.53% | | 300814 | 中富电路 | 29.35 | 182.87 | +3.15 | +12.02% | 58534 | 16417.48 | 3.33% | | 300676 | 华大基因 | 45.19 | 306.48 | +4.85 | +12.02% | 83087 | 36151.37 | 2.01% | | 301330 | 熵基科技 | 26.20 | 30.52 | +2.81 | +12.01% | 60735 | 15295.48 | 8.10% | | 688499 | 利元亨 | 23.41 | -8.79 | +2.51 | +12.01% | 47819.17 | 10672.9 | 3.87% | | 301105 | 鸿铭股份 | 28.03 | -101.56 | +3.00 | +11.99% | 9155 | 2438.97 | 5.57% | | 300921 | 南凌科技 | 22.65 | 109.16 | +2.42 | +11.96% | 96968 | 21078.29 | 12.21% | | 300620 | 光库科技 | 40.79 | 174.49 | +4.35 | +11.94% | 102896 | 40430.22 | 4.17% | | 688361 | 中科飞测 | 60.19 | 729.83 | +6.39 | +11.88% | 51897.21 | 30527.15 | 2.13% | | 301268 | 铭利达 | 17.91 | 254.30 | +1.90 | +11.87% | 36431 | 6331.96 | 2.02% | | 688388 | 嘉元科技 | 11.52 | -45.71 | +1.22 | +11.84% | 158035 | 17552.42 | 3.71% | | 688114 | 华大智造 | 47.77 | -24.58 | +5.05 | +11.82% | 34941.89 | 16302.49 | 1.64% | | 300098 | 高新兴 | 4.92 | -143.13 | +0.52 | +11.82% | 1633004 | 77116.73 | 10.59% | | 301363 | 美好医疗 | 33.69 | 56.72 | +3.56 | +11.82% | 31383 | 10137.62 | 2.80% | | 300359 | 全通教育 | 5.68 | -247.35 | +0.60 | +11.81% | 435068 | 23597.64 | 6.87% | | 688045 | 必易微 | 28.50 | -63.48 | +3.01 | +11.81% | 18949.8 | 5167.188 | 5.13% | | 688177 | 百奥泰 | 24.43 | -26.78 | +2.58 | +11.81% | 37854.77 | 9017.559 | 0.91% | | 300570 | 太辰光 | 35.90 | 50.04 | +3.77 | +11.73% | 154380 | 52732.53 | 8.03% | | 300711 | 广哈通信 | 19.14 | 75.56 | +2.00 | +11.67% | 214704 | 38958.43 | 8.64% | | 300737 | 科顺股份 | 5.84 | -21.85 | +0.61 | +11.66% | 468204 | 26682 | 5.44% | | 301018 | 申菱环境 | 23.17 | 47.93 | +2.42 | +11.66% | 69310 | 15668.16 | 3.48% | | 301011 | 华立科技 | 18.60 | 38.71 | +1.94 | +11.64% | 59088 | 10488.37 | 4.11% | | 300207 | 欣旺达 | 20.50 | 26.12 | +2.13 | +11.59% | 824390 | 163436.4 | 4.77% | | 300616 | 尚品宅配 | 16.03 | 164.15 | +1.66 | +11.55% | 259913 | 40122.72 | 16.66% | | 300781 | 因赛集团 | 55.62 | 155.17 | +5.74 | +11.51% | 138527 | 73088.68 | 17.08% | | 300136 | 信维通信 | 22.21 | 40.50 | +2.29 | +11.50% | 496717 | 105798.5 | 6.02% | | 301603 | 乔锋智能 | 44.62 | 27.79 | +4.60 | +11.49% | 58108 | 24856.73 | 25.33% | | 300030 | 阳普医疗 | 6.12 | -23.97 | +0.63 | +11.48% | 369960 | 21559.49 | 13.59% | | 301488 | 豪恩汽电 | 59.88 | 47.92 | +6.16 | +11.47% | 31640 | 18112.08 | 13.51% | | 688135 | 利扬芯片 | 16.14 | -407.57 | +1.66 | +11.46% | 41829.76 | 6492.127 | 2.09% | | 301322 | 绿通科技 | 22.33 | 15.77 | +2.29 | +11.43% | 30710 | 6575.93 | 3.16% | | 688668 | 鼎通科技 | 39.55 | 77.44 | +4.05 | +11.41% | 56725.29 | 21621.3 | 4.09% | | 300042 | 朗科科技 | 20.96 | -77.94 | +2.13 | +11.31% | 98663 | 19833.99 | 4.92% | | 300691 | 联合光电 | 19.19 | 96.54 | +1.94 | +11.25% | 146883 | 26828.79 | 7.60% | | 300264 | 佳创视讯 | 5.45 | -36.38 | +0.55 | +11.22% | 381169 | 19980.99 | 10.29% | | 301013 | 利和兴 | 12.09 | -179.96 | +1.22 | +11.22% | 170676 | 19835.32 | 9.02% | | 301128 | 强瑞技术 | 50.94 | 42.62 | +5.13 | +11.20% | 52235 | 25399.32 | 19.16% | | 300602 | 飞荣达 | 17.19 | 64.02 | +1.73 | +11.19% | 308340 | 51819.47 | 7.87% | | 300044 | 赛为智能 | 4.97 | -20.13 | +0.50 | +11.19% | 680639.1 | 32422.02 | 8.91% | | 688793 | 倍轻松 | 36.66 | 5123.10 | +3.68 | +11.16% | 27807.19 | 9912.569 | 3.24% | | 300870 | 欧陆通 | 47.39 | 17.52 | +4.75 | +11.14% | 30513 | 13901.67 | 3.02% | | 837023 | 芭薇股份 | 10.78 | 27.06 | +1.08 | +11.13% | 16365 | 1709.22 | 5.01% | | 301051 | 信濠光电 | 29.66 | -54.17 | +2.97 | +11.13% | 45756 | 13025.43 | 3.42% | | 300053 | 航宇微 | 11.75 | -16.34 | +1.17 | +11.06% | 495942 | 56234.38 | 7.80% | | 300149 | 睿智医药 | 6.75 | -3.55 | +0.67 | +11.02% | 596596 | 38112.78 | 11.96% | | 300968 | 格林精密 | 10.40 | 1880.87 | +1.03 | +10.99% | 181547 | 18105.24 | 4.39% | | 301191 | 菲菱科思 | 78.23 | 41.68 | +7.69 | +10.90% | 32181 | 24074.78 | 12.28% | | 300448 | 浩云科技 | 5.80 | -67.91 | +0.57 | +10.90% | 615365 | 34113.59 | 12.52% | | 688138 | 清溢光电 | 20.81 | 32.77 | +2.04 | +10.87% | 46303.07 | 9316.434 | 1.74% | | 300438 | 鹏辉能源 | 29.95 | -90.53 | +2.93 | +10.84% | 590995 | 170440.5 | 14.62% | | 300115 | 长盈精密 | 13.00 | 27.00 | +1.27 | +10.83% | 667682 | 83254.87 | 5.56% | | 300533 | 冰川网络 | 17.44 | -10.11 | +1.70 | +10.80% | 102980 | 17325.45 | 6.25% | | 300720 | 海川智能 | 15.29 | 76.00 | +1.49 | +10.80% | 103387 | 15219.51 | 5.97% | | 688559 | 海目星 | 33.78 | 28.81 | +3.29 | +10.79% | 79738.63 | 26325.8 | 3.86% | | 301608 | 博实结 | 64.08 | 32.03 | +6.23 | +10.77% | 49543 | 30404.66 | 29.30% | | 300083 | 创世纪 | 7.10 | 80.29 | +0.69 | +10.76% | 690534 | 47308.48 | 4.63% | | 301606 | 绿联科技 | 32.75 | 33.26 | +3.18 | +10.75% | 84152 | 26548.21 | 26.96% | | 300790 | 宇瞳光学 | 15.59 | 57.45 | +1.51 | +10.72% | 165103 | 24581.89 | 6.68% | | 430556 | 雅达股份 | 4.96 | 22.43 | +0.48 | +10.71% | 33764 | 1626.137 | 4.23% | | 688026 | 洁特生物 | 13.34 | 30.29 | +1.28 | +10.61% | 34395.31 | 4453.813 | 2.45% | | 300738 | 奥飞数据 | 11.47 | 77.08 | +1.10 | +10.61% | 574412 | 63765.84 | 5.96% | | 301392 | 汇成真空 | 48.88 | 50.76 | +4.68 | +10.59% | 45645 | 21452.76 | 21.39% | | 301177 | 迪阿股份 | 22.75 | 188.17 | +2.17 | +10.54% | 26089 | 5770.72 | 6.52% | | 300681 | 英搏尔 | 15.94 | 27.48 | +1.52 | +10.54% | 83974 | 12971.36 | 4.85% | | 688359 | 三孚新科 | 33.99 | -132.13 | +3.24 | +10.54% | 18899.09 | 6233.234 | 2.03% | | 300556 | 丝路视觉 | 19.74 | -28.74 | +1.88 | +10.53% | 119086 | 22693.4 | 11.58% | | 301091 | 深城交 | 35.23 | 102.52 | +3.35 | +10.51% | 204845 | 69134.18 | 10.63% | | 870866 | 绿亨科技 | 6.10 | 25.04 | +0.58 | +10.51% | 20006 | 1174.932 | 2.99% | | 300235 | 方直科技 | 9.90 | 86.88 | +0.94 | +10.49% | 167418 | 15988.27 | 8.24% | | 301110 | 青木科技 | 32.78 | 39.21 | +3.09 | +10.41% | 22614 | 7136.99 | 4.60% | | 688401 | 路维光电 | 24.03 | 28.93 | +2.26 | +10.38% | 46009.14 | 10660.43 | 3.98% | | 300601 | 康泰生物 | 18.65 | 40.35 | +1.75 | +10.36% | 302303 | 54768.88 | 3.43% | | 688227 | 品高股份 | 13.66 | -162.76 | +1.28 | +10.34% | 15965.5 | 2127.058 | 2.53% | | 688325 | 赛微微电 | 37.58 | 37.33 | +3.52 | +10.33% | 18201.29 | 6591.723 | 4.75% | | 300689 | 澄天伟业 | 16.99 | -447.73 | +1.59 | +10.32% | 35015 | 5713.11 | 3.46% | | 836807 | 奔朗新材 | 5.57 | 27.81 | +0.52 | +10.30% | 27366 | 1473.872 | 2.81% | | 301313 | 凡拓数创 | 22.07 | -52.72 | +2.06 | +10.29% | 59546 | 12748.69 | 9.11% | | 300303 | 聚飞光电 | 5.90 | 30.21 | +0.55 | +10.28% | 649872 | 37049.33 | 5.24% | | 300529 | 健帆生物 | 31.33 | 35.56 | +2.92 | +10.28% | 108892 | 33221.53 | 2.09% | | 300012 | 华测检测 | 14.40 | 26.38 | +1.34 | +10.26% | 405733 | 57107.96 | 2.83% | | 300949 | 奥雅股份 | 31.06 | -7.76 | +2.88 | +10.22% | 19360 | 5836.2 | 3.23% | | 301086 | 鸿富瀚 | 41.08 | 38.92 | +3.80 | +10.19% | 22358 | 8806.07 | 6.88% | | 300482 | 万孚生物 | 25.30 | 23.95 | +2.34 | +10.19% | 112839 | 27718.99 | 3.70% | | 000069 | 华侨城A | 2.92 | -3.76 | +0.27 | +10.19% | 180378 | 5267.05 | 0.26% | | 300991 | 创益通 | 16.34 | 110.92 | +1.51 | +10.18% | 81846 | 12883.19 | 9.10% | | 301248 | 杰创智能 | 14.94 | -49.95 | +1.38 | +10.18% | 67556 | 9725.409 | 6.64% | | 300843 | 胜蓝股份 | 27.85 | 49.36 | +2.57 | +10.17% | 86219 | 23053.55 | 6.03% | | 000717 | 中南股份 | 3.16 | -19.00 | +0.29 | +10.10% | 3604463 | 112601.4 | 14.87% | | 300545 | 联得装备 | 27.68 | 23.35 | +2.54 | +10.10% | 80313 | 21326.19 | 7.13% | | 301123 | 奕东电子 | 18.76 | 283.72 | +1.72 | +10.09% | 71265 | 12897.04 | 9.33% | | 300503 | 昊志机电 | 14.40 | -35.48 | +1.32 | +10.09% | 221455 | 30842.2 | 9.26% | | 603725 | 天安新材 | 6.88 | 15.30 | +0.63 | +10.08% | 126407 | 8501.94 | 4.41% | | 301021 | 英诺激光 | 20.86 | -530.69 | +1.91 | +10.08% | 80491 | 16178.36 | 5.31% | | 002797 | 第一创业 | 7.10 | 71.97 | +0.65 | +10.08% | 3130260 | 218228.5 | 7.45% | | 002583 | 海能达 | 6.67 | -40.04 | +0.61 | +10.07% | 3273888 | 214566 | 25.53% | | 000987 | 越秀资本 | 6.89 | 17.67 | +0.63 | +10.06% | 1030478 | 70579.21 | 2.05% | | 600383 | 金地集团 | 5.47 | -6.17 | +0.50 | +10.06% | 2563335 | 139695.4 | 5.68% | | 002218 | 拓日新能 | 3.72 | 213.48 | +0.34 | +10.06% | 1104955 | 40479.78 | 7.94% | | 300252 | 金信诺 | 8.21 | -15.38 | +0.75 | +10.05% | 359076 | 28514.6 | 6.69% | | 300037 | 新宙邦 | 39.19 | 32.46 | +3.58 | +10.05% | 153691 | 58041.47 | 2.81% | | 300606 | 金太阳 | 21.79 | 50.44 | +1.99 | +10.05% | 145032 | 30028.43 | 12.15% | | 002736 | 国信证券 | 11.83 | 19.03 | +1.08 | +10.05% | 1027499 | 120029.2 | 1.12% | | 600999 | 招商证券 | 19.44 | 19.24 | +1.77 | +10.02% | 1271060 | 242846.5 | 1.71% | | 000776 | 广发证券 | 16.70 | 18.71 | +1.52 | +10.01% | 2689995 | 443776.4 | 4.54% | | 002949 | 华阳国际 | 11.54 | 15.04 | +1.05 | +10.01% | 53686 | 5984.68 | 3.59% | | 603882 | 金域医学 | 36.94 | 38.64 | +3.36 | +10.01% | 121583 | 44678.46 | 2.61% | | 002008 | 大族激光 | 23.53 | 15.33 | +2.14 | +10.00% | 619940 | 142766.4 | 6.33% | | 002791 | 坚朗五金 | 31.01 | 34.73 | +2.82 | +10.00% | 75561 | 23290.29 | 4.60% | | 002920 | 德赛西威 | 119.79 | 37.39 | +10.89 | +10.00% | 75371 | 88350.87 | 1.37% | | 002544 | 普天科技 | 21.01 | 1490.26 | +1.91 | +10.00% | 241575 | 49318.3 | 3.56% | | 002625 | 光启技术 | 24.98 | 83.53 | +2.27 | +10.00% | 534643 | 131512.8 | 3.01% | | 688618 | 三旺通信 | 22.34 | 26.02 | +2.03 | +10.00% | 22478.89 | 4875.05 | 2.04% | | 000029 | 深深房A | 17.28 | -84.01 | +1.57 | +9.99% | 223036 | 37751.32 | 2.50% | | 300538 | 同益股份 | 16.95 | 130.66 | +1.54 | +9.99% | 134527 | 21957.37 | 11.71% | | 300389 | 艾比森 | 11.34 | 15.97 | +1.03 | +9.99% | 85669 | 9442.609 | 3.68% | | 600030 | 中信证券 | 27.20 | 21.23 | +2.47 | +9.99% | 3643290 | 988766.2 | 3.24% | | 002850 | 科达利 | 97.14 | 19.62 | +8.82 | +9.99% | 49834 | 46904.62 | 2.58% | | 000712 | 锦龙股份 | 14.65 | -46.32 | +1.33 | +9.98% | 938546 | 134680.5 | 10.48% | | 603160 | 汇顶科技 | 69.95 | 51.82 | +6.35 | +9.98% | 89690 | 61830.4 | 1.96% | | 600866 | 星湖科技 | 6.28 | 10.94 | +0.57 | +9.98% | 862532.9 | 52679 | 7.77% | | 000999 | 华润三九 | 47.60 | 18.12 | +4.32 | +9.98% | 195769 | 92060.54 | 1.53% | | 600446 | 金证股份 | 13.78 | 58.50 | +1.25 | +9.98% | 136552 | 18816.8 | 1.44% | | 300317 | 珈伟新能 | 3.97 | -96.54 | +0.36 | +9.97% | 320396 | 12397.55 | 3.87% | | 002841 | 视源股份 | 36.85 | 20.31 | +3.34 | +9.97% | 83764 | 30306.59 | 1.61% | | 300977 | 深圳瑞捷 | 20.32 | 130.46 | +1.84 | +9.96% | 88334 | 17245.65 | 22.77% | | 002970 | 锐明技术 | 37.33 | 39.08 | +3.38 | +9.96% | 86970 | 32053.31 | 7.78% | | 000002 | 万科A | 9.72 | -15.34 | +0.88 | +9.95% | 5553606 | 535592.4 | 5.72% | | 000009 | 中国宝安 | 9.61 | 53.82 | +0.87 | +9.95% | 479263 | 45264.98 | 1.88% | | 002939 | 长城证券 | 9.18 | 29.15 | +0.83 | +9.94% | 1363330 | 122034 | 3.91% | | 301282 | 金禄电子 | 21.80 | 61.85 | +1.97 | +9.93% | 80009 | 16695.12 | 11.09% | | 300938 | 信测标准 | 20.74 | 19.18 | +1.87 | +9.91% | 34979 | 7043.66 | 3.10% | | 301387 | 光大同创 | 32.08 | 56.65 | +2.89 | +9.90% | 32565 | 10096.34 | 12.24% | | 301325 | 曼恩斯特 | 39.92 | 22.57 | +3.59 | +9.88% | 47420 | 18305.65 | 8.19% | | 002285 | 世联行 | 2.67 | -17.20 | +0.24 | +9.88% | 1167638 | 31000.36 | 5.91% | | 301486 | 致尚科技 | 40.39 | 73.40 | +3.63 | +9.87% | 44968 | 17522.29 | 6.25% | | 002152 | 广电运通 | 11.69 | 28.99 | +1.05 | +9.87% | 708840.9 | 82207.39 | 2.86% | | 000685 | 中山公用 | 9.03 | 14.02 | +0.81 | +9.85% | 448192 | 39665.73 | 3.57% | | 300241 | 瑞丰光电 | 4.81 | -269.28 | +0.43 | +9.82% | 406381 | 18879.34 | 7.11% | | 301312 | 智立方 | 45.00 | 68.36 | +4.02 | +9.81% | 39725 | 17161.02 | 15.39% | | 300499 | 高澜股份 | 11.57 | -112.82 | +1.03 | +9.77% | 179729 | 20094.39 | 6.66% | | 300400 | 劲拓股份 | 14.27 | 81.62 | +1.27 | +9.77% | 177778 | 24632.93 | 7.40% | | 688638 | 誉辰智能 | 26.44 | -62.75 | +2.35 | +9.76% | 6362.03 | 1632.367 | 3.69% | | 688518 | 联赢激光 | 14.83 | 36.52 | +1.31 | +9.69% | 127723.7 | 18416.62 | 3.74% | | 300410 | 正业科技 | 5.78 | -8.74 | +0.51 | +9.68% | 224106 | 12495.63 | 6.11% | | 300752 | 隆利科技 | 15.66 | 33.18 | +1.38 | +9.66% | 114603 | 17386.23 | 7.33% | | 300868 | 杰美特 | 20.20 | -56.64 | +1.78 | +9.66% | 65421 | 12731.46 | 7.93% | | 300713 | 英可瑞 | 16.35 | -47.79 | +1.44 | +9.66% | 119057 | 18913.08 | 13.59% | | 300916 | 朗特智能 | 25.55 | 22.98 | +2.25 | +9.66% | 46556 | 11534.99 | 5.04% | | 605499 | 东鹏饮料 | 271.49 | 40.79 | +23.90 | +9.65% | 32089 | 85294.82 | 0.80% | | 300622 | 博士眼镜 | 27.20 | 41.63 | +2.39 | +9.63% | 219838 | 57663.47 | 19.12% | | 002663 | 普邦股份 | 1.71 | 69.82 | +0.15 | +9.62% | 519417 | 8415.569 | 3.72% | | 301041 | 金百泽 | 24.17 | 69.59 | +2.12 | +9.61% | 60583 | 14189.72 | 7.68% | | 300635 | 中达安 | 10.73 | -442.82 | +0.94 | +9.60% | 168057 | 17373.16 | 13.97% | | 300909 | 汇创达 | 23.29 | 35.51 | +2.04 | +9.60% | 66751 | 14888.44 | 5.84% | | 300043 | 星辉娱乐 | 2.97 | -50.00 | +0.26 | +9.59% | 806427.1 | 23112.19 | 6.48% | | 300731 | 科创新源 | 16.35 | 124.46 | +1.43 | +9.58% | 70876 | 11288.55 | 5.90% | | 300739 | 明阳电路 | 13.38 | 55.13 | +1.17 | +9.58% | 103010 | 13332.88 | 3.42% | | 300162 | 雷曼光电 | 7.21 | -48.73 | +0.63 | +9.57% | 367805 | 25669.75 | 10.79% | | 300057 | 万顺新材 | 5.04 | -50.76 | +0.44 | +9.57% | 346164 | 16897.74 | 4.69% | | 300693 | 盛弘股份 | 26.12 | 20.17 | +2.28 | +9.56% | 176917 | 44771.19 | 6.98% | | 300852 | 四会富仕 | 25.15 | 18.41 | +2.19 | +9.54% | 38235 | 9316.16 | 2.79% | | 002938 | 鹏鼎控股 | 35.61 | 25.33 | +3.09 | +9.50% | 265733 | 91027.91 | 1.15% | | 002709 | 天赐材料 | 18.44 | 42.13 | +1.60 | +9.50% | 687300.9 | 123795.3 | 4.96% | | 688175 | 高凌信息 | 14.32 | -468.04 | +1.24 | +9.48% | 19496.06 | 2683.635 | 3.33% | | 300173 | 福能东方 | 4.16 | 42.08 | +0.36 | +9.47% | 283357 | 11425.44 | 3.86% | | 300833 | 浩洋股份 | 44.84 | 16.40 | +3.88 | +9.47% | 13197 | 5720.78 | 1.62% | | 603063 | 禾望电气 | 14.57 | 14.21 | +1.26 | +9.47% | 165409 | 23802.71 | 3.73% | | 300350 | 华鹏飞 | 5.32 | 22.13 | +0.46 | +9.47% | 335123 | 17214.75 | 7.11% | | 688620 | 安凯微 | 8.10 | 455.22 | +0.70 | +9.46% | 57083.83 | 4481.555 | 2.50% | | 301318 | 维海德 | 29.97 | 45.59 | +2.59 | +9.46% | 57002 | 16581.44 | 9.74% | | 301396 | 宏景科技 | 23.15 | 85.44 | +2.00 | +9.46% | 41456 | 9343.471 | 8.14% | | 603233 | 大参林 | 16.21 | 20.36 | +1.40 | +9.45% | 198691 | 31549.56 | 1.74% | | 300417 | 南华仪器 | 9.86 | 49.76 | +0.85 | +9.43% | 66151 | 6243.84 | 7.54% | | 301391 | 卡莱特 | 38.30 | 25.06 | +3.30 | +9.43% | 39198 | 14702.06 | 7.95% | | 688772 | 珠海冠宇 | 16.60 | 61.25 | +1.43 | +9.43% | 192575.5 | 31241.68 | 2.50% | | 300319 | 麦捷科技 | 10.34 | 28.70 | +0.89 | +9.42% | 421359 | 42244.73 | 5.08% | | 300167 | *ST迪威 | 1.86 | -4.25 | +0.16 | +9.41% | 270082 | 4803.09 | 7.62% | | 301326 | 捷邦科技 | 38.16 | -53.70 | +3.28 | +9.40% | 49273 | 17959.63 | 18.33% | | 688530 | 欧莱新材 | 17.81 | 82.72 | +1.53 | +9.40% | 41639.31 | 7172.304 | 13.84% | | 300888 | 稳健医疗 | 30.98 | 64.41 | +2.66 | +9.39% | 69087 | 20902.76 | 3.81% | | 603863 | 松炀资源 | 27.97 | -25.86 | +2.40 | +9.39% | 153388 | 41539.96 | 7.50% | | 301577 | 美信科技 | 56.29 | 63.46 | +4.83 | +9.39% | 16722 | 9083.64 | 15.07% | | 300506 | *ST名家 | 2.45 | -5.55 | +0.21 | +9.38% | 244998 | 5855.56 | 4.25% | | 301528 | 多浦乐 | 42.35 | 40.41 | +3.63 | +9.37% | 13580 | 5587.74 | 4.41% | | 688628 | 优利德 | 37.07 | 24.55 | +3.17 | +9.35% | 14757.9 | 5339.483 | 1.33% | | 601318 | 中国平安 | 56.75 | 11.43 | +4.85 | +9.34% | 1683243 | 938053.5 | 1.56% | | 300591 | 万里马 | 3.98 | -15.81 | +0.34 | +9.34% | 205522 | 7984.729 | 5.86% | | 002421 | 达实智能 | 2.93 | 131.38 | +0.25 | +9.33% | 666976 | 19092.12 | 3.33% | | 002192 | 融捷股份 | 37.65 | 40.06 | +3.21 | +9.32% | 218925 | 80413.71 | 8.45% | | 300939 | 秋田微 | 30.43 | 34.02 | +2.59 | +9.30% | 43581 | 12822.36 | 3.63% | | 301111 | 粤万年青 | 16.23 | 109.11 | +1.38 | +9.29% | 46652 | 7355.33 | 6.65% | | 301366 | 一博科技 | 35.17 | 52.55 | +2.99 | +9.29% | 69201 | 23348.19 | 12.65% | | 603193 | 润本股份 | 23.29 | 32.88 | +1.98 | +9.29% | 66812 | 15279.41 | 11.01% | | 301538 | 骏鼎达 | 80.65 | 26.73 | +6.85 | +9.28% | 18160 | 14205.31 | 12.97% | | 832110 | 雷特科技 | 18.77 | 19.60 | +1.59 | +9.25% | 7675 | 1415.652 | 6.38% | | 688323 | 瑞华泰 | 11.47 | -43.19 | +0.97 | +9.24% | 34472.39 | 3861.139 | 1.92% | | 300301 | *ST长方 | 1.42 | -10.26 | +0.12 | +9.23% | 230036 | 3136.5 | 2.91% | | 600872 | 中炬高新 | 23.32 | 5.23 | +1.97 | +9.23% | 354115 | 80593.98 | 4.59% | | 300745 | 欣锐科技 | 16.84 | -10.93 | +1.42 | +9.21% | 85943 | 14048.26 | 6.08% | | 301319 | 唯特偶 | 29.31 | 25.02 | +2.47 | +9.20% | 17742 | 5051.68 | 4.59% | | 000034 | 神州数码 | 30.55 | 16.39 | +2.57 | +9.19% | 382397 | 114023.3 | 6.95% | | 001389 | 广合科技 | 42.11 | 30.86 | +3.54 | +9.18% | 45814 | 18652.53 | 12.41% | | 300464 | 星徽股份 | 4.64 | -47.34 | +0.39 | +9.18% | 243842 | 10910.13 | 7.56% | | 300989 | 蕾奥规划 | 13.81 | 92.71 | +1.16 | +9.17% | 118019 | 15843.8 | 12.32% | | 002243 | 力合科创 | 7.15 | 46.30 | +0.60 | +9.16% | 250126 | 17248.79 | 2.08% | | 002832 | 比音勒芬 | 24.08 | 14.11 | +2.02 | +9.16% | 154190 | 36353.64 | 3.96% | | 688622 | 禾信仪器 | 21.70 | -18.11 | +1.82 | +9.15% | 9626.84 | 2003.717 | 1.38% | | 001308 | 康冠科技 | 22.07 | 13.21 | +1.85 | +9.15% | 50398 | 10866.23 | 6.56% | | 300457 | 赢合科技 | 18.75 | 20.51 | +1.57 | +9.14% | 382875 | 69630.46 | 6.04% | | 688669 | 聚石化学 | 11.71 | -666.20 | +0.98 | +9.13% | 18165.88 | 2070.835 | 1.50% | | 300403 | 汉宇集团 | 7.65 | 18.87 | +0.64 | +9.13% | 260052 | 19150.96 | 6.15% | | 600589 | 广东榕泰 | 3.35 | 39.99 | +0.28 | +9.12% | 612600 | 19834.92 | 4.14% | | 002356 | 赫美集团 | 3.35 | -67.41 | +0.28 | +9.12% | 200056 | 6538.11 | 1.53% | | 300675 | 建科院 | 14.40 | 52.90 | +1.20 | +9.09% | 108705 | 15158.29 | 7.41% | | 300903 | 科翔股份 | 7.82 | -15.36 | +0.65 | +9.07% | 192080 | 14648.72 | 5.83% | | 603348 | 文灿股份 | 25.52 | 66.48 | +2.12 | +9.06% | 77820 | 19381.92 | 2.95% | | 301200 | 大族数控 | 33.59 | 76.95 | +2.79 | +9.06% | 19280 | 6313.44 | 3.30% | | 300960 | 通业科技 | 22.40 | 57.31 | +1.86 | +9.06% | 59046 | 12715.07 | 6.35% | | 301338 | 凯格精机 | 30.77 | 72.63 | +2.55 | +9.04% | 27938 | 8300.591 | 8.15% | | 002816 | 和科达 | 12.31 | -19.51 | +1.02 | +9.03% | 40032 | 4757.54 | 4.00% | | 000555 | 神州信息 | 11.23 | 220.38 | +0.93 | +9.03% | 573197 | 62965.16 | 5.90% | | 300639 | 凯普生物 | 6.40 | -69.77 | +0.53 | +9.03% | 217222 | 13513.05 | 3.42% | | 600673 | 东阳光 | 7.85 | 333.15 | +0.65 | +9.03% | 225133 | 17567.76 | 0.75% | | 301500 | 飞南资源 | 20.66 | 57.94 | +1.71 | +9.02% | 49829 | 9981.5 | 5.15% | | 002782 | 可立克 | 12.21 | 39.72 | +1.01 | +9.02% | 99919 | 11932.73 | 2.03% | | 300760 | 迈瑞医疗 | 288.90 | 27.58 | +23.87 | +9.01% | 138961 | 391169.4 | 1.15% | | 300094 | 国联水产 | 3.51 | -12.08 | +0.29 | +9.01% | 973238 | 33168.74 | 8.81% | | 300238 | 冠昊生物 | 12.23 | 158.88 | +1.01 | +9.00% | 211138 | 24997.03 | 7.96% | | 300951 | 博硕科技 | 30.04 | 21.16 | +2.48 | +9.00% | 50025 | 14557.9 | 3.31% | | 300942 | 易瑞生物 | 8.00 | -27.45 | +0.66 | +8.99% | 96012 | 7477.23 | 2.91% | | 300793 | 佳禾智能 | 14.68 | 61.66 | +1.21 | +8.98% | 216529 | 30720.17 | 6.56% | | 002869 | 金溢科技 | 27.73 | 87.82 | +2.28 | +8.96% | 174449 | 46814.56 | 10.95% | | 688128 | 中国电研 | 19.47 | 18.67 | +1.60 | +8.95% | 50298.6 | 9618.833 | 1.24% | | 688171 | 纬德信息 | 15.24 | 100.89 | +1.25 | +8.93% | 13646.83 | 2033.445 | 2.66% | | 301489 | 思泉新材 | 70.10 | 75.41 | +5.74 | +8.92% | 24731 | 16778.51 | 17.15% | | 300615 | 欣天科技 | 12.35 | -112.73 | +1.01 | +8.91% | 180237 | 21333.11 | 13.76% | | 300232 | 洲明科技 | 6.37 | 292.97 | +0.52 | +8.89% | 388110 | 24068.51 | 4.39% | | 688612 | 威迈斯 | 23.77 | 19.76 | +1.94 | +8.89% | 56649.48 | 13131.05 | 2.93% | | 300409 | 道氏技术 | 11.53 | 52.49 | +0.94 | +8.88% | 298213 | 33532.66 | 6.12% | | 603978 | 深圳新星 | 12.76 | -14.70 | +1.04 | +8.87% | 91709 | 11308.88 | 5.31% | | 300562 | 乐心医疗 | 13.13 | 47.13 | +1.07 | +8.87% | 356601 | 45090.95 | 22.13% | | 300812 | 易天股份 | 21.50 | -90.48 | +1.75 | +8.86% | 88134 | 18438.7 | 9.81% | | 601615 | 明阳智能 | 10.69 | 64.14 | +0.87 | +8.86% | 546521 | 56994.5 | 2.41% | | 603288 | 海天味业 | 47.68 | 44.31 | +3.88 | +8.86% | 262098 | 122324.9 | 0.47% | | 688655 | 迅捷兴 | 10.35 | 160.81 | +0.84 | +8.83% | 33980.99 | 3408.848 | 2.55% | | 300543 | 朗科智能 | 9.01 | 59.76 | +0.73 | +8.82% | 119514 | 10421.68 | 5.65% | | 300199 | 翰宇药业 | 11.37 | -20.49 | +0.92 | +8.80% | 400156 | 44228.88 | 5.67% | | 300973 | 立高食品 | 34.61 | 58.55 | +2.80 | +8.80% | 61573 | 20804.64 | 5.28% | | 002745 | 木林森 | 8.78 | 26.67 | +0.71 | +8.80% | 246835 | 21122.25 | 2.32% | | 300876 | 蒙泰高新 | 17.07 | -243.55 | +1.38 | +8.80% | 10549 | 1754.75 | 1.54% | | 002292 | 奥飞娱乐 | 6.69 | 112.17 | +0.54 | +8.78% | 627549 | 41046.31 | 6.17% | | 300891 | 惠云钛业 | 8.43 | 70.73 | +0.68 | +8.77% | 100212 | 8201.9 | 3.01% | | 000032 | 深桑达A | 17.12 | 44.22 | +1.38 | +8.77% | 402797 | 67262.16 | 6.25% | | 000062 | 深圳华强 | 29.06 | 80.59 | +2.34 | +8.76% | 894576.9 | 252084 | 8.57% | | 688548 | 广钢气体 | 8.57 | 38.10 | +0.69 | +8.76% | 179373.2 | 14909.95 | 3.15% | | 002191 | 劲嘉股份 | 4.23 | 311.17 | +0.34 | +8.74% | 338934 | 14005.16 | 2.35% | | 001339 | 智微智能 | 35.59 | 186.87 | +2.85 | +8.70% | 179543 | 62384.59 | 24.67% | | 300281 | 金明精机 | 6.01 | 439.10 | +0.48 | +8.68% | 515111 | 29612.59 | 12.96% | | 002975 | 博杰股份 | 29.09 | -84.62 | +2.32 | +8.67% | 18676 | 5300.38 | 2.62% | | 300607 | 拓斯达 | 12.04 | 129.60 | +0.96 | +8.66% | 111385 | 13040.53 | 3.90% | | 300805 | 电声股份 | 8.06 | 159.67 | +0.64 | +8.63% | 145290 | 11303.26 | 5.06% | | 002916 | 深南电路 | 109.58 | 29.40 | +8.70 | +8.62% | 93486 | 99257.22 | 1.83% | | 600185 | 格力地产 | 6.33 | -9.19 | +0.50 | +8.58% | 584953 | 36386.69 | 3.10% | | 300340 | 科恒股份 | 9.12 | -4.60 | +0.72 | +8.57% | 174968 | 15496.48 | 9.33% | | 002047 | 宝鹰股份 | 1.90 | -2.96 | +0.15 | +8.57% | 315096 | 5825.24 | 2.35% | | 688603 | 天承科技 | 68.71 | 57.82 | +5.42 | +8.56% | 8607.28 | 5683.292 | 6.72% | | 300770 | 新媒股份 | 39.96 | 13.95 | +3.15 | +8.56% | 55871 | 21714.01 | 2.44% | | 301131 | 聚赛龙 | 33.83 | 50.53 | +2.66 | +8.53% | 18967 | 6212.69 | 8.22% | | 301516 | 中远通 | 17.90 | 1854.72 | +1.40 | +8.48% | 79879 | 13977.01 | 12.23% | | 002212 | 天融信 | 5.63 | -18.19 | +0.44 | +8.48% | 525453 | 29210.11 | 4.50% | | 300822 | 贝仕达克 | 11.27 | 67.60 | +0.88 | +8.47% | 94419 | 10370.68 | 3.27% | | 301138 | 华研精机 | 26.39 | 41.46 | +2.06 | +8.47% | 46133 | 11831.66 | 15.38% | | 301067 | 显盈科技 | 24.07 | 442.73 | +1.87 | +8.42% | 50812 | 11815.73 | 9.07% | | 300381 | 溢多利 | 6.83 | 141.67 | +0.53 | +8.41% | 159099 | 10549.83 | 3.27% | | 002908 | 德生科技 | 9.07 | 92.13 | +0.70 | +8.36% | 248593 | 21841.35 | 8.06% | | 002436 | 兴森科技 | 10.50 | 83.43 | +0.81 | +8.36% | 557726 | 57434.44 | 3.72% | | 688132 | 邦彦技术 | 15.69 | -79.61 | +1.21 | +8.36% | 20719.3 | 3149.684 | 1.91% | | 301314 | 科瑞思 | 35.02 | 55.64 | +2.70 | +8.35% | 15465 | 5271.06 | 9.52% | | 300146 | 汤臣倍健 | 14.03 | 21.85 | +1.08 | +8.34% | 393920 | 53956.45 | 3.49% | | 600684 | 珠江股份 | 3.51 | 28662.39 | +0.27 | +8.33% | 546187 | 19212.08 | 6.40% | | 301133 | 金钟股份 | 22.78 | 24.30 | +1.75 | +8.32% | 38575 | 8564.1 | 11.01% | | 003012 | 东鹏控股 | 6.66 | 14.29 | +0.51 | +8.29% | 155038 | 10108 | 1.33% | | 001326 | 联域股份 | 35.81 | 16.89 | +2.74 | +8.29% | 14708 | 5124.7 | 8.04% | | 002979 | 雷赛智能 | 23.14 | 39.87 | +1.77 | +8.28% | 145523 | 32755.22 | 6.72% | | 301512 | 智信精密 | 40.72 | 38.64 | +3.11 | +8.27% | 14418 | 5707.92 | 5.81% | | 301288 | 清研环境 | 15.47 | 551.17 | +1.18 | +8.26% | 70975 | 10631.08 | 15.07% | | 002993 | 奥海科技 | 29.43 | 17.69 | +2.24 | +8.24% | 58208 | 16686.97 | 2.45% | | 300586 | 美联新材 | 7.36 | 88.07 | +0.56 | +8.24% | 180421 | 12927.3 | 3.38% | | 300656 | 民德电子 | 22.02 | -426.78 | +1.67 | +8.21% | 78846 | 16812.07 | 6.20% | | 002518 | 科士达 | 19.65 | 20.29 | +1.49 | +8.20% | 139011 | 26826.09 | 2.46% | | 001309 | 德明利 | 81.40 | 24.41 | +6.17 | +8.20% | 68069 | 54026.36 | 7.81% | | 000031 | 大悦城 | 3.30 | -7.52 | +0.25 | +8.20% | 495628 | 16165.65 | 1.24% | | 300997 | 欢乐家 | 12.42 | 24.05 | +0.94 | +8.19% | 66433 | 8009.8 | 1.68% | | 002456 | 欧菲光 | 9.79 | 68.98 | +0.74 | +8.18% | 2586151 | 247548.7 | 7.96% | | 688210 | 统联精密 | 20.78 | 36.94 | +1.57 | +8.17% | 38442.7 | 7783.802 | 3.59% | | 300004 | 南风股份 | 5.03 | -661.27 | +0.38 | +8.17% | 189440 | 9309.62 | 3.95% | | 600728 | 佳都科技 | 4.64 | -61.58 | +0.35 | +8.16% | 523811 | 23957.45 | 2.45% | | 301413 | 安培龙 | 42.12 | 55.59 | +3.17 | +8.14% | 19898 | 8150.64 | 8.99% | | 601138 | 工业富联 | 24.87 | 21.85 | +1.87 | +8.13% | 1791063 | 435735.4 | 0.90% | | 603833 | 欧派家居 | 62.45 | 13.15 | +4.68 | +8.10% | 84375 | 52511.94 | 1.39% | | 300940 | 南极光 | 14.68 | -13.92 | +1.10 | +8.10% | 33873 | 4863.21 | 2.30% | | 301381 | 赛维时代 | 26.84 | 25.52 | +2.01 | +8.10% | 33069 | 8676.02 | 1.72% | | 002837 | 英维克 | 25.79 | 43.79 | +1.93 | +8.09% | 156373 | 39426.04 | 2.43% | | 002139 | 拓邦股份 | 11.23 | 21.66 | +0.84 | +8.08% | 341331 | 37465.27 | 3.19% | | 301112 | 信邦智能 | 22.46 | -233.15 | +1.68 | +8.08% | 39385 | 8622.18 | 10.86% | | 000010 | 美丽生态 | 2.14 | -5.10 | +0.16 | +8.08% | 342012 | 7160.391 | 6.50% | | 688625 | 呈和科技 | 37.47 | 20.69 | +2.80 | +8.08% | 4750.12 | 1736.993 | 0.35% | | 300176 | 派生科技 | 6.16 | 47.51 | +0.46 | +8.07% | 400333 | 23685.82 | 10.34% | | 300154 | 瑞凌股份 | 5.90 | 30.67 | +0.44 | +8.06% | 58174 | 3334.64 | 1.85% | | 002030 | 达安基因 | 6.31 | -12.70 | +0.47 | +8.05% | 355987 | 21980.95 | 2.54% | | 300124 | 汇川技术 | 58.67 | 32.85 | +4.37 | +8.05% | 283152 | 163621.7 | 1.25% | | 300791 | 仙乐健康 | 29.01 | 20.47 | +2.16 | +8.04% | 32241 | 9077.449 | 1.66% | | 000027 | 深圳能源 | 6.86 | 16.98 | +0.51 | +8.03% | 447477 | 30164.32 | 0.94% | | 002965 | 祥鑫科技 | 29.76 | 14.63 | +2.21 | +8.02% | 65628 | 19099.98 | 5.18% | | 300811 | 铂科新材 | 43.95 | 40.13 | +3.26 | +8.01% | 96594 | 41218.71 | 4.23% | | 300844 | 山水比德 | 30.47 | -26.08 | +2.26 | +8.01% | 26790 | 7975.96 | 11.90% | | 001287 | 中电港 | 19.30 | 55.01 | +1.43 | +8.00% | 214109 | 40432.61 | 4.90% | | 300771 | 智莱科技 | 10.26 | 53.84 | +0.76 | +8.00% | 119769 | 11950.52 | 6.61% | | 301323 | 新莱福 | 32.67 | 22.69 | +2.42 | +8.00% | 16175 | 5143.18 | 3.03% | | 688575 | 亚辉龙 | 23.00 | 33.88 | +1.70 | +7.98% | 80248.8 | 17935.11 | 1.41% | | 688036 | 传音控股 | 100.67 | 18.08 | +7.44 | +7.98% | 91569.28 | 90346.3 | 0.81% | | 301189 | 奥尼电子 | 23.29 | -64.21 | +1.72 | +7.97% | 25705 | 5820.27 | 6.27% | | 003035 | 南网能源 | 4.76 | 56.17 | +0.35 | +7.94% | 286278 | 13403.72 | 1.27% | | 002446 | 盛路通信 | 6.53 | -129.13 | +0.48 | +7.93% | 434678 | 27793.11 | 5.13% | | 688395 | 正弦电气 | 15.65 | 33.30 | +1.15 | +7.93% | 9320.639 | 1420.654 | 1.08% | | 301588 | 美新科技 | 21.15 | 38.38 | +1.55 | +7.91% | 32126 | 6652.77 | 13.51% | | 002906 | 华阳集团 | 29.89 | 27.51 | +2.19 | +7.91% | 108735 | 31783.43 | 2.07% | | 002579 | 中京电子 | 7.78 | -39.38 | +0.57 | +7.91% | 308236 | 23357.26 | 5.30% | | 300629 | 新劲刚 | 18.62 | 33.63 | +1.36 | +7.88% | 87615 | 15959.3 | 4.14% | | 000676 | 智度股份 | 7.68 | 31.03 | +0.56 | +7.87% | 1402765 | 105007.3 | 11.10% | | 002183 | 怡亚通 | 3.85 | 90.08 | +0.28 | +7.84% | 975500 | 37108.31 | 3.76% | | 301373 | 凌玮科技 | 24.35 | 20.09 | +1.77 | +7.84% | 10633 | 2530.34 | 2.76% | | 301042 | 安联锐视 | 34.02 | 24.52 | +2.47 | +7.83% | 19315 | 6377.59 | 4.52% | | 000004 | 国华网安 | 15.98 | -14.29 | +1.16 | +7.83% | 288453 | 44628.76 | 22.84% | | 300589 | 江龙船艇 | 12.27 | 89.11 | +0.89 | +7.82% | 138765 | 16661.17 | 5.99% | | 300668 | 杰恩设计 | 19.49 | 78.66 | +1.41 | +7.80% | 32198 | 6054.38 | 3.65% | | 002105 | 信隆健康 | 4.70 | -587.28 | +0.34 | +7.80% | 99798 | 4564.23 | 2.74% | | 002855 | 捷荣技术 | 21.47 | -26.57 | +1.55 | +7.78% | 157855 | 32916.05 | 6.41% | | 000036 | 华联控股 | 3.74 | 63.27 | +0.27 | +7.78% | 244696 | 9042.91 | 1.65% | | 301002 | 崧盛股份 | 16.90 | 72.65 | +1.22 | +7.78% | 27719 | 4541.47 | 3.78% | | 002551 | 尚荣医疗 | 3.05 | -17.60 | +0.22 | +7.77% | 286455 | 8514.68 | 4.69% | | 002167 | 东方锆业 | 6.24 | -29.46 | +0.45 | +7.77% | 473603 | 28916.12 | 6.24% | | 300978 | 东箭科技 | 10.96 | 31.37 | +0.79 | +7.77% | 131755 | 14070.4 | 6.97% | | 603328 | 依顿电子 | 9.03 | 20.93 | +0.65 | +7.76% | 317317 | 27734.95 | 3.18% | | 301059 | 金三江 | 9.59 | 54.12 | +0.69 | +7.75% | 46218 | 4320.34 | 2.00% | | 300961 | 深水海纳 | 8.08 | -67.54 | +0.58 | +7.73% | 78186 | 6141.75 | 4.93% | | 688183 | 生益电子 | 23.15 | 313.00 | +1.66 | +7.72% | 126694.3 | 28292.13 | 1.52% | | 002762 | 金发拉比 | 6.98 | -73.06 | +0.50 | +7.72% | 278727 | 18791.55 | 13.19% | | 688312 | 燕麦科技 | 25.55 | 56.43 | +1.83 | +7.72% | 24171.1 | 5982.962 | 1.67% | | 301328 | 维峰电子 | 38.98 | 41.64 | +2.79 | +7.71% | 27431 | 10393.56 | 8.04% | | 300778 | 新城市 | 11.20 | -14.28 | +0.80 | +7.69% | 89038 | 9758.98 | 4.37% | | 300932 | 三友联众 | 12.19 | 44.13 | +0.87 | +7.69% | 91432 | 10780.01 | 5.61% | | 000636 | 风华高科 | 15.57 | 60.93 | +1.11 | +7.68% | 264264 | 40406.99 | 2.28% | | 301033 | 迈普医学 | 45.75 | 49.24 | +3.26 | +7.67% | 8608 | 3826.04 | 1.55% | | 300404 | 博济医药 | 8.57 | 88.87 | +0.61 | +7.66% | 236372 | 19584.37 | 8.58% | | 603386 | 骏亚科技 | 12.11 | 1011.67 | +0.86 | +7.64% | 107955 | 12818.64 | 3.31% | | 300112 | 万讯自控 | 8.31 | -408.88 | +0.59 | +7.64% | 135188 | 10942.86 | 6.09% | | 300889 | 爱克股份 | 12.55 | -219.70 | +0.89 | +7.63% | 78177 | 9518.83 | 8.00% | | 002465 | 海格通信 | 10.44 | 44.11 | +0.74 | +7.63% | 444563 | 45797.6 | 1.83% | | 603118 | 共进股份 | 7.91 | -40.50 | +0.56 | +7.62% | 370830 | 28717.63 | 4.71% | | 300633 | 开立医疗 | 34.76 | 42.74 | +2.46 | +7.62% | 98750 | 33288.15 | 3.84% | | 000050 | 深天马A | 7.93 | -16.76 | +0.56 | +7.60% | 334360 | 26111.16 | 1.36% | | 301283 | 聚胶股份 | 26.35 | 17.14 | +1.86 | +7.59% | 22455 | 5754.41 | 4.94% | | 600162 | 香江控股 | 1.70 | 42543.91 | +0.12 | +7.59% | 685875.1 | 11632.28 | 2.10% | | 003040 | 楚天龙 | 12.05 | -814.62 | +0.85 | +7.59% | 107566 | 12737.34 | 2.35% | | 000021 | 深科技 | 16.19 | 35.68 | +1.14 | +7.57% | 671796.9 | 106727 | 4.31% | | 300415 | 伊之密 | 23.30 | 20.80 | +1.64 | +7.57% | 79464 | 18239.71 | 1.76% | | 002291 | 遥望科技 | 5.55 | -4.87 | +0.39 | +7.56% | 649004 | 35367.42 | 7.39% | | 002101 | 广东鸿图 | 12.56 | 19.63 | +0.88 | +7.53% | 124319 | 15352.18 | 2.00% | | 300424 | 航新科技 | 14.00 | 91.16 | +0.98 | +7.53% | 248736 | 33754.03 | 10.39% | | 002912 | 中新赛克 | 20.03 | -63.33 | +1.40 | +7.51% | 54019 | 10666.68 | 3.33% | | 002815 | 崇达技术 | 9.16 | 29.30 | +0.64 | +7.51% | 213869 | 19149.07 | 3.34% | | 301291 | 明阳电气 | 36.96 | 19.81 | +2.58 | +7.50% | 51037 | 18372.4 | 3.99% | | 002759 | 天际股份 | 7.88 | -34.65 | +0.55 | +7.50% | 276989 | 21297.81 | 5.53% | | 002981 | 朝阳科技 | 21.79 | 22.95 | +1.52 | +7.50% | 70543 | 14805.64 | 5.92% | | 000028 | 国药一致 | 31.18 | 11.47 | +2.17 | +7.48% | 90728 | 27513.95 | 1.90% | | 000007 | 全新好 | 6.61 | 85.04 | +0.46 | +7.48% | 106695 | 6906.22 | 3.45% | | 301332 | 德尔玛 | 10.21 | 43.15 | +0.71 | +7.47% | 88140 | 8812.79 | 3.33% | | 300221 | 银禧科技 | 6.04 | 79.42 | +0.42 | +7.47% | 337180 | 19782.15 | 7.45% | | 600499 | 科达制造 | 8.63 | 12.95 | +0.60 | +7.47% | 286942 | 24519.08 | 1.50% | | 301558 | 三态股份 | 8.80 | 79.25 | +0.61 | +7.45% | 203855 | 17578.8 | 17.21% | | 301365 | 矩阵股份 | 12.28 | 108.58 | +0.85 | +7.44% | 29724 | 3575.13 | 6.41% | | 301038 | 深水规院 | 16.64 | 232.94 | +1.15 | +7.42% | 56325 | 9109.66 | 3.28% | | 603043 | 广州酒家 | 17.11 | 18.40 | +1.18 | +7.41% | 77880 | 13057.9 | 1.37% | | 000659 | 珠海中富 | 3.19 | -30.90 | +0.22 | +7.41% | 404865 | 12842.99 | 3.15% | | 002163 | 海南发展 | 7.25 | 65.78 | +0.50 | +7.41% | 226849 | 16120.57 | 2.82% | | 688393 | 安必平 | 17.43 | 42.56 | +1.20 | +7.39% | 12639.01 | 2156.978 | 1.35% | | 000049 | 德赛电池 | 25.61 | 19.94 | +1.76 | +7.38% | 137588 | 34602.42 | 3.58% | | 002876 | 三利谱 | 22.68 | 53.14 | +1.55 | +7.34% | 60783 | 13531.52 | 4.08% | | 603936 | 博敏电子 | 8.20 | -8.87 | +0.56 | +7.33% | 323331 | 25921.84 | 5.13% | | 002031 | 巨轮智能 | 3.08 | -201.58 | +0.21 | +7.32% | 2061550 | 61972.54 | 10.40% | | 002063 | 远光软件 | 5.72 | 35.11 | +0.39 | +7.32% | 529337 | 29971.34 | 3.01% | | 300995 | 奇德新材 | 15.40 | 156.87 | +1.05 | +7.32% | 22196 | 3351.65 | 3.71% | | 301503 | 智迪科技 | 30.96 | 32.71 | +2.11 | +7.31% | 24707 | 7464.25 | 12.35% | | 300335 | 迪森股份 | 4.55 | 38.19 | +0.31 | +7.31% | 189289 | 8390.369 | 4.92% | | 301043 | 绿岛风 | 26.48 | 17.10 | +1.80 | +7.29% | 11863 | 3044.45 | 5.16% | | 002683 | 广东宏大 | 23.55 | 22.12 | +1.60 | +7.29% | 74289 | 17266.44 | 1.12% | | 300854 | 中兰环保 | 12.07 | 40.84 | +0.82 | +7.29% | 34181 | 4046.3 | 7.71% | | 002741 | 光华科技 | 13.99 | -27.40 | +0.95 | +7.29% | 116951 | 15984.59 | 3.23% | | 003028 | 振邦智能 | 35.10 | 19.05 | +2.38 | +7.27% | 12419 | 4291.88 | 2.30% | | 002600 | 领益智造 | 7.38 | 34.59 | +0.50 | +7.27% | 2697797 | 194243.9 | 3.91% | | 002402 | 和而泰 | 11.22 | 31.13 | +0.76 | +7.27% | 316529 | 35037.1 | 3.92% | | 000025 | 特力A | 16.69 | 47.72 | +1.13 | +7.26% | 141089 | 23107.23 | 3.59% | | 000016 | 深康佳A | 3.25 | -2.56 | +0.22 | +7.26% | 784658 | 24853.46 | 4.91% | | 002957 | 科瑞技术 | 13.90 | 33.45 | +0.94 | +7.25% | 113061 | 15434.78 | 2.76% | | 002647 | 仁东控股 | 5.77 | -12.92 | +0.39 | +7.25% | 520621 | 29312.21 | 9.30% | | 300824 | 北鼎股份 | 8.59 | 42.71 | +0.58 | +7.24% | 104795 | 8743.23 | 3.32% | | 000039 | 中集集团 | 8.89 | 53.96 | +0.60 | +7.24% | 381493 | 33325.87 | 1.66% | | 002823 | 凯中精密 | 14.53 | 32.23 | +0.98 | +7.23% | 265163 | 37540.52 | 12.25% | | 002055 | 得润电子 | 6.53 | -12.95 | +0.44 | +7.22% | 322240 | 20620.28 | 5.45% | | 300206 | 理邦仪器 | 10.70 | 44.67 | +0.72 | +7.21% | 97132 | 10250.21 | 2.85% | | 002902 | 铭普光磁 | 20.71 | -14.02 | +1.39 | +7.19% | 225726 | 45941.75 | 12.71% | | 002106 | 莱宝高科 | 9.25 | 16.76 | +0.62 | +7.18% | 215494 | 19514.56 | 3.06% | | 600048 | 保利发展 | 10.75 | 17.71 | +0.72 | +7.18% | 4891003 | 526173.5 | 4.09% | | 001914 | 招商积余 | 11.35 | 16.01 | +0.76 | +7.18% | 227735 | 25460.11 | 2.15% | | 002967 | 广电计量 | 14.82 | 39.48 | +0.99 | +7.16% | 144348 | 21051.22 | 2.67% | | 002990 | 盛视科技 | 22.79 | 36.77 | +1.52 | +7.15% | 70063 | 15633.13 | 5.24% | | 603309 | 维力医疗 | 12.00 | 17.04 | +0.80 | +7.14% | 64674 | 7613.36 | 2.22% | | 002851 | 麦格米特 | 27.90 | 25.33 | +1.86 | +7.14% | 127457 | 34842.56 | 3.07% | | 000066 | 中国长城 | 10.20 | -42.89 | +0.68 | +7.14% | 688876 | 69127.97 | 2.19% | | 002170 | 芭田股份 | 6.61 | 20.40 | +0.44 | +7.13% | 199971 | 12977.7 | 2.81% | | 002334 | 英威腾 | 6.61 | 20.69 | +0.44 | +7.13% | 243233 | 15815.94 | 3.39% | | 003039 | 顺控发展 | 12.93 | 29.13 | +0.86 | +7.13% | 60996 | 7731.32 | 0.99% | | 300599 | 雄塑科技 | 5.88 | -68.77 | +0.39 | +7.10% | 66055 | 3815.81 | 3.11% | | 002930 | 宏川智慧 | 11.76 | 20.00 | +0.78 | +7.10% | 57104 | 6599.28 | 1.32% | | 002885 | 京泉华 | 12.97 | 595.86 | +0.86 | +7.10% | 151162 | 19126.28 | 6.50% | | 002351 | 漫步者 | 12.08 | 23.08 | +0.80 | +7.09% | 347167 | 41249.63 | 6.66% | | 002317 | 众生药业 | 13.30 | 79.68 | +0.88 | +7.09% | 253106 | 33162.37 | 3.32% | | 300621 | 维业股份 | 8.92 | 136.88 | +0.59 | +7.08% | 65230 | 5724.66 | 3.33% | | 603228 | 景旺电子 | 28.29 | 22.19 | +1.87 | +7.08% | 199647 | 55054.46 | 2.17% | | 002238 | 天威视讯 | 8.78 | 91.50 | +0.58 | +7.07% | 149145 | 12927.25 | 1.86% | | 300193 | 佳士科技 | 8.78 | 19.67 | +0.58 | +7.07% | 137587 | 11813.57 | 3.15% | | 300246 | 宝莱特 | 7.27 | -15.20 | +0.48 | +7.07% | 87510 | 6214.9 | 4.14% | | 300749 | 顶固集创 | 6.21 | -200.67 | +0.41 | +7.07% | 74560 | 4538.51 | 4.74% | | 002027 | 分众传媒 | 6.98 | 19.81 | +0.46 | +7.06% | 1964656 | 135464.8 | 1.36% | | 001338 | 永顺泰 | 10.94 | 19.74 | +0.72 | +7.05% | 114037 | 12261.1 | 4.83% | | 603920 | 世运电路 | 24.78 | 27.10 | +1.63 | +7.04% | 239674 | 57646.94 | 4.43% | | 000042 | 中洲控股 | 5.17 | -1.53 | +0.34 | +7.04% | 378488 | 19192.3 | 5.70% | | 002121 | 科陆电子 | 4.26 | -16.40 | +0.28 | +7.04% | 348465 | 14669.1 | 2.49% | | 002340 | 格林美 | 7.00 | 29.38 | +0.46 | +7.03% | 1635229 | 113114.5 | 3.21% | | 603051 | 鹿山新材 | 29.54 | 237.03 | +1.94 | +7.03% | 62240 | 18036.84 | 12.51% | | 001314 | 亿道信息 | 41.60 | 85.54 | +2.73 | +7.02% | 77968 | 31697.48 | 15.06% | | 002845 | 同兴达 | 13.11 | 77.18 | +0.86 | +7.02% | 139353 | 17940.49 | 6.20% | | 000006 | 深振业A | 5.49 | -6.41 | +0.36 | +7.02% | 898810 | 48681.74 | 6.66% | | 301395 | 仁信新材 | 11.44 | 41.56 | +0.75 | +7.02% | 52850 | 5875.45 | 4.87% | | 301468 | 博盈特焊 | 23.08 | 32.21 | +1.51 | +7.00% | 17209 | 3906 | 2.28% | | 002766 | 索菱股份 | 5.20 | 86.33 | +0.34 | +7.00% | 686070 | 34805.35 | 8.09% | | 300514 | 友讯达 | 13.80 | 14.48 | +0.90 | +6.98% | 89041 | 11980.46 | 5.62% | | 300151 | 昌红科技 | 17.33 | 282.35 | +1.13 | +6.98% | 94124 | 16026.19 | 2.55% | | 300572 | 安车检测 | 13.82 | -31.09 | +0.90 | +6.97% | 104638 | 14154.69 | 5.70% | | 300408 | 三环集团 | 35.50 | 36.28 | +2.31 | +6.96% | 154462 | 54181.84 | 0.83% | | 001378 | 德冠新材 | 24.17 | 30.19 | +1.57 | +6.95% | 22386 | 5308.83 | 6.95% | | 002577 | 雷柏科技 | 14.64 | 126.26 | +0.95 | +6.94% | 109573 | 15681.48 | 3.87% | | 300834 | 星辉环材 | 19.42 | 37.60 | +1.26 | +6.94% | 18452 | 3514.7 | 3.00% | | 002609 | 捷顺科技 | 8.18 | 53.35 | +0.53 | +6.93% | 125389 | 10110.52 | 2.73% | | 688125 | 安达智能 | 30.10 | -169.96 | +1.95 | +6.93% | 6848.86 | 2020.278 | 3.14% | | 000828 | 东莞控股 | 10.81 | 17.46 | +0.70 | +6.92% | 320546 | 34071.25 | 3.08% | | 000690 | 宝新能源 | 4.79 | 11.08 | +0.31 | +6.92% | 525178 | 24722.32 | 2.42% | | 001313 | 粤海饲料 | 7.74 | 192.40 | +0.50 | +6.91% | 79133 | 6010.8 | 3.63% | | 002833 | 弘亚数控 | 17.96 | 13.05 | +1.16 | +6.90% | 69881 | 12236.52 | 2.83% | | 688522 | 纳睿雷达 | 48.80 | 212.11 | +3.14 | +6.88% | 41426.59 | 19727.92 | 4.89% | | 000063 | 中兴通讯 | 30.63 | 15.28 | +1.97 | +6.87% | 1835513 | 550485.9 | 4.56% | | 603898 | 好莱客 | 8.59 | 15.05 | +0.55 | +6.84% | 47856 | 3996 | 1.54% | | 002130 | 沃尔核材 | 13.75 | 20.96 | +0.88 | +6.84% | 1023081 | 137455.5 | 8.19% | | 002792 | 通宇通讯 | 12.51 | 103.44 | +0.80 | +6.83% | 267569 | 32708.94 | 8.58% | | 001212 | 中旗新材 | 23.18 | 43.34 | +1.48 | +6.82% | 66142 | 15028.14 | 11.40% | | 001316 | 润贝航科 | 30.27 | 29.03 | +1.93 | +6.81% | 19871 | 5847.64 | 7.46% | | 002313 | 日海智能 | 7.53 | -9.54 | +0.48 | +6.81% | 200771 | 14809.49 | 5.36% | | 600380 | 健康元 | 11.68 | 15.59 | +0.74 | +6.76% | 265331 | 30500.43 | 1.42% | | 002955 | 鸿合科技 | 24.70 | 17.73 | +1.56 | +6.74% | 40200 | 9679.9 | 2.15% | | 002654 | 万润科技 | 11.25 | 117.63 | +0.71 | +6.74% | 767290 | 84062.99 | 9.65% | | 002923 | 润都股份 | 9.52 | 89.94 | +0.60 | +6.73% | 36072 | 3382.82 | 1.40% | | 002919 | 名臣健康 | 14.60 | 125.18 | +0.92 | +6.73% | 147210 | 20957.58 | 5.57% | | 301135 | 瑞德智能 | 21.28 | 58.52 | +1.34 | +6.72% | 32537 | 6768.23 | 6.58% | | 300962 | 中金辐照 | 15.10 | 36.65 | +0.95 | +6.71% | 64697 | 9492.449 | 2.45% | | 000893 | 亚钾国际 | 18.92 | 22.28 | +1.19 | +6.71% | 175065 | 32423.48 | 2.16% | | 002728 | 特一药业 | 8.44 | 41.55 | +0.53 | +6.70% | 228036 | 18916.41 | 6.09% | | 003021 | 兆威机电 | 44.50 | 53.17 | +2.79 | +6.69% | 67091 | 29214.36 | 3.25% | | 002213 | 大为股份 | 11.17 | -59.77 | +0.70 | +6.69% | 98799 | 10788.23 | 4.18% | | 002813 | 路畅科技 | 26.70 | -81.24 | +1.67 | +6.67% | 31573 | 8244.591 | 2.67% | | 600183 | 生益科技 | 20.47 | 32.26 | +1.28 | +6.67% | 315351 | 63480.41 | 1.33% | | 000531 | 穗恒运A | 5.45 | 23.15 | +0.34 | +6.65% | 137545 | 7359.9 | 1.51% | | 002572 | 索菲亚 | 17.96 | 13.04 | +1.12 | +6.65% | 322785 | 57766.27 | 4.95% | | 002035 | 华帝股份 | 7.86 | 13.72 | +0.49 | +6.65% | 300962 | 23236.92 | 3.86% | | 000823 | 超声电子 | 8.85 | 23.47 | +0.55 | +6.63% | 174916 | 15104.25 | 3.26% | | 002511 | 中顺洁柔 | 7.74 | 29.99 | +0.48 | +6.61% | 245877 | 18897.05 | 1.93% | | 300804 | 广康生化 | 23.75 | 73.93 | +1.47 | +6.60% | 16272 | 3784.77 | 5.92% | | 002835 | 同为股份 | 16.04 | 18.70 | +0.99 | +6.58% | 60764 | 9597.26 | 4.77% | | 000056 | 皇庭国际 | 2.27 | -3.21 | +0.14 | +6.57% | 544445 | 12184 | 6.02% | | 002060 | 广东建工 | 3.90 | 10.52 | +0.24 | +6.56% | 349268 | 13469.22 | 2.23% | | 002806 | 华锋股份 | 10.24 | -6.65 | +0.63 | +6.56% | 137124 | 13737.04 | 9.03% | | 002311 | 海大集团 | 47.16 | 20.83 | +2.90 | +6.55% | 127613 | 59935.36 | 0.77% | | 300625 | 三雄极光 | 11.06 | 18.21 | +0.68 | +6.55% | 47001 | 5088.36 | 2.88% | | 002161 | 远望谷 | 4.72 | 195.21 | +0.29 | +6.55% | 186970 | 8699.88 | 2.62% | | 002045 | 国光电器 | 12.87 | 18.23 | +0.79 | +6.54% | 270297 | 34179.62 | 4.76% | | 002399 | 海普瑞 | 11.08 | -66.92 | +0.68 | +6.54% | 61243 | 6696.85 | 0.49% | | 002681 | 奋达科技 | 4.41 | 167.06 | +0.27 | +6.52% | 1128548 | 49028.68 | 7.62% | | 002301 | 齐心集团 | 5.72 | 45.31 | +0.35 | +6.52% | 125811 | 7078.44 | 1.75% | | 301223 | 中荣股份 | 16.35 | 18.02 | +1.00 | +6.51% | 23138 | 3695.01 | 2.07% | | 001209 | 洪兴股份 | 13.90 | 20.33 | +0.85 | +6.51% | 26690 | 3638.8 | 6.62% | | 002881 | 美格智能 | 23.34 | 123.84 | +1.42 | +6.48% | 103596 | 23624.4 | 5.72% | | 300679 | 电连技术 | 41.27 | 32.47 | +2.51 | +6.48% | 98079 | 39389.42 | 2.74% | | 002449 | 国星光电 | 7.73 | 54.28 | +0.47 | +6.47% | 237596 | 18037.2 | 3.85% | | 301305 | 朗坤环境 | 17.27 | 20.81 | +1.05 | +6.47% | 28333 | 4796.39 | 2.28% | | 003010 | 若羽臣 | 13.72 | 33.02 | +0.83 | +6.44% | 65146 | 8747.66 | 5.13% | | 601515 | 东峰集团 | 2.98 | -24.87 | +0.18 | +6.43% | 486747 | 14266.1 | 2.64% | | 002959 | 小熊电器 | 45.92 | 19.49 | +2.76 | +6.39% | 38806 | 17523.24 | 2.52% | | 000576 | 甘化科工 | 6.66 | -11.95 | +0.40 | +6.39% | 56662 | 3721.62 | 1.31% | | 002886 | 沃特股份 | 14.68 | 400.54 | +0.88 | +6.38% | 112296 | 16126.14 | 5.39% | | 001319 | 铭科精技 | 20.89 | 27.64 | +1.25 | +6.36% | 95391 | 19400.25 | 15.65% | | 000058 | 深赛格 | 7.19 | 2923.44 | +0.43 | +6.36% | 322952 | 22873.47 | 3.28% | | 002137 | 实益达 | 5.69 | 283.64 | +0.34 | +6.36% | 242889 | 13509.03 | 6.13% | | 600518 | 康美药业 | 2.01 | 114.14 | +0.12 | +6.35% | 3637963 | 72386.27 | 2.67% | | 301327 | 华宝新能 | 82.43 | -206.43 | +4.91 | +6.33% | 15118 | 12284.68 | 4.37% | | 002735 | 王子新材 | 9.91 | 59.10 | +0.59 | +6.33% | 234669 | 22630.22 | 8.36% | | 002867 | 周大生 | 12.96 | 12.06 | +0.77 | +6.32% | 186218 | 23654.16 | 1.72% | | 002724 | 海洋王 | 5.05 | 611.53 | +0.30 | +6.32% | 85798 | 4274.37 | 1.50% | | 002922 | 伊戈尔 | 21.27 | 28.23 | +1.26 | +6.30% | 232250 | 47801.57 | 6.29% | | 002723 | 小崧股份 | 5.91 | -56.66 | +0.35 | +6.29% | 128222 | 7445.47 | 4.04% | | 002180 | 纳思达 | 30.08 | -7.66 | +1.78 | +6.29% | 240958 | 70851.75 | 1.84% | | 301362 | 民爆光电 | 35.50 | 15.50 | +2.10 | +6.29% | 16192 | 5651.14 | 5.46% | | 300832 | 新产业 | 77.58 | 33.74 | +4.58 | +6.27% | 45995 | 34906.88 | 0.68% | | 002587 | 奥拓电子 | 6.28 | -1895.58 | +0.37 | +6.26% | 367455 | 22681.1 | 7.13% | | 002882 | 金龙羽 | 15.90 | 54.89 | +0.93 | +6.21% | 126082 | 19773.63 | 5.11% | | 002441 | 众业达 | 7.37 | 23.80 | +0.43 | +6.20% | 123344 | 8933.631 | 3.09% | | 002348 | 高乐股份 | 2.75 | -39.92 | +0.16 | +6.18% | 169098 | 4552.43 | 1.90% | | 002369 | 卓翼科技 | 5.33 | -7.94 | +0.31 | +6.18% | 758460 | 39681.31 | 13.41% | | 002177 | 御银股份 | 4.30 | -529.07 | +0.25 | +6.17% | 1152456 | 48491.86 | 17.22% | | 002733 | 雄韬股份 | 12.40 | 45.33 | +0.72 | +6.16% | 83318 | 10185.12 | 2.26% | | 600143 | 金发科技 | 8.27 | 95.87 | +0.48 | +6.16% | 343591 | 28101.52 | 1.32% | | 002138 | 顺络电子 | 27.76 | 29.74 | +1.61 | +6.16% | 176469 | 48301.72 | 2.33% | | 000573 | 粤宏远A | 2.76 | 31.32 | +0.16 | +6.15% | 283509 | 7686.7 | 4.48% | | 000048 | 京基智农 | 15.89 | 12.09 | +0.92 | +6.15% | 59879 | 9394.08 | 1.14% | | 001323 | 慕思股份 | 32.16 | 15.69 | +1.86 | +6.14% | 23898 | 7629.04 | 3.07% | | 600332 | 白云山 | 30.12 | 12.91 | +1.74 | +6.13% | 195011 | 57902.64 | 1.39% | | 001298 | 好上好 | 29.97 | 106.36 | +1.73 | +6.13% | 223741 | 65281.63 | 21.27% | | 002672 | 东江环保 | 4.16 | -5.68 | +0.24 | +6.12% | 124354 | 5056.76 | 1.48% | | 603630 | 拉芳家化 | 11.11 | 51.81 | +0.64 | +6.11% | 48202 | 5259.97 | 2.14% | | 002584 | 西陇科学 | 7.30 | 67.27 | +0.42 | +6.10% | 583708 | 41788.44 | 13.50% | | 001322 | 箭牌家居 | 8.89 | 29.56 | +0.51 | +6.09% | 67998 | 5979.77 | 4.11% | | 600325 | 华发股份 | 7.16 | 16.75 | +0.41 | +6.07% | 1206390 | 87189.47 | 4.69% | | 002294 | 信立泰 | 34.07 | 64.76 | +1.95 | +6.07% | 82539 | 27804.36 | 0.74% | | 603991 | 至正股份 | 52.14 | -94.78 | +2.98 | +6.06% | 36093 | 18153.11 | 4.84% | | 603002 | 宏昌电子 | 5.08 | 78.93 | +0.29 | +6.05% | 397693 | 19810.57 | 3.61% | | 000090 | 天健集团 | 4.38 | 9.86 | +0.25 | +6.05% | 793099.1 | 34620.44 | 4.24% | | 601238 | 广汽集团 | 8.77 | 30.59 | +0.50 | +6.05% | 475223 | 41153.64 | 0.65% | | 002181 | 粤传媒 | 3.86 | -105.40 | +0.22 | +6.04% | 155756 | 5946.13 | 1.37% | | 003037 | 三和管桩 | 6.15 | 142.78 | +0.35 | +6.03% | 88430 | 5374.56 | 4.40% | | 002249 | 大洋电机 | 5.45 | 19.06 | +0.31 | +6.03% | 474511 | 25642.5 | 2.63% | | 002880 | 卫光生物 | 28.14 | 28.05 | +1.60 | +6.03% | 16974 | 4697.99 | 0.75% | | 003003 | 天元股份 | 8.63 | 23.77 | +0.49 | +6.02% | 48305 | 4095.02 | 4.16% | | 301039 | 中集车辆 | 10.57 | 17.66 | +0.60 | +6.02% | 245479 | 25484.36 | 1.69% | | 002846 | 英联股份 | 7.40 | 194.37 | +0.42 | +6.02% | 94018 | 6833.55 | 3.66% | | 603797 | 联泰环保 | 3.71 | 10.40 | +0.21 | +6.00% | 131242 | 4791.07 | 2.25% | | 600868 | 梅雁吉祥 | 2.12 | -37.94 | +0.12 | +6.00% | 467974 | 9784.48 | 2.47% | | 002209 | 达意隆 | 8.84 | 33.02 | +0.50 | +6.00% | 81734 | 7085.609 | 5.30% | | 000651 | 格力电器 | 47.05 | 8.69 | +2.65 | +5.97% | 800394 | 371769.3 | 1.44% | | 603038 | 华立股份 | 8.71 | 137.01 | +0.49 | +5.96% | 106625 | 9154.92 | 3.97% | | 300808 | 久量股份 | 19.38 | 70.73 | +1.09 | +5.96% | 48502 | 9134.68 | 4.61% | | 000973 | 佛塑科技 | 4.27 | 18.86 | +0.24 | +5.96% | 211711 | 8928.52 | 2.19% | | 000012 | 南玻A | 5.70 | 11.67 | +0.32 | +5.95% | 389396 | 21946.64 | 1.99% | | 601900 | 南方传媒 | 14.44 | 11.04 | +0.81 | +5.94% | 141818 | 20006.33 | 1.58% | | 002678 | 珠江钢琴 | 4.28 | -62.88 | +0.24 | +5.94% | 77151 | 3236.99 | 0.57% | | 000088 | 盐田港 | 5.00 | 18.89 | +0.28 | +5.93% | 216363 | 10686.88 | 0.96% | | 000534 | 万泽股份 | 10.99 | 29.92 | +0.61 | +5.88% | 59949 | 6519 | 1.21% | | 002215 | 诺普信 | 8.83 | 19.72 | +0.49 | +5.88% | 293945 | 25605.5 | 3.70% | | 002972 | 科安达 | 10.47 | 32.36 | +0.58 | +5.86% | 68104 | 7011.18 | 5.12% | | 002989 | 中天精装 | 21.35 | -51.88 | +1.18 | +5.85% | 78673 | 16494.68 | 4.75% | | 603808 | 歌力思 | 7.07 | 47.84 | +0.39 | +5.84% | 56663 | 3910.61 | 1.54% | | 600685 | 中船防务 | 26.65 | 206.70 | +1.47 | +5.84% | 197516 | 51833.42 | 2.40% | | 001283 | 豪鹏科技 | 38.94 | 60.29 | +2.14 | +5.82% | 23353 | 8923.7 | 4.04% | | 002400 | 省广集团 | 5.46 | 69.14 | +0.30 | +5.81% | 812146 | 43757.12 | 4.70% | | 002495 | 佳隆股份 | 1.82 | -41.59 | +0.10 | +5.81% | 383723 | 6827.689 | 5.37% | | 002986 | 宇新股份 | 12.20 | 10.69 | +0.67 | +5.81% | 51536 | 6193.83 | 2.19% | | 000078 | 海王生物 | 2.55 | -3.87 | +0.14 | +5.81% | 406953 | 10240.61 | 1.55% | | 001229 | 魅视科技 | 27.51 | 32.87 | +1.51 | +5.81% | 32612 | 8763.95 | 11.09% | | 002888 | 惠威科技 | 16.23 | -411.34 | +0.89 | +5.80% | 87955 | 14014.98 | 11.63% | | 002198 | 嘉应制药 | 6.75 | 157.58 | +0.37 | +5.80% | 106608 | 7071.33 | 2.10% | | 000099 | 中信海直 | 18.28 | 58.63 | +1.00 | +5.79% | 756796 | 135760.1 | 9.76% | | 002420 | 毅昌科技 | 5.69 | -16.74 | +0.31 | +5.76% | 243178 | 13610.84 | 6.08% | | 002256 | 兆新股份 | 2.02 | 96.45 | +0.11 | +5.76% | 886470 | 17612.94 | 6.15% | | 601333 | 广深铁路 | 3.68 | 20.16 | +0.20 | +5.75% | 958834 | 34700.71 | 1.70% | | 000017 | 深中华A | 6.46 | 237.35 | +0.35 | +5.73% | 237158 | 15053.51 | 7.83% | | 603336 | 宏辉果蔬 | 3.88 | 169.28 | +0.21 | +5.72% | 226489 | 8656.84 | 3.97% | | 002676 | 顺威股份 | 4.62 | 72.81 | +0.25 | +5.72% | 223759 | 10175.45 | 3.11% | | 002786 | 银宝山新 | 10.18 | 21.46 | +0.55 | +5.71% | 715918 | 71058.02 | 14.49% | | 002475 | 立讯精密 | 42.79 | 25.70 | +2.31 | +5.71% | 923632 | 389794.6 | 1.29% | | 002988 | 豪美新材 | 15.96 | 16.65 | +0.86 | +5.70% | 45841 | 7193.46 | 1.85% | | 000541 | 佛山照明 | 5.39 | 26.62 | +0.29 | +5.69% | 242719 | 12933.13 | 2.03% | | 002831 | 裕同科技 | 25.30 | 15.66 | +1.36 | +5.68% | 57123 | 14416.58 | 1.10% | | 000060 | 中金岭南 | 4.84 | 26.24 | +0.26 | +5.68% | 822678 | 39524.78 | 2.20% | | 002889 | 东方嘉盛 | 19.24 | 32.21 | +1.03 | +5.66% | 180774 | 33835.36 | 10.32% | | 002319 | 乐通股份 | 10.09 | -142.65 | +0.54 | +5.65% | 30223 | 3000.41 | 1.51% | | 000068 | 华控赛格 | 3.56 | 20.72 | +0.19 | +5.64% | 484739 | 16923.89 | 4.82% | | 301263 | 泰恩康 | 14.24 | 44.26 | +0.76 | +5.64% | 97839 | 13716.74 | 3.72% | | 000061 | 农产品 | 6.19 | 22.37 | +0.33 | +5.63% | 143755 | 8796.79 | 0.85% | | 002842 | 翔鹭钨业 | 6.01 | -13.63 | +0.32 | +5.62% | 92116 | 5462.71 | 4.34% | | 002757 | 南兴股份 | 13.34 | 22.26 | +0.71 | +5.62% | 114265 | 14982.78 | 4.05% | | 000055 | 方大集团 | 3.95 | 20.45 | +0.21 | +5.61% | 101847 | 3972.12 | 1.51% | | 001979 | 招商蛇口 | 11.85 | 19.23 | +0.63 | +5.61% | 1910191 | 225965.4 | 2.30% | | 002918 | 蒙娜丽莎 | 9.25 | 20.83 | +0.49 | +5.59% | 138742 | 12707.95 | 6.32% | | 002295 | 精艺股份 | 5.86 | 79.37 | +0.31 | +5.59% | 82211 | 4717.95 | 3.28% | | 000045 | 深纺织A | 9.30 | 54.24 | +0.49 | +5.56% | 146071 | 13343.79 | 3.20% | | 002017 | 东信和平 | 10.07 | 31.66 | +0.53 | +5.56% | 331385 | 32956.73 | 5.71% | | 002594 | 比亚迪 | 299.69 | 26.65 | +15.70 | +5.53% | 215313 | 638076.9 | 1.85% | | 002054 | 德美化工 | 5.35 | 51.35 | +0.28 | +5.52% | 59829 | 3156.89 | 1.56% | | 002980 | 华盛昌 | 24.86 | 28.89 | +1.30 | +5.52% | 28782 | 7051.77 | 4.01% | | 000921 | 海信家电 | 34.14 | 14.10 | +1.78 | +5.50% | 179110 | 60180.15 | 1.96% | | 601033 | 永兴股份 | 14.78 | 18.91 | +0.77 | +5.50% | 93700 | 13708.37 | 6.25% | | 002345 | 潮宏基 | 5.38 | 13.49 | +0.28 | +5.49% | 198715 | 10566.39 | 2.29% | | 000532 | 华金资本 | 13.66 | 57.56 | +0.71 | +5.48% | 288793 | 38682.38 | 8.41% | | 000533 | 顺钠股份 | 3.66 | 33.94 | +0.19 | +5.48% | 184588 | 6676.8 | 2.70% | | 002992 | 宝明科技 | 48.05 | -79.04 | +2.49 | +5.47% | 33830 | 16129.33 | 2.15% | | 603861 | 白云电器 | 8.76 | 30.41 | +0.45 | +5.42% | 70126 | 6065.25 | 1.65% | | 002870 | 香山股份 | 32.79 | 23.96 | +1.68 | +5.40% | 21973 | 7097.66 | 2.11% | | 002303 | 美盈森 | 3.32 | 20.79 | +0.17 | +5.40% | 401291 | 13218.01 | 5.05% | | 002084 | 海鸥住工 | 2.93 | -8.35 | +0.15 | +5.40% | 159213 | 4619.96 | 2.46% | | 002856 | 美芝股份 | 8.62 | -5.88 | +0.44 | +5.38% | 75872 | 6407.5 | 6.51% | | 001268 | 联合精密 | 17.65 | 30.71 | +0.90 | +5.37% | 22778 | 3973.71 | 5.47% | | 002905 | 金逸影视 | 6.87 | -32.34 | +0.35 | +5.37% | 94253 | 6360.51 | 2.70% | | 601139 | 深圳燃气 | 7.31 | 13.76 | +0.37 | +5.33% | 212575 | 15375.21 | 0.74% | | 000524 | 岭南控股 | 9.90 | 84.12 | +0.50 | +5.32% | 188270 | 18289.78 | 2.81% | | 002611 | 东方精工 | 6.15 | 19.18 | +0.31 | +5.31% | 805812.9 | 48773.06 | 8.10% | | 000539 | 粤电力A | 4.96 | 25.50 | +0.25 | +5.31% | 402518 | 19659.47 | 1.58% | | 002705 | 新宝股份 | 15.48 | 12.27 | +0.78 | +5.31% | 101074 | 15446.5 | 1.25% | | 002616 | 长青集团 | 4.38 | 19.73 | +0.22 | +5.29% | 116299 | 5021.68 | 2.47% | | 002548 | 金新农 | 4.19 | -7.27 | +0.21 | +5.28% | 260689 | 10764.39 | 3.24% | | 002715 | 登云股份 | 11.79 | 55.77 | +0.59 | +5.27% | 71587 | 8261.33 | 5.19% | | 002769 | 普路通 | 5.80 | -20.49 | +0.29 | +5.26% | 105930 | 6043.57 | 3.19% | | 300979 | 华利集团 | 71.42 | 23.01 | +3.57 | +5.26% | 43943 | 30606.55 | 0.38% | | 002898 | 赛隆药业 | 10.42 | 220.67 | +0.52 | +5.25% | 80813 | 8275.591 | 7.98% | | 001201 | 东瑞股份 | 17.04 | -14.84 | +0.85 | +5.25% | 56560 | 9464.46 | 3.62% | | 002917 | 金奥博 | 9.03 | 24.75 | +0.45 | +5.24% | 100345 | 8924.14 | 3.85% | | 300498 | 温氏股份 | 19.28 | -343.38 | +0.96 | +5.24% | 593903 | 112466.7 | 1.09% | | 002909 | 集泰股份 | 4.64 | 338.02 | +0.23 | +5.22% | 101497 | 4652.27 | 2.61% | | 603322 | 超讯通信 | 28.72 | 53.13 | +1.42 | +5.20% | 96616 | 27124.95 | 6.13% | | 002824 | 和胜股份 | 14.99 | 35.30 | +0.74 | +5.19% | 114983 | 16969.4 | 6.08% | | 002314 | 南山控股 | 2.64 | 2139.02 | +0.13 | +5.18% | 583750 | 15328.57 | 4.36% | | 002227 | 奥特迅 | 9.55 | -58.66 | +0.47 | +5.18% | 135229 | 12590.44 | 5.46% | | 002169 | 智光电气 | 5.29 | -13.54 | +0.26 | +5.17% | 194741 | 10146.34 | 2.57% | | 002953 | 日丰股份 | 8.58 | 24.78 | +0.42 | +5.15% | 90111 | 7671.169 | 3.32% | | 002774 | 快意电梯 | 6.35 | 14.37 | +0.31 | +5.13% | 63595 | 3965.85 | 2.26% | | 002461 | 珠江啤酒 | 9.44 | 27.59 | +0.46 | +5.12% | 138476 | 12934.74 | 0.63% | | 002660 | 茂硕电源 | 8.21 | 42.41 | +0.40 | +5.12% | 141984 | 11476.4 | 5.52% | | 603390 | 通达电气 | 9.27 | 120.70 | +0.45 | +5.10% | 269546 | 24458.48 | 7.71% | | 002620 | 瑞和股份 | 3.09 | -2.61 | +0.15 | +5.10% | 133647 | 4039.69 | 4.24% | | 002076 | 星光股份 | 1.86 | -251.74 | +0.09 | +5.08% | 465607 | 8542.02 | 4.49% | | 002666 | 德联集团 | 4.14 | 58.51 | +0.20 | +5.08% | 113568 | 4645.69 | 2.55% | | 600433 | 冠豪高新 | 3.11 | 60.78 | +0.15 | +5.07% | 185590 | 5704.93 | 1.06% | | 002973 | 侨银股份 | 9.35 | 13.20 | +0.45 | +5.06% | 30358 | 2814.91 | 1.76% | | 002809 | 红墙股份 | 7.71 | 26.09 | +0.37 | +5.04% | 32379 | 2465.54 | 2.35% | | 002429 | 兆驰股份 | 5.24 | 13.44 | +0.25 | +5.01% | 481384 | 24943.32 | 1.06% | | 002233 | 塔牌集团 | 7.98 | 19.74 | +0.38 | +5.00% | 167541 | 13448.94 | 1.41% | | 002638 | 勤上股份 | 2.10 | -17.92 | +0.10 | +5.00% | 249113 | 5143.69 | 1.85% | | 002419 | 天虹股份 | 4.85 | 34.19 | +0.23 | +4.98% | 211656 | 10163.37 | 1.81% | | 600892 | 大晟文化 | 4.66 | -66.26 | +0.22 | +4.95% | 176126 | 8097.12 | 3.15% | | 000011 | 深物业A | 9.59 | 22.65 | +0.45 | +4.92% | 206062 | 19565.76 | 3.91% | | 003018 | 金富科技 | 8.59 | 18.33 | +0.40 | +4.88% | 45959 | 3870.43 | 3.46% | | 002197 | ST证通 | 3.66 | -16.82 | +0.17 | +4.87% | 360234 | 13053.62 | 6.75% | | 000014 | 沙河股份 | 11.00 | 19.46 | +0.51 | +4.86% | 228693 | 24831.78 | 9.45% | | 603535 | 嘉诚国际 | 10.16 | 13.51 | +0.47 | +4.85% | 35281 | 3538.38 | 1.62% | | 603335 | 迪生力 | 4.79 | -17.61 | +0.22 | +4.81% | 159509 | 7487.92 | 3.73% | | 000529 | 广弘控股 | 5.94 | 22.20 | +0.27 | +4.76% | 119961 | 7028.52 | 2.11% | | 002416 | 爱施德 | 10.78 | 18.26 | +0.49 | +4.76% | 262680 | 28139.6 | 2.15% | | 000019 | 深粮控股 | 6.60 | 24.64 | +0.30 | +4.76% | 135996 | 8872.3 | 3.27% | | 000513 | 丽珠集团 | 40.24 | 18.73 | +1.82 | +4.74% | 85432 | 34028.17 | 1.42% | | 000100 | TCL科技 | 4.46 | 29.19 | +0.20 | +4.69% | 3846365 | 169909.7 | 2.13% | | 603813 | 原尚股份 | 10.49 | -53.12 | +0.47 | +4.69% | 16131 | 1661.43 | 1.79% | | 601330 | 绿色动力 | 6.25 | 15.33 | +0.28 | +4.69% | 110276 | 6799.47 | 1.11% | | 000020 | 深华发A | 15.22 | 277.69 | +0.68 | +4.68% | 151641 | 22609.29 | 8.37% | | 000523 | 红棉股份 | 3.14 | 58.53 | +0.14 | +4.67% | 484216 | 14867.37 | 3.62% | | 003013 | 地铁设计 | 14.18 | 13.62 | +0.63 | +4.65% | 46894 | 6601.68 | 1.17% | | 002884 | 凌霄泵业 | 20.04 | 17.03 | +0.89 | +4.65% | 28157 | 5574.63 | 1.03% | | 002528 | ST英飞拓 | 2.48 | -3.99 | +0.11 | +4.64% | 512668 | 12352.66 | 4.90% | | 002836 | 新宏泽 | 7.00 | 35.62 | +0.31 | +4.63% | 41087 | 2834.36 | 1.78% | | 001202 | 炬申股份 | 12.43 | 22.75 | +0.55 | +4.63% | 17812 | 2179.94 | 1.97% | | 002482 | 广田集团 | 1.81 | 2.61 | +0.08 | +4.62% | 514899 | 9159.62 | 1.38% | | 002763 | 汇洁股份 | 6.80 | 20.04 | +0.30 | +4.62% | 53709 | 3618.67 | 1.77% | | 600525 | 长园集团 | 4.81 | -145.09 | +0.21 | +4.57% | 176747 | 8402.76 | 1.35% | | 000089 | 深圳机场 | 6.89 | 22.57 | +0.30 | +4.55% | 294960 | 20101.46 | 1.44% | | 002811 | 郑中设计 | 7.81 | 280.68 | +0.34 | +4.55% | 52671 | 4035.58 | 2.13% | | 000026 | 飞亚达 | 10.17 | 14.09 | +0.44 | +4.52% | 78228 | 7842.7 | 2.16% | | 600004 | 白云机场 | 10.22 | 33.52 | +0.44 | +4.50% | 459338 | 46529.24 | 1.94% | | 002853 | 皮阿诺 | 8.17 | 26.36 | +0.35 | +4.48% | 68151 | 5484.82 | 5.15% | | 600029 | 南方航空 | 6.42 | -45.41 | +0.27 | +4.39% | 1079213 | 68924.52 | 0.85% | | 002999 | 天禾股份 | 5.75 | 32.34 | +0.24 | +4.36% | 110811 | 6298.51 | 3.24% | | 002016 | 世荣兆业 | 8.18 | 55.23 | +0.34 | +4.34% | 191671 | 15527.41 | 2.37% | | 603983 | 丸美股份 | 28.50 | 37.44 | +1.18 | +4.32% | 41022 | 11514.6 | 1.02% | | 000070 | ST特信 | 4.62 | -16.01 | +0.19 | +4.29% | 351949 | 15993.82 | 3.96% | | 600428 | 中远海特 | 6.61 | 12.33 | +0.27 | +4.26% | 435428 | 28679.96 | 2.03% | | 002668 | TCL智家 | 11.35 | 13.31 | +0.46 | +4.22% | 513173 | 56996.08 | 4.73% | | 002210 | 飞马国际 | 1.74 | 108.04 | +0.07 | +4.19% | 567369 | 9835.8 | 2.13% | | 601228 | 广州港 | 3.48 | 25.09 | +0.14 | +4.19% | 490559 | 16892.52 | 0.65% | | 002543 | 万和电气 | 10.20 | 14.88 | +0.41 | +4.19% | 62820 | 6344.18 | 0.95% | | 000507 | 珠海港 | 4.99 | 16.25 | +0.20 | +4.18% | 185363 | 9176.95 | 2.05% | | 002789 | 建艺集团 | 10.25 | -2.79 | +0.41 | +4.17% | 48573 | 4883.83 | 3.70% | | 002830 | 名雕股份 | 11.25 | 37.23 | +0.45 | +4.17% | 26974 | 2973.54 | 4.03% | | 600098 | 广州发展 | 6.53 | 13.73 | +0.26 | +4.15% | 333490 | 21650.92 | 0.95% | | 603838 | 四通股份 | 4.84 | -45.05 | +0.19 | +4.09% | 93408 | 4483.1 | 2.92% | | 000037 | 深南电A | 8.48 | 1440.48 | +0.33 | +4.05% | 200326 | 16710.97 | 5.91% | | 002732 | 燕塘乳业 | 16.02 | 18.22 | +0.62 | +4.03% | 48577 | 7698.64 | 3.10% | | 002911 | 佛燃能源 | 11.14 | 16.69 | +0.43 | +4.01% | 81923 | 9066.74 | 0.66% | | 002862 | 实丰文化 | 15.71 | -30.24 | +0.60 | +3.97% | 85621 | 13242.95 | 9.49% | | 000040 | ST旭蓝 | 1.31 | -6.62 | +0.05 | +3.97% | 878703.1 | 11159.64 | 8.29% | | 002575 | 群兴玩具 | 5.25 | -692.17 | +0.20 | +3.96% | 91442 | 4769.92 | 1.55% | | 000782 | 恒申新材 | 4.48 | -30.05 | +0.17 | +3.94% | 112591 | 4992.91 | 2.13% | | 002187 | 广百股份 | 5.57 | 149.13 | +0.21 | +3.92% | 369782 | 19865.74 | 7.15% | | 000096 | 广聚能源 | 9.58 | 60.16 | +0.36 | +3.90% | 61480 | 5811.92 | 1.20% | | 002717 | 岭南股份 | 2.40 | -3.43 | +0.09 | +3.90% | 4310741 | 101121 | 27.60% | | 001872 | 招商港口 | 21.62 | 12.82 | +0.81 | +3.89% | 106579 | 22556.47 | 0.61% | | 000637 | 茂化实华 | 3.49 | -10.65 | +0.13 | +3.87% | 103252 | 3548.69 | 2.81% | | 600382 | 广东明珠 | 4.03 | 70.72 | +0.15 | +3.87% | 156341 | 6207.51 | 2.03% | | 000001 | 平安银行 | 11.86 | 4.90 | +0.44 | +3.85% | 3044443 | 358371.8 | 1.57% | | 603848 | 好太太 | 14.20 | 17.90 | +0.51 | +3.73% | 48107 | 6751.28 | 1.20% | | 000601 | 韶能股份 | 4.03 | -30.81 | +0.14 | +3.60% | 113027 | 4537.17 | 1.05% | | 002875 | 安奈儿 | 15.55 | -31.95 | +0.54 | +3.60% | 230994 | 34897.67 | 12.66% | | 003816 | 中国广核 | 4.35 | 20.20 | +0.15 | +3.57% | 3253672 | 139770.7 | 0.83% | | 002492 | 恒基达鑫 | 4.74 | 19.54 | +0.16 | +3.49% | 285586 | 13210.35 | 7.18% | | 002425 | ST凯文 | 2.08 | -2.67 | +0.07 | +3.48% | 981250 | 20151.07 | 10.26% | | 002775 | 文科股份 | 2.78 | -11.61 | +0.09 | +3.35% | 218702 | 5974.69 | 4.88% | | 002141 | *ST贤丰 | 1.24 | -15.46 | +0.04 | +3.33% | 273678 | 3296.47 | 2.41% | | 002327 | 富安娜 | 9.18 | 13.46 | +0.28 | +3.15% | 175197 | 15759.58 | 3.61% | | 002352 | 顺丰控股 | 44.01 | 23.91 | +1.33 | +3.12% | 450304 | 198391.2 | 0.94% | | 600036 | 招商银行 | 36.67 | 6.35 | +1.04 | +2.92% | 1433829 | 523318.5 | 0.70% | | 600548 | 深高速 | 10.35 | 10.39 | +0.29 | +2.88% | 114244 | 11671.5 | 0.80% | | 600323 | 瀚蓝环境 | 21.23 | 10.64 | +0.59 | +2.86% | 144773 | 30335.43 | 1.78% | | 000429 | 粤高速A | 11.06 | 14.42 | +0.30 | +2.79% | 267704 | 29389.53 | 2.05% | | 002656 | ST摩登 | 1.11 | -7.07 | +0.03 | +2.78% | 371631 | 4045.77 | 6.10% | | 603268 | 松发股份 | 14.35 | -15.91 | +0.35 | +2.50% | 10094 | 1437.8 | 0.81% | | 002336 | *ST人乐 | 3.06 | -2.85 | +0.07 | +2.34% | 80841 | 2439.07 | 2.17% | | 000333 | 美的集团 | 74.50 | 15.69 | +1.50 | +2.05% | 724896.9 | 534715.2 | 1.05% | | 600894 | 广日股份 | 12.19 | 14.97 | +0.21 | +1.75% | 180231 | 21799.25 | 2.10% | | 002289 | ST宇顺 | 3.24 | -76.41 | -0.01 | -0.31% | 78268 | 2525.05 | 2.96% | | 002052 | *ST同洲 | 1.87 | -17.93 | -0.01 | -0.53% | 157631 | 2919.22 | 2.11% | | 002822 | ST中装 | 1.93 | -1.26 | -0.04 | -2.03% | 220309 | 4171.73 | 4.21% | | 603608 | *ST天创 | 2.89 | -45.85 | -0.10 | -3.34% | 82178 | 2376.49 | 1.96% |
|