中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德迈仕(301007)汽车制造业上涨家数:157下跌家数:25平均涨幅:+2.28%平均换手:3.98%总成交额:647.35亿元
更新时间：2024-11-19 14:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301550斯菱股份63.2938.72+7.07+12.58%11690668617.7942.51%
600609金杯汽车7.4343.80+0.68+10.07%124418389464.849.49%
600148长春一东24.04411.14+2.19+10.02%6956716567.644.92%
603305旭升集团14.7529.15+1.34+9.99%759416110657.78.14%
603211晋拓股份18.7491.59+1.70+9.98%30036955303.6244.20%
300580贝斯特20.8537.39+1.71+8.93%25761951927.075.49%
002590万安科技14.5928.73+1.04+7.68%35096050936.857.70%
300694蠡湖股份15.1965.16+1.01+7.12%39853557444.918.51%
603009北特科技29.98122.49+1.96+7.00%145430427944.30%
300969恒帅股份84.8031.47+5.50+6.94%2510320510.083.62%
301007德迈仕16.5748.46+1.07+6.90%10196416381.246.78%
605228神通科技9.9587.42+0.62+6.65%29306727692.396.93%
301072中捷精工22.573995.92+1.34+6.31%166903659.742.47%
603197保隆科技42.9231.53+2.43+6.00%6044825368.572.86%
301607富特科技41.3855.07+2.22+5.67%210098654.3519.39%
002101广东鸿图13.8424.14+0.73+5.57%19391026161.423.11%
000700模塑科技7.7112.31+0.39+5.33%40423830510.64.40%
002488金固股份10.04150.40+0.50+5.24%36712436357.453.99%
603121华培动力8.7532.70+0.43+5.17%983868403.282.91%
603006联明股份13.5164.87+0.64+4.97%23404829874.089.21%
601777力帆科技7.0213325.13+0.33+4.93%733547.149873.61.62%
600960渤海汽车3.67-12.38+0.17+4.86%46171916798.94.86%
688612威迈斯26.5221.87+1.21+4.78%188154903.6840.97%
300643万通智控13.2925.57+0.58+4.56%463946040.652.02%
301119正强股份23.3527.78+1.00+4.47%125702856.064.60%
601689拓普集团53.1632.15+2.22+4.36%242403127697.51.44%
001282三联锻造20.0222.03+0.82+4.27%213954197.753.83%
300733西菱动力11.84-63.68+0.48+4.23%421314906.361.87%
301499维科精密27.0865.76+1.09+4.19%204795447.655.92%
301229纽泰格21.6636.49+0.86+4.13%168183584.233.51%
831906舜宇精工22.35113.11+0.87+4.05%5030410824.3315.16%
300100双林股份20.6923.74+0.80+4.02%9789219853.582.53%
002765蓝黛科技8.84-17.81+0.34+4.00%101237587211.6616.99%
301133金钟股份23.6026.33+0.90+3.96%177614127.235.07%
603997继峰股份13.13-34.47+0.50+3.96%581437510.540.46%
002284亚太股份8.1938.62+0.31+3.93%14205811492.31.94%
300176派生科技7.7160.53+0.29+3.91%16996412772.534.39%
603319湘油泵23.7523.74+0.89+3.89%5599713033.372.70%
002126银轮股份18.8420.29+0.70+3.86%9238117174.951.18%
301298东利机械14.3022.73+0.53+3.85%146432055.221.52%
603048浙江黎明14.7140.68+0.54+3.81%239453488.176.35%
300432富临精工14.17101.78+0.52+3.81%39025753814.853.24%
603949雪龙集团11.7439.90+0.43+3.80%243272823.961.16%
300926博俊科技22.5118.42+0.82+3.78%5417312031.582.02%
603178圣龙股份20.44194.10+0.74+3.76%5588711295.842.36%
300507苏奥传感6.7537.59+0.24+3.69%19700113164.512.55%
301005超捷股份29.48137.29+0.98+3.44%315529153.962.38%
300446航天智造18.0921.35+0.60+3.43%13924424867.564.47%
603306华懋科技26.8930.39+0.89+3.42%13342435357.534.08%
002703浙江世宝13.1472.81+0.43+3.38%19034324825.253.25%
001311多利科技27.8614.74+0.91+3.38%246226828.624.06%
301192泰祥股份18.7038.65+0.60+3.31%92911710.221.94%
603809豪能股份12.0226.47+0.38+3.26%223764266213.69%
838837华原股份14.5833.64+0.46+3.26%446756276.8543.27%
002454松芝股份6.9832.68+0.22+3.25%973106686.921.55%
603013亚普股份14.9617.75+0.47+3.24%336584961.780.66%
001319铭科精技23.7431.34+0.74+3.22%414339726.066.80%
300258精锻科技9.1026.47+0.28+3.17%826837456.121.79%
301225恒勃股份28.1923.79+0.86+3.15%99772767.363.31%
601127赛力斯128.6450.03+3.89+3.12%506180633957.93.35%
603596伯特利48.6827.48+1.47+3.11%6650032276.731.10%
002870香山股份32.6229.54+0.98+3.10%139474496.541.34%
300745欣锐科技18.06-13.58+0.54+3.08%307275457.982.17%
000951中国重汽16.5114.27+0.49+3.06%16002526288.71.36%
300978东箭科技11.8833.44+0.35+3.04%525646182.172.78%
601279英利汽车4.0879.28+0.12+3.03%1231954969.280.78%
002363隆基机械6.9072.36+0.20+2.99%705144809.071.70%
000572海马汽车4.582116.34+0.13+2.92%679055.130394.984.14%
300304云意电气8.1218.86+0.23+2.92%19057715240.312.23%
600699均胜电子16.9819.20+0.48+2.91%23391539185.151.71%
688280精进电动-UW5.33-4.99+0.15+2.90%481592536.3661.05%
603982泉峰汽车9.26-4.29+0.26+2.89%432643962.361.65%
603037凯众股份14.6728.40+0.41+2.88%10790615673.915.67%
600480凌云股份9.7513.29+0.27+2.85%14038913497.921.53%
000981山子高科1.85-11.15+0.05+2.78%9952991184352.915.25%
300585奥联电子14.85-527.01+0.40+2.77%396965815.782.48%
002355兴民智通6.69-224.99+0.18+2.76%22233614659.843.60%
002239奥特佳3.0398.21+0.08+2.71%87439626131.012.70%
603089正裕工业8.7248.84+0.23+2.71%220991902.150.99%
002725跃岭股份11.93-130.54+0.31+2.67%10495312352.594.95%
603767中马传动12.3967.33+0.32+2.65%512166266.221.66%
605018长华集团8.3027.52+0.21+2.60%308312529.620.66%
603788宁波高发14.5215.89+0.36+2.54%244703513.141.10%
603768常青股份14.1238.69+0.35+2.54%314424378.421.54%
002328新朋股份5.6730.12+0.14+2.53%938625262.281.65%
300428立中集团18.8617.45+0.46+2.50%495369222.750.92%
601799星宇股份143.0931.50+3.49+2.50%806611448.730.28%
603335迪生力4.94-16.48+0.12+2.49%512462498.531.20%
301539宏鑫科技20.3254.38+0.49+2.47%180773637.24.89%
000030富奥股份5.4514.25+0.13+2.44%1375797395.60.81%
603286日盈电子18.91189.00+0.45+2.44%381627127.913.34%
603586金麒麟13.8626.86+0.32+2.36%238103260.181.21%
002662京威股份3.9312.34+0.09+2.34%45815217868.733.05%
600686金龙汽车12.3393.27+0.28+2.32%271282332163.78%
603158腾龙股份7.9713.47+0.18+2.31%867446840.071.77%
002536飞龙股份10.8720.56+0.24+2.26%780538385.881.45%
002863今飞凯达4.5335.35+0.10+2.26%1107574981.521.85%
301552科力装备54.4023.52+1.20+2.26%81644391.55.95%
603926铁流股份9.2822.56+0.20+2.20%180911664.370.79%
300893松原股份31.7326.44+0.67+2.16%74902353.690.66%
002664信质集团13.8435.03+0.29+2.14%512507013.671.28%
000559万向钱潮6.6923.72+0.14+2.14%33317422038.671.01%
600733北汽蓝谷8.62-7.24+0.18+2.13%2055000174921.34.22%
001278一彬科技16.3624.90+0.34+2.12%119291932.982.36%
600375*ST汉马6.31-3.42+0.13+2.10%643644053.160.98%
002190成飞集成17.64-153.59+0.36+2.08%376836584.431.05%
603179新泉股份50.5126.46+1.03+2.08%4294321694.310.88%
603758秦安股份8.4620.28+0.17+2.05%507324241.611.16%
002448中原内配6.2513.01+0.12+1.96%833785176.031.71%
600523贵航股份12.5829.92+0.24+1.94%434915414.911.08%
603358华达科技31.8453.21+0.59+1.89%7340023088.881.67%
600933爱柯迪15.3814.21+0.28+1.85%497587595.760.51%
600178东安动力12.20-208.95+0.22+1.84%18028121723.13.86%
301181标榜股份23.5021.85+0.41+1.78%120782803.893.10%
603085天成自控9.24157.64+0.16+1.76%503624634.921.36%
002265建设工业11.9043.38+0.20+1.71%494175822.991.23%
000957中通客车11.3435.16+0.19+1.70%33298337409.285.62%
002283天润工业5.0416.46+0.08+1.61%1897179466.911.89%
301039中集车辆10.1518.63+0.16+1.60%11582911638.590.80%
603239浙江仙通12.8518.98+0.20+1.58%267783412.910.99%
002593日上集团3.2476.67+0.05+1.57%1248044012.312.19%
301170锡南科技24.1424.22+0.37+1.56%142373373.344.24%
603166福达股份6.5526.41+0.10+1.55%693524508.681.09%
301613新铝时代71.9436.25+1.08+1.52%2462917649.1610.83%
603950长源东谷14.1926.39+0.21+1.50%213262995.990.66%
603786科博达61.7732.81+0.91+1.50%129748025.710.32%
001260坤泰股份15.8234.90+0.23+1.48%155052436.144.88%
605333沪光股份33.7528.61+0.49+1.47%272459143.260.62%
605319无锡振华20.4414.18+0.29+1.44%197964042.860.92%
605005合兴股份16.5025.18+0.23+1.41%128692120.020.32%
300680隆盛科技25.5329.00+0.32+1.27%8030620334.134.65%
603730岱美股份9.7021.73+0.12+1.25%498204803.010.30%
605088冠盛股份21.9413.56+0.27+1.25%384498306.122.22%
300695兆丰股份42.3420.48+0.52+1.24%44151846.960.62%
000550江铃汽车25.7513.62+0.31+1.22%9206623596.111.78%
301529福赛科技35.2839.38+0.42+1.20%98403433.554.85%
000868安凯客车5.22-41.24+0.06+1.16%1831889490.122.50%
605128上海沿浦34.3829.92+0.36+1.06%101003447.790.85%
603922金鸿顺22.13124.31+0.23+1.05%396138637.482.21%
002537海联金汇6.48432.40+0.06+0.93%16572810611.011.41%
002406远东传动6.5040.13+0.06+0.93%29291018739.644.86%
002085万丰奥威20.5157.74+0.18+0.89%1983215400919.19.34%
000338潍柴动力13.8411.07+0.12+0.87%744168102036.31.50%
002708光洋股份9.24-372.44+0.08+0.87%22248120385.24.50%
000800一汽解放8.8360.85+0.07+0.80%26378423250.160.57%
605151西上海16.7528.35+0.13+0.78%130552171.680.97%
000901航天科技12.16-53.75+0.09+0.75%29091935300.733.64%
300863卡倍亿43.7231.93+0.32+0.74%221739628.751.86%
605133嵘泰股份23.2527.51+0.15+0.65%4808411112.572.61%
600742一汽富维9.8314.96+0.06+0.61%21264920682.052.86%
600501航天晨光19.30-75.59+0.10+0.52%10187819549.612.40%
603035常熟汽饰15.0710.46+0.04+0.27%7703911516.512.03%
601717郑煤机13.066.03+0.03+0.23%42432255312.122.75%
600066宇通客车22.8915.84+0.05+0.22%17894740885.120.81%
600698湖南天雁5.14-25090.00+0.01+0.19%1179906030.341.42%
603190亚通精工22.7926.48+0.03+0.13%172003898.494.24%
002048宁波华翔13.5312.16+0.01+0.07%15120620348.312.90%
600081东风科技10.7347.470.000.00%818198689.061.84%
002592ST八菱4.7855.970.000.00%502232396.041.91%
002715登云股份15.6892.970.000.00%408206304.292.96%
300652雷迪克30.2625.790.000.00%4456413397.44.84%
603107上海汽配17.1333.86-0.02-0.12%455797744.852.09%
000581威孚高科18.3610.21-0.03-0.16%7686814051.540.93%
603161科华控股11.1711.50-0.03-0.27%785608665.685.89%
600166福田汽车2.6337.66-0.01-0.38%106219627867.191.64%
002594比亚迪287.3324.65-1.35-0.47%110516316920.30.95%
301397溯联股份28.6223.11-0.18-0.62%226606457.794.16%
601633长城汽车27.5818.92-0.19-0.68%32941390248.610.53%
300681英搏尔22.8064.50-0.20-0.87%15747035368.368.93%
833533骏创科技36.4549.04-0.35-0.95%1261014889333.50%
600006东风股份7.15297.34-0.07-0.97%78490455631.163.92%
002510天汽模6.3869.69-0.07-1.09%1630090103020.617.49%
601238广汽集团8.952437.38-0.11-1.21%43593738868.680.59%
002434万里扬6.6336.78-0.10-1.49%49349232533.753.76%
000625长安汽车14.8929.39-0.23-1.52%2927056432885.23.56%
832978开特股份16.8023.22-0.30-1.75%6400810520.766.39%
600741华域汽车16.927.68-0.39-2.25%34375958291.471.09%
873690捷众科技20.8824.41-0.71-3.29%249905085.36911.03%
836221易实精密19.3028.78-0.70-3.50%439788328.22610.66%
000980众泰汽车2.61-16.33-0.10-3.69%211077154585.24.32%
837663明阳科技17.9522.69-0.69-3.70%284995048.7885.58%
600303ST曙光3.00-4.55-0.13-4.15%2103906299.533.11%
600418江淮汽车39.46145.40-1.89-4.57%1737253680320.67.95%
300237美晨科技2.43-3.18-0.12-4.71%107995225887.357.51%
838171邦德股份16.9523.96-0.86-4.83%179292998.9873.45%
600104上汽集团16.5219.91-1.83-9.97%2051911347005.71.77%

转至德迈仕（301007）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。