|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德迈仕(301007)辽宁省上涨家数:60下跌家数:19平均涨幅:+1.48%平均换手:3.89%总成交额:197.14亿元 更新时间：2024-11-19 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300024 | 机器人 | 19.19 | 1057.09 | +1.97 | +11.44% | 1962087 | 358668.6 | 12.80% | | 300473 | 德尔股份 | 23.79 | 137.75 | +2.44 | +11.43% | 291620 | 70587.46 | 19.43% | | 600609 | 金杯汽车 | 7.43 | 43.80 | +0.68 | +10.07% | 1244647 | 89499.33 | 9.49% | | 301007 | 德迈仕 | 16.70 | 48.84 | +1.20 | +7.74% | 119321 | 19274.75 | 7.93% | | 301566 | 达利凯普 | 19.38 | 68.08 | +1.14 | +6.25% | 39412 | 7433.64 | 8.10% | | 688037 | 芯源微 | 102.50 | 149.23 | +5.60 | +5.78% | 71242 | 70635.25 | 3.54% | | 603318 | 水发燃气 | 8.02 | 44.39 | +0.43 | +5.67% | 547338 | 41382.5 | 14.27% | | 688529 | 豪森智能 | 16.02 | -361.19 | +0.74 | +4.84% | 17863 | 2797.425 | 1.07% | | 300293 | 蓝英装备 | 28.01 | -499.65 | +1.20 | +4.48% | 187235 | 51177.37 | 6.68% | | 300082 | 奥克股份 | 6.63 | -18.13 | +0.28 | +4.41% | 76308 | 4931.53 | 1.13% | | 002689 | 远大智能 | 3.59 | -812.60 | +0.15 | +4.36% | 379705 | 13502.14 | 3.64% | | 300210 | 森远股份 | 12.45 | -51.32 | +0.51 | +4.27% | 147840 | 17954.3 | 3.06% | | 603396 | 金辰股份 | 31.61 | 52.41 | +1.21 | +3.98% | 32582 | 10096.59 | 2.81% | | 002952 | 亚世光电 | 25.72 | 210.92 | +0.98 | +3.96% | 36935 | 9337.29 | 2.80% | | 301509 | 金凯生科 | 31.27 | 56.50 | +1.19 | +3.96% | 22635 | 7020.33 | 3.99% | | 300758 | 七彩化学 | 12.81 | 38.50 | +0.45 | +3.64% | 78922 | 9899.271 | 2.24% | | 688233 | 神工股份 | 27.35 | -11117.35 | +0.96 | +3.64% | 40050 | 10719.09 | 2.35% | | 603399 | 永杉锂业 | 11.47 | -65.12 | +0.40 | +3.61% | 452263 | 50252.39 | 8.83% | | 688305 | 科德数控 | 72.93 | 67.77 | +2.49 | +3.53% | 17264 | 12276.11 | 1.70% | | 600241 | 时代万恒 | 7.28 | 61.20 | +0.24 | +3.41% | 39756 | 2815.87 | 1.35% | | 688409 | 富创精密 | 61.38 | 83.51 | +1.84 | +3.09% | 50502 | 30338.39 | 2.82% | | 002231 | 奥维通信 | 5.78 | -42.50 | +0.17 | +3.03% | 91059 | 5171.82 | 3.09% | | 000818 | 航锦科技 | 20.68 | 183.13 | +0.58 | +2.89% | 287379 | 58464.77 | 4.24% | | 000410 | 沈阳机床 | 7.56 | -932.59 | +0.21 | +2.86% | 169406 | 12623.9 | 1.01% | | 300097 | 智云股份 | 7.26 | -97.37 | +0.20 | +2.83% | 82443 | 5905.17 | 3.05% | | 000881 | 中广核技 | 7.93 | -9.76 | +0.20 | +2.59% | 138849 | 10847.27 | 1.76% | | 603315 | 福鞍股份 | 9.96 | 32.29 | +0.24 | +2.47% | 23896 | 2348.49 | 0.78% | | 600125 | 铁龙物流 | 6.33 | 20.13 | +0.15 | +2.43% | 289435 | 18169.63 | 2.22% | | 002731 | 萃华珠宝 | 8.56 | 11.13 | +0.20 | +2.39% | 39940 | 3368.13 | 1.84% | | 300290 | 荣科科技 | 23.31 | 1268.49 | +0.53 | +2.33% | 436544 | 100033 | 6.83% | | 000761 | 本钢板材 | 3.45 | -3.83 | +0.07 | +2.07% | 181772 | 6121.62 | 0.49% | | 002123 | 梦网科技 | 10.20 | -4.54 | +0.20 | +2.00% | 229333 | 23077.19 | 3.34% | | 301103 | 何氏眼科 | 23.02 | -186.71 | +0.43 | +1.90% | 12819 | 2912.87 | 1.54% | | 002606 | 大连电瓷 | 9.73 | 25.25 | +0.18 | +1.88% | 66776 | 6432.44 | 1.59% | | 002487 | 大金重工 | 22.55 | 48.07 | +0.41 | +1.85% | 107076 | 23791.75 | 1.70% | | 600718 | 东软集团 | 10.49 | 137.98 | +0.19 | +1.84% | 145930 | 15125.72 | 1.21% | | 000715 | 中兴商业 | 6.11 | 23.17 | +0.11 | +1.83% | 95170 | 5730.78 | 2.29% | | 000530 | 冰山冷热 | 5.15 | 60.26 | +0.09 | +1.78% | 263835 | 13397.41 | 4.40% | | 600346 | 恒力石化 | 15.01 | 16.75 | +0.26 | +1.76% | 169167 | 25210.78 | 0.24% | | 600758 | 辽宁能源 | 3.61 | 234.61 | +0.06 | +1.69% | 136263 | 4869.5 | 1.03% | | 002204 | 大连重工 | 4.85 | 21.15 | +0.08 | +1.68% | 140673 | 6762.48 | 0.73% | | 300125 | ST聆达 | 5.54 | -1.76 | +0.09 | +1.65% | 142229 | 7876.05 | 5.36% | | 603866 | 桃李面包 | 6.33 | 18.42 | +0.09 | +1.44% | 112965 | 7145.63 | 0.71% | | 603360 | 百傲化学 | 21.25 | 35.77 | +0.30 | +1.43% | 118579 | 24966.83 | 2.35% | | 000751 | 锌业股份 | 2.99 | 107.87 | +0.04 | +1.36% | 178385 | 5259.82 | 1.27% | | 002069 | 獐子岛 | 3.16 | -54.84 | +0.04 | +1.28% | 106813 | 3338.5 | 1.50% | | 601999 | 出版传媒 | 6.47 | 38.46 | +0.08 | +1.25% | 53203 | 3407.73 | 0.97% | | 000698 | 沈阳化工 | 3.39 | -8.25 | +0.04 | +1.19% | 83189 | 2791.85 | 1.06% | | 000809 | *ST和展 | 2.59 | -21.27 | +0.03 | +1.17% | 46113 | 1180.15 | 0.56% | | 603255 | 鼎际得 | 31.25 | 176.31 | +0.36 | +1.17% | 10342 | 3219.52 | 1.70% | | 000597 | 东北制药 | 5.26 | 21.69 | +0.06 | +1.15% | 228518 | 11972.11 | 1.62% | | 300573 | 兴齐眼药 | 84.99 | 42.74 | +0.74 | +0.88% | 58021 | 49018.69 | 4.30% | | 600167 | 联美控股 | 6.02 | 19.29 | +0.05 | +0.84% | 32008 | 1918.95 | 0.14% | | 688739 | 成大生物 | 27.35 | 34.30 | +0.21 | +0.77% | 22587 | 6131.444 | 1.20% | | 603609 | 禾丰股份 | 8.21 | -36.39 | +0.05 | +0.61% | 42974 | 3520.34 | 0.47% | | 600739 | 辽宁成大 | 12.01 | 53.05 | +0.07 | +0.59% | 326511 | 38900.66 | 2.13% | | 600231 | 凌钢股份 | 2.02 | -3.13 | +0.01 | +0.50% | 174588 | 3484.94 | 0.62% | | 600719 | 大连热电 | 7.18 | -19.44 | +0.03 | +0.42% | 166468 | 11828.53 | 4.11% | | 600399 | 抚顺特钢 | 6.66 | 33.19 | +0.02 | +0.30% | 458717 | 30317.8 | 2.33% | | 688072 | 拓荆科技 | 187.02 | 78.53 | +0.04 | +0.02% | 50794 | 93838.64 | 3.30% | | 000692 | 惠天热电 | 3.60 | 1.83 | 0.00 | 0.00% | 123435 | 4397.67 | 2.32% | | 688267 | 中触媒 | 22.31 | 26.69 | 0.00 | 0.00% | 14902 | 3279.046 | 1.69% | | 600694 | 大商股份 | 19.92 | 10.64 | -0.09 | -0.45% | 89982 | 17976.21 | 2.87% | | 600233 | 圆通速递 | 16.40 | 14.15 | -0.08 | -0.49% | 109155 | 17874.59 | 0.32% | | 000679 | 大连友谊 | 4.39 | -24.16 | -0.03 | -0.68% | 283185 | 12252.48 | 7.95% | | 301349 | 信德新材 | 33.97 | -136.51 | -0.25 | -0.73% | 39989 | 13343.22 | 9.49% | | 000059 | 华锦股份 | 5.39 | -6.04 | -0.05 | -0.92% | 329181 | 17382.92 | 2.06% | | 600653 | 申华控股 | 2.21 | -23.23 | -0.03 | -1.34% | 680580.9 | 14773.22 | 3.50% | | 301100 | 风光股份 | 17.89 | -52.64 | -0.26 | -1.43% | 51133 | 8973.551 | 10.23% | | 600795 | 国电电力 | 4.75 | 9.23 | -0.07 | -1.45% | 1248940 | 59532.65 | 0.70% | | 600593 | 大连圣亚 | 28.43 | 124.40 | -0.42 | -1.46% | 100059 | 28385.08 | 7.77% | | 000898 | 鞍钢股份 | 2.43 | -3.66 | -0.04 | -1.62% | 606489 | 14702.07 | 0.76% | | 601880 | 辽港股份 | 1.61 | 31.58 | -0.03 | -1.83% | 1750073 | 27973.62 | 0.93% | | 600396 | 华电辽能 | 2.65 | -907.28 | -0.06 | -2.21% | 295578 | 7800.129 | 2.01% | | 002354 | 天娱数科 | 4.39 | -6.55 | -0.16 | -3.52% | 2657245 | 116792.6 | 16.42% | | 833455 | 汇隆活塞 | 9.50 | 46.26 | -0.36 | -3.65% | 33322 | 3113.471 | 6.48% | | 600303 | ST曙光 | 3.00 | -4.55 | -0.13 | -4.15% | 218621 | 6546.79 | 3.24% | | 600190 | ST锦港 | 1.69 | -1.62 | -0.08 | -4.52% | 453479 | 7677.08 | 2.55% | | 838810 | 春光药装 | 10.33 | -41.04 | -0.64 | -5.83% | 19640 | 1997.761 | 4.41% | | 300405 | 科隆股份 | 5.20 | -15.28 | -0.55 | -9.57% | 509976 | 26056.99 | 23.31% | | 839792 | 东和新材 | 13.59 | 40.98 | -1.55 | -10.24% | 69653 | 9510.433 | 6.94% |
|