|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特变电工(600089)新疆维吾尔自治区上涨家数:26下跌家数:30平均涨幅:+0.11%平均换手:3.99%总成交额:131.94亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 15.88 | -94.31 | +0.97 | +6.51% | 176341 | 27272.08 | 13.19% | | 600545 | 卓郎智能 | 2.38 | -32.20 | +0.11 | +4.85% | 1638718 | 39861.5 | 9.17% | | 603101 | 汇嘉时代 | 7.91 | 73.11 | +0.31 | +4.08% | 140254 | 10902.35 | 2.98% | | 600506 | 统一股份 | 16.05 | 498.73 | +0.57 | +3.68% | 233684 | 36852.37 | 15.82% | | 301139 | 元道通信 | 25.76 | 59.03 | +0.89 | +3.58% | 108288 | 27496.87 | 15.50% | | 603227 | 雪峰科技 | 9.62 | 14.35 | +0.32 | +3.44% | 222522 | 21248.78 | 2.28% | | 002800 | 天顺股份 | 13.40 | -49.07 | +0.37 | +2.84% | 105353 | 14211.97 | 7.44% | | 300159 | 新研股份 | 3.85 | -26.90 | +0.07 | +1.85% | 1229435 | 46686.92 | 8.35% | | 001330 | 博纳影业 | 6.90 | -14.14 | +0.11 | +1.62% | 247274 | 17030.61 | 2.34% | | 603080 | 新疆火炬 | 17.87 | 18.06 | +0.28 | +1.59% | 62267 | 11040.43 | 4.40% | | 002202 | 金风科技 | 11.32 | 25.68 | +0.14 | +1.25% | 652318 | 73661.4 | 1.92% | | 000813 | 德展健康 | 3.29 | 237.12 | +0.04 | +1.23% | 573407 | 18757.97 | 2.65% | | 603706 | 东方环宇 | 20.63 | 18.26 | +0.24 | +1.18% | 109784 | 22377.82 | 5.80% | | 605169 | 洪通燃气 | 10.86 | 14.65 | +0.12 | +1.12% | 39465 | 4265.53 | 2.98% | | 300313 | ST天山 | 6.84 | -42.31 | +0.07 | +1.03% | 64262 | 4391.478 | 3.26% | | 002524 | 光正眼科 | 4.59 | -108.22 | +0.04 | +0.88% | 204578 | 9321.346 | 4.02% | | 600778 | 友好集团 | 6.04 | -95.90 | +0.05 | +0.83% | 116325 | 7046.96 | 3.74% | | 002700 | ST浩源 | 10.64 | 48.43 | +0.06 | +0.57% | 23100 | 2455.892 | 0.69% | | 600425 | 青松建化 | 4.17 | 18.56 | +0.02 | +0.48% | 234189 | 9739.97 | 1.70% | | 002828 | 贝肯能源 | 9.63 | 59.62 | +0.04 | +0.42% | 105956 | 10240.99 | 5.51% | | 600197 | 伊力特 | 18.17 | 24.37 | +0.06 | +0.33% | 64705 | 11673.36 | 1.37% | | 600737 | 中粮糖业 | 10.05 | 11.98 | +0.03 | +0.30% | 284911 | 28541.84 | 1.33% | | 002100 | 天康生物 | 6.84 | -31.84 | +0.02 | +0.29% | 270782 | 18501.49 | 1.98% | | 600256 | 广汇能源 | 7.23 | 20.42 | +0.02 | +0.28% | 454960 | 32774.59 | 0.69% | | 002302 | 西部建设 | 7.52 | 31.72 | +0.02 | +0.27% | 304403 | 22945.44 | 2.41% | | 601069 | 西部黄金 | 12.55 | -112.03 | +0.01 | +0.08% | 84716 | 10642.36 | 1.24% | | 600075 | 新疆天业 | 4.58 | 492.12 | 0.00 | 0.00% | 105175 | 4801.15 | 0.62% | | 600339 | 中油工程 | 3.80 | 43.97 | 0.00 | 0.00% | 357398 | 13492.25 | 0.64% | | 002207 | 准油股份 | 6.05 | -99.66 | 0.00 | 0.00% | 82367 | 4984.482 | 3.16% | | 000166 | 申万宏源 | 5.44 | 33.15 | 0.00 | 0.00% | 884228.9 | 47849.75 | 0.39% | | 603393 | 新天然气 | 31.87 | 10.79 | -0.03 | -0.09% | 73300 | 23385.99 | 1.73% | | 000617 | 中油资本 | 7.56 | 23.88 | -0.01 | -0.13% | 1367962 | 103919.1 | 1.08% | | 600888 | 新疆众和 | 7.51 | 8.06 | -0.01 | -0.13% | 119698 | 8950.85 | 0.87% | | 001258 | 立新能源 | 6.94 | 97.50 | -0.01 | -0.14% | 55163 | 3822.837 | 1.18% | | 002205 | 国统股份 | 9.29 | -10.51 | -0.02 | -0.21% | 66008 | 6140.677 | 3.55% | | 300106 | 西部牧业 | 10.61 | -26.49 | -0.04 | -0.38% | 197640 | 20960.93 | 9.35% | | 002307 | 北新路桥 | 4.15 | 339.35 | -0.02 | -0.48% | 261536 | 10872.75 | 2.40% | | 000633 | 合金投资 | 5.44 | 515.54 | -0.03 | -0.55% | 94662 | 5146.631 | 2.46% | | 600721 | 百花医药 | 7.30 | 145.75 | -0.05 | -0.68% | 124409 | 9076.95 | 3.24% | | 301301 | 川宁生物 | 13.36 | 21.62 | -0.10 | -0.74% | 236035 | 31614.2 | 3.83% | | 000877 | 天山股份 | 6.65 | -25.79 | -0.05 | -0.75% | 132372 | 8770.825 | 0.73% | | 300603 | 立昂技术 | 10.49 | 408.80 | -0.09 | -0.85% | 204480 | 21412.76 | 5.73% | | 601121 | 宝地矿业 | 6.74 | 29.04 | -0.06 | -0.88% | 71219 | 4789.15 | 1.87% | | 600089 | 特变电工 | 13.22 | 11.88 | -0.12 | -0.90% | 582386 | 76913.2 | 1.15% | | 603032 | 德新科技 | 16.31 | -115.27 | -0.16 | -0.97% | 58388 | 9515.13 | 2.54% | | 600251 | 冠农股份 | 7.86 | 14.61 | -0.08 | -1.01% | 113011 | 8891.4 | 1.45% | | 000159 | 国际实业 | 7.54 | -8.45 | -0.08 | -1.05% | 188261 | 14114.65 | 3.92% | | 002092 | ST中泰 | 4.68 | -5.87 | -0.05 | -1.06% | 270617 | 12810.12 | 1.05% | | 600419 | 天润乳业 | 10.13 | 148.81 | -0.11 | -1.07% | 60486 | 6184.77 | 1.89% | | 688303 | 大全能源 | 28.46 | -135.19 | -0.31 | -1.08% | 77021.27 | 21967.36 | 1.39% | | 002941 | 新疆交建 | 12.69 | 27.26 | -0.16 | -1.25% | 181487 | 23140.22 | 2.84% | | 600084 | 中信尼雅 | 6.18 | -1934.18 | -0.09 | -1.44% | 38557 | 2393.04 | 0.34% | | 600581 | 八一钢铁 | 3.43 | -2.82 | -0.05 | -1.44% | 283526 | 9703.409 | 1.85% | | 300859 | 西域旅游 | 41.88 | 67.49 | -0.62 | -1.46% | 45854 | 19242.1 | 2.96% | | 600359 | 新农开发 | 7.11 | 55.99 | -0.11 | -1.52% | 108102 | 7705.07 | 2.83% | | 000415 | 渤海租赁 | 4.15 | 12.69 | -0.08 | -1.89% | 2650526 | 110538.8 | 4.92% | | 600509 | 天富能源 | 7.10 | 18.97 | -0.16 | -2.20% | 479394 | 34087.53 | 3.48% | | 000972 | 中基健康 | 3.33 | 118.46 | -0.10 | -2.92% | 243048 | 8135.26 | 3.15% | | 002719 | 麦趣尔 | 9.23 | -13.34 | -0.37 | -3.85% | 328549 | 30508.82 | 20.30% | | 600540 | 新赛股份 | 4.82 | -48.06 | -0.34 | -6.59% | 1038777 | 53619.08 | 17.87% |
|