|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方新材(605122)重庆市上涨家数:10下跌家数:63平均涨幅:-1.76%平均换手:3.12%总成交额:186.38亿元 更新时间：2024-11-22 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600615 | 丰华股份 | 12.19 | 256.20 | +1.11 | +10.02% | 17429 | 2124.6 | 0.93% | | 002742 | ST三圣 | 4.56 | -5.46 | +0.22 | +5.07% | 73536 | 3297.93 | 1.70% | | 000656 | *ST金科 | 1.73 | -0.79 | +0.03 | +1.76% | 1482518 | 25610.3 | 2.79% | | 600292 | 远达环保 | 14.40 | 209.33 | +0.21 | +1.48% | 650797 | 92584.45 | 8.33% | | 873833 | 美心翼申 | 16.80 | 50.81 | +0.21 | +1.27% | 58938 | 9659.193 | 18.63% | | 871857 | 泓禧科技 | 20.40 | 82.00 | +0.22 | +1.09% | 28304 | 5735.767 | 3.82% | | 002168 | ST惠程 | 2.68 | -67.47 | +0.02 | +0.75% | 119020 | 3200.79 | 1.52% | | 000736 | 中交地产 | 10.31 | -3.54 | +0.04 | +0.39% | 220380 | 22915.17 | 3.17% | | 001317 | 三羊马 | 28.10 | 160.61 | +0.09 | +0.32% | 25162 | 7107.311 | 8.56% | | 603191 | 望变电气 | 12.97 | 59.59 | +0.02 | +0.15% | 74518 | 9704.18 | 3.99% | | 600917 | 重庆燃气 | 6.40 | 20.56 | 0.00 | 0.00% | 116386 | 7534.59 | 0.75% | | 002765 | 蓝黛科技 | 9.10 | -18.34 | 0.00 | 0.00% | 783246 | 71699.39 | 13.14% | | 000892 | 欢瑞世纪 | 3.50 | -8.46 | 0.00 | 0.00% | 1210008 | 42875.8 | 17.02% | | 603766 | 隆鑫通用 | 7.95 | 23.61 | -0.04 | -0.50% | 288857 | 23045.65 | 1.41% | | 601158 | 重庆水务 | 4.97 | 63.78 | -0.03 | -0.60% | 73318 | 3658.52 | 0.15% | | 300275 | 梅安森 | 15.95 | 87.52 | -0.17 | -1.05% | 136625 | 22228.39 | 5.36% | | 600116 | 三峡水利 | 7.23 | 24.62 | -0.08 | -1.09% | 100132 | 7279.7 | 0.52% | | 603601 | 再升科技 | 3.56 | 309.93 | -0.04 | -1.11% | 150599 | 5412.55 | 1.47% | | 000591 | 太阳能 | 5.05 | 13.92 | -0.06 | -1.17% | 359938 | 18262.47 | 1.00% | | 601005 | 重庆钢铁 | 1.54 | -6.10 | -0.02 | -1.28% | 1170887 | 18263.08 | 1.40% | | 002968 | 新大正 | 9.73 | 15.62 | -0.13 | -1.32% | 31656 | 3117.55 | 1.48% | | 601827 | 三峰环境 | 8.57 | 12.07 | -0.12 | -1.38% | 38149 | 3292.81 | 0.23% | | 000838 | 财信发展 | 2.84 | -10.00 | -0.04 | -1.39% | 159137 | 4599.87 | 1.51% | | 001328 | 登康口腔 | 29.96 | 34.03 | -0.43 | -1.41% | 10913 | 3318.8 | 2.54% | | 601077 | 渝农商行 | 5.51 | 5.56 | -0.08 | -1.43% | 473562 | 26272.41 | 0.54% | | 605122 | 四方新材 | 11.65 | 106.98 | -0.17 | -1.44% | 10841 | 1277.65 | 0.63% | | 002558 | 巨人网络 | 12.77 | 23.04 | -0.19 | -1.47% | 382664 | 49785.14 | 1.98% | | 600729 | 重庆百货 | 26.70 | 10.74 | -0.43 | -1.58% | 23227 | 6246.09 | 1.23% | | 603717 | 天域生物 | 6.12 | -5.22 | -0.10 | -1.61% | 38244 | 2364.27 | 1.32% | | 002872 | ST天圣 | 4.77 | -31.87 | -0.08 | -1.65% | 34127 | 1658.63 | 1.59% | | 600939 | 重庆建工 | 3.50 | -32.92 | -0.06 | -1.69% | 135240 | 4781.25 | 0.71% | | 603109 | 神驰机电 | 15.10 | 17.96 | -0.26 | -1.69% | 16137 | 2464.59 | 0.77% | | 600106 | 重庆路桥 | 6.91 | 53.33 | -0.12 | -1.71% | 278402 | 19385.44 | 2.09% | | 301533 | 威马农机 | 29.17 | 36.74 | -0.51 | -1.72% | 8796 | 2595.52 | 3.16% | | 601965 | 中国汽研 | 18.00 | 19.40 | -0.33 | -1.80% | 47739 | 8705.04 | 0.48% | | 600132 | 重庆啤酒 | 61.56 | 22.49 | -1.16 | -1.85% | 28209 | 17570.85 | 0.58% | | 002996 | 顺博合金 | 6.71 | 21.88 | -0.13 | -1.90% | 71524 | 4838.07 | 1.69% | | 002004 | 华邦健康 | 4.64 | 36.87 | -0.09 | -1.90% | 106657 | 4992.12 | 0.57% | | 000950 | 重药控股 | 5.64 | 22.69 | -0.11 | -1.91% | 205618 | 11781.37 | 1.19% | | 003006 | 百亚股份 | 26.47 | 38.60 | -0.58 | -2.14% | 19537 | 5235.36 | 0.46% | | 601777 | 力帆科技 | 7.19 | 13647.82 | -0.16 | -2.18% | 590897 | 43129.12 | 1.31% | | 300194 | 福安药业 | 4.90 | 20.70 | -0.11 | -2.20% | 239550 | 11943.34 | 2.47% | | 002907 | 华森制药 | 13.76 | 91.94 | -0.31 | -2.20% | 22665 | 3159.71 | 0.73% | | 688576 | 西山科技 | 63.75 | 26.72 | -1.44 | -2.21% | 1363.54 | 876.1877 | 0.63% | | 000565 | 渝三峡A | 5.95 | -705.42 | -0.14 | -2.30% | 65258 | 3928.21 | 1.51% | | 601963 | 重庆银行 | 9.13 | 6.24 | -0.22 | -2.35% | 73394 | 6755.36 | 0.39% | | 301526 | 国际复材 | 4.07 | -497.21 | -0.10 | -2.40% | 328566 | 13665.9 | 5.64% | | 600279 | 重庆港 | 5.69 | 10.85 | -0.14 | -2.40% | 422383 | 24555.98 | 3.56% | | 600129 | 太极集团 | 25.12 | 22.97 | -0.64 | -2.48% | 80340 | 20346.7 | 1.44% | | 834033 | 康普化学 | 26.22 | 27.26 | -0.67 | -2.49% | 19627 | 5188.924 | 2.35% | | 601127 | 赛力斯 | 125.88 | 48.95 | -3.27 | -2.53% | 245324 | 312879.5 | 1.62% | | 600369 | 西南证券 | 4.75 | 61.28 | -0.13 | -2.66% | 449189 | 21673.57 | 0.71% | | 600452 | 涪陵电力 | 10.52 | 23.14 | -0.29 | -2.68% | 134194 | 14250.36 | 1.22% | | 300363 | 博腾股份 | 17.66 | -24.61 | -0.50 | -2.75% | 88924 | 15845.33 | 1.78% | | 600877 | 电科芯片 | 13.88 | 86.41 | -0.40 | -2.80% | 138402 | 19489.71 | 1.50% | | 603976 | 正川股份 | 16.59 | 44.40 | -0.49 | -2.87% | 8547 | 1436.74 | 0.57% | | 000514 | 渝开发 | 4.69 | 60.63 | -0.14 | -2.90% | 213684 | 10231.7 | 2.53% | | 600847 | 万里股份 | 9.69 | -40.41 | -0.30 | -3.00% | 16563 | 1622.82 | 1.08% | | 300122 | 智飞生物 | 28.87 | 18.73 | -0.90 | -3.02% | 182648 | 53448.69 | 1.29% | | 000788 | 北大医药 | 6.25 | 28.97 | -0.20 | -3.10% | 100091 | 6329.84 | 1.68% | | 000625 | 长安汽车 | 14.35 | 28.32 | -0.46 | -3.11% | 1864081 | 271334.5 | 2.27% | | 603758 | 秦安股份 | 8.44 | 20.23 | -0.29 | -3.32% | 64543 | 5501.78 | 1.47% | | 001296 | 长江材料 | 18.46 | 20.23 | -0.64 | -3.35% | 96212 | 17990.45 | 18.24% | | 300006 | 莱美药业 | 4.71 | 259.44 | -0.17 | -3.48% | 195257 | 9255.351 | 1.85% | | 002507 | 涪陵榨菜 | 14.34 | 19.75 | -0.52 | -3.50% | 172204 | 24942.48 | 1.51% | | 301107 | 瑜欣电子 | 27.74 | 38.72 | -1.01 | -3.51% | 10016 | 2825.97 | 4.81% | | 688410 | 山外山 | 13.13 | 56.38 | -0.51 | -3.74% | 24619.56 | 3295.759 | 1.06% | | 301613 | 新铝时代 | 67.53 | 34.03 | -2.63 | -3.75% | 20626 | 14144.89 | 9.07% | | 301307 | 美利信 | 24.26 | -97.54 | -0.97 | -3.84% | 40322 | 9948.62 | 3.70% | | 688443 | 智翔金泰-U | 26.50 | -12.47 | -1.07 | -3.88% | 13199.88 | 3561.421 | 1.15% | | 301121 | 紫建电子 | 53.95 | 46.84 | -2.26 | -4.02% | 36094 | 19646.5 | 10.00% | | 830896 | 旺成科技 | 17.23 | 63.87 | -0.80 | -4.44% | 32912 | 5758.334 | 7.41% | | 603100 | 川仪股份 | 22.58 | 15.10 | -1.07 | -4.52% | 89404 | 20540.1 | 1.76% | | 603697 | 有友食品 | 9.88 | 32.18 | -0.47 | -4.54% | 80522 | 8089.22 | 1.88% | | 301397 | 溯联股份 | 26.85 | 21.68 | -1.59 | -5.59% | 26747 | 7318.271 | 4.91% | | 001696 | 宗申动力 | 25.56 | 77.05 | -1.76 | -6.44% | 1006087 | 262364.3 | 11.29% |
|