|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方新材(605122)非金属矿物制品业上涨家数:79下跌家数:32平均涨幅:+1.63%平均换手:4.02%总成交额:226.21亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600293 | 三峡新材 | 3.27 | 117.03 | +0.30 | +10.10% | 924970 | 29713.35 | 7.97% | | 600819 | 耀皮玻璃 | 5.92 | 89.27 | +0.54 | +10.04% | 377425 | 21697.14 | 5.05% | | 600449 | 宁夏建材 | 15.03 | 40.69 | +1.37 | +10.03% | 443902 | 65691.02 | 9.28% | | 002798 | 帝欧家居 | 4.50 | -2.36 | +0.41 | +10.02% | 226365 | 9894.311 | 7.18% | | 000695 | 滨海能源 | 16.91 | -628.57 | +1.54 | +10.02% | 512374 | 85749.08 | 23.11% | | 603663 | 三祥新材 | 19.23 | 109.73 | +1.42 | +7.97% | 335748 | 63253.18 | 7.94% | | 300179 | 四方达 | 8.59 | 34.24 | +0.60 | +7.51% | 199451 | 16885.85 | 5.30% | | 688733 | 壹石通 | 19.98 | 167.37 | +1.28 | +6.84% | 65767.72 | 13112.94 | 3.29% | | 603725 | 天安新材 | 7.17 | 17.31 | +0.44 | +6.54% | 131650 | 9236.17 | 4.59% | | 688300 | 联瑞新材 | 54.89 | 43.56 | +2.91 | +5.60% | 40359.38 | 22117.32 | 2.17% | | 603578 | 三星新材 | 14.56 | 110.21 | +0.75 | +5.43% | 54231 | 7719.2 | 3.01% | | 600425 | 青松建化 | 4.30 | 19.14 | +0.19 | +4.62% | 738896 | 30987.12 | 5.36% | | 002571 | 德力股份 | 4.81 | -29.62 | +0.21 | +4.57% | 126347 | 5936.5 | 4.24% | | 301188 | 力诺特玻 | 17.05 | 47.90 | +0.71 | +4.35% | 61867 | 10426.99 | 2.66% | | 301010 | 晶雪节能 | 14.38 | 42.94 | +0.59 | +4.28% | 18585 | 2629.671 | 1.72% | | 300861 | 美畅股份 | 25.03 | 24.99 | +1.02 | +4.25% | 60783 | 14996.15 | 2.02% | | 832175 | 东方碳素 | 17.50 | -85.31 | +0.65 | +3.86% | 176270 | 30646.46 | 29.14% | | 600176 | 中国巨石 | 10.86 | 22.84 | +0.39 | +3.72% | 565301 | 61272.38 | 1.41% | | 603838 | 四通股份 | 6.42 | -98.65 | +0.23 | +3.72% | 38365 | 2431.91 | 1.20% | | 002066 | 瑞泰科技 | 11.26 | 39.79 | +0.39 | +3.59% | 33107 | 3667.26 | 1.43% | | 002623 | 亚玛顿 | 17.40 | -125.15 | +0.60 | +3.57% | 28603 | 4898.16 | 1.44% | | 600678 | 四川金顶 | 7.26 | -58.52 | +0.25 | +3.57% | 205491 | 14683.29 | 5.89% | | 605122 | 四方新材 | 11.74 | 107.81 | +0.40 | +3.53% | 16617 | 1924.45 | 0.96% | | 300700 | 岱勒新材 | 8.24 | -23.03 | +0.27 | +3.39% | 77927 | 6319.02 | 2.96% | | 600586 | 金晶科技 | 5.90 | 25.08 | +0.19 | +3.33% | 257501 | 15048.31 | 1.80% | | 603616 | 韩建河山 | 4.07 | -5.44 | +0.13 | +3.30% | 176167 | 7149.32 | 4.62% | | 300554 | 三超新材 | 24.00 | -61.54 | +0.75 | +3.23% | 50705 | 11991.49 | 6.43% | | 603256 | 宏和科技 | 8.37 | -622.69 | +0.26 | +3.21% | 52678 | 4339.16 | 0.60% | | 603385 | 惠达卫浴 | 6.83 | -34.05 | +0.21 | +3.17% | 42652 | 2882.23 | 1.12% | | 600207 | 安彩高科 | 4.90 | -36.81 | +0.15 | +3.16% | 202259 | 9709.95 | 1.93% | | 000877 | 天山股份 | 6.32 | -24.51 | +0.19 | +3.10% | 166704 | 10474.94 | 0.91% | | 002671 | 龙泉股份 | 4.69 | 25.39 | +0.14 | +3.08% | 150079 | 6943.9 | 2.72% | | 300890 | 翔丰华 | 35.85 | 79.28 | +1.06 | +3.05% | 128048 | 45633.7 | 13.14% | | 003037 | 三和管桩 | 6.22 | 93.36 | +0.18 | +2.98% | 63380 | 3898.082 | 3.15% | | 600876 | 凯盛新能 | 10.22 | -130.85 | +0.29 | +2.92% | 24758 | 2499.676 | 0.63% | | 600802 | 福建水泥 | 4.03 | -7.03 | +0.11 | +2.81% | 121432 | 4854.52 | 2.65% | | 603021 | 山东华鹏 | 5.32 | -7.27 | +0.14 | +2.70% | 136933 | 7260.81 | 4.28% | | 002201 | 正威新材 | 6.12 | 98.39 | +0.16 | +2.68% | 362618 | 21828.6 | 5.58% | | 605006 | 山东玻纤 | 5.12 | -28.15 | +0.13 | +2.61% | 32993 | 1676.16 | 0.55% | | 002918 | 蒙娜丽莎 | 8.53 | 48.28 | +0.21 | +2.52% | 51976 | 4377.16 | 2.37% | | 839719 | 宁新新材 | 16.30 | -32.17 | +0.40 | +2.52% | 104162 | 16750.04 | 15.65% | | 300160 | 秀强股份 | 5.78 | 21.01 | +0.14 | +2.48% | 119383 | 6810.689 | 1.57% | | 001359 | 平安电工 | 24.19 | 21.82 | +0.58 | +2.46% | 19782 | 4731.32 | 4.27% | | 001301 | 尚太科技 | 73.20 | 26.05 | +1.70 | +2.38% | 30233 | 22208.37 | 1.90% | | 300715 | 凯伦股份 | 7.37 | -33.54 | +0.16 | +2.22% | 25261 | 1843.74 | 0.74% | | 300234 | 开尔新材 | 5.20 | 33.73 | +0.11 | +2.16% | 94089 | 4843.4 | 2.74% | | 002457 | 青龙管业 | 12.39 | 32.67 | +0.26 | +2.14% | 169267 | 20614.98 | 5.06% | | 000401 | 冀东水泥 | 5.78 | -10.34 | +0.12 | +2.12% | 130802 | 7500.401 | 0.85% | | 600668 | 尖峰集团 | 10.61 | 101.73 | +0.22 | +2.12% | 43571 | 4594.87 | 1.27% | | 002162 | 悦心健康 | 3.50 | -35.07 | +0.07 | +2.04% | 162820 | 5628.11 | 1.77% | | 001216 | 华瓷股份 | 13.64 | 17.22 | +0.27 | +2.02% | 24666 | 3327.1 | 0.98% | | 603601 | 再升科技 | 3.54 | 308.19 | +0.07 | +2.02% | 160874 | 5634.306 | 1.57% | | 003012 | 东鹏控股 | 6.22 | 18.24 | +0.11 | +1.80% | 98074 | 6069.084 | 0.84% | | 000672 | 上峰水泥 | 8.07 | 17.46 | +0.14 | +1.77% | 82506 | 6631.75 | 0.85% | | 300737 | 科顺股份 | 5.27 | -19.94 | +0.09 | +1.74% | 124390 | 6500.95 | 1.46% | | 603612 | 索通发展 | 13.71 | -42.57 | +0.23 | +1.71% | 75027 | 10240.93 | 1.51% | | 300690 | 双一科技 | 23.54 | 47.06 | +0.39 | +1.68% | 47214 | 11031.19 | 4.31% | | 600172 | 黄河旋风 | 3.16 | -5.31 | +0.05 | +1.61% | 382318 | 11945.79 | 3.00% | | 002080 | 中材科技 | 13.00 | 19.40 | +0.20 | +1.56% | 186785 | 24447.57 | 1.11% | | 301526 | 国际复材 | 4.04 | -493.55 | +0.06 | +1.51% | 256571 | 10184.58 | 4.40% | | 301071 | 力量钻石 | 27.06 | 25.37 | +0.40 | +1.50% | 28355 | 7619.23 | 1.09% | | 002596 | 海南瑞泽 | 2.77 | -6.49 | +0.04 | +1.47% | 529648 | 14690.44 | 5.18% | | 300606 | 金太阳 | 21.42 | 73.67 | +0.30 | +1.42% | 47557 | 10073.85 | 3.99% | | 001322 | 箭牌家居 | 8.21 | 47.00 | +0.11 | +1.36% | 36796 | 3001.8 | 2.22% | | 000789 | 万年青 | 5.43 | -59.07 | +0.07 | +1.31% | 72000 | 3895.88 | 0.90% | | 002233 | 塔牌集团 | 7.67 | 18.00 | +0.09 | +1.19% | 111221 | 8518.9 | 0.93% | | 300196 | 长海股份 | 11.28 | 21.89 | +0.13 | +1.17% | 47292 | 5319.07 | 1.92% | | 002302 | 西部建设 | 7.18 | 30.28 | +0.08 | +1.13% | 210778 | 15070.99 | 1.67% | | 600783 | 鲁信创投 | 13.08 | 18.20 | +0.13 | +1.00% | 49153 | 6361.1 | 0.66% | | 688119 | 中钢洛耐 | 4.20 | -290.29 | +0.04 | +0.96% | 48714.84 | 2035.728 | 0.85% | | 688398 | 赛特新材 | 14.75 | 26.89 | +0.14 | +0.96% | 14405.38 | 2105.022 | 0.86% | | 002088 | 鲁阳节能 | 12.02 | 13.09 | +0.11 | +0.92% | 28553 | 3440.43 | 0.57% | | 000935 | 四川双马 | 15.67 | 21.30 | +0.11 | +0.71% | 49158 | 7641.29 | 0.64% | | 000012 | 南玻A | 5.36 | 16.87 | +0.03 | +0.56% | 158176 | 8470.719 | 0.81% | | 601992 | 金隅集团 | 1.87 | -47.33 | +0.01 | +0.54% | 584892 | 10813.64 | 0.70% | | 600326 | 西藏天路 | 7.29 | -28.53 | +0.02 | +0.28% | 704696.9 | 50789.09 | 5.41% | | 000795 | 英洛华 | 12.01 | 64.56 | +0.03 | +0.25% | 2183518 | 259746.3 | 19.26% | | 600516 | 方大炭素 | 5.14 | 71.72 | +0.01 | +0.19% | 224147 | 11524.85 | 0.56% | | 300224 | 正海磁材 | 13.53 | 42.12 | +0.01 | +0.07% | 569081 | 76596.49 | 6.84% | | 002225 | 濮耐股份 | 4.13 | 25.61 | 0.00 | 0.00% | 183381 | 7500.88 | 2.22% | | 002271 | 东方雨虹 | 13.33 | 27.13 | -0.02 | -0.15% | 308996 | 41091.78 | 1.60% | | 600529 | 山东药玻 | 24.54 | 18.46 | -0.07 | -0.28% | 62523 | 15373.98 | 0.94% | | 600801 | 华新水泥 | 13.09 | 13.43 | -0.05 | -0.38% | 78630 | 10347.67 | 0.58% | | 603688 | 石英股份 | 29.17 | 13.80 | -0.12 | -0.41% | 62259 | 18119.52 | 1.15% | | 600585 | 海螺水泥 | 25.20 | 19.20 | -0.11 | -0.43% | 107597 | 27270.34 | 0.27% | | 601636 | 旗滨集团 | 5.94 | 13.21 | -0.03 | -0.50% | 297448 | 17664.74 | 1.11% | | 839725 | 惠丰钻石 | 22.80 | 76.98 | -0.14 | -0.61% | 26040 | 5794.187 | 6.19% | | 603826 | 坤彩科技 | 22.05 | 182.25 | -0.16 | -0.72% | 66515 | 14711.38 | 1.02% | | 002205 | 国统股份 | 8.91 | -10.08 | -0.07 | -0.78% | 96750 | 8626.02 | 5.21% | | 603268 | 松发股份 | 46.59 | -50.81 | -0.42 | -0.89% | 75905 | 35424.42 | 6.11% | | 001296 | 长江材料 | 17.80 | 19.50 | -0.17 | -0.95% | 90747 | 16013.51 | 17.21% | | 002785 | 万里石 | 35.12 | -220.25 | -0.45 | -1.27% | 52595 | 18497.32 | 3.13% | | 833580 | 科创新材 | 14.01 | 121.54 | -0.18 | -1.27% | 34142 | 4716.513 | 6.11% | | 000786 | 北新建材 | 28.45 | 12.28 | -0.39 | -1.35% | 93962 | 26844.58 | 0.58% | | 002392 | 北京利尔 | 4.58 | 13.66 | -0.07 | -1.51% | 784176 | 35925.02 | 9.39% | | 300748 | 金力永磁 | 20.74 | 104.77 | -0.35 | -1.66% | 847894 | 177424.1 | 7.48% | | 300395 | 菲利华 | 37.67 | 54.35 | -0.70 | -1.82% | 94514 | 35673.94 | 1.84% | | 835179 | 凯德石英 | 32.55 | 67.73 | -0.61 | -1.84% | 21980 | 7113.871 | 3.68% | | 600366 | 宁波韵升 | 7.42 | 92.00 | -0.14 | -1.85% | 319873 | 23781 | 3.01% | | 603119 | 浙江荣泰 | 20.28 | 33.43 | -0.41 | -1.98% | 50913 | 10314.04 | 2.50% | | 601865 | 福莱特 | 24.70 | 27.73 | -0.50 | -1.98% | 184674 | 45514.51 | 0.97% | | 688077 | 大地熊 | 24.91 | 142.66 | -0.55 | -2.16% | 56105.49 | 14065.76 | 4.90% | | 600660 | 福耀玻璃 | 54.80 | 20.48 | -1.21 | -2.16% | 147802 | 81835.5 | 0.74% | | 001212 | 中旗新材 | 22.95 | 56.04 | -0.61 | -2.59% | 33808 | 7747.791 | 3.32% | | 688598 | 金博股份 | 29.40 | -23.50 | -0.80 | -2.65% | 90947.73 | 26567.32 | 4.45% | | 600881 | 亚泰集团 | 1.76 | -1.47 | -0.05 | -2.76% | 871002 | 15210.94 | 2.68% | | 836807 | 奔朗新材 | 11.80 | 69.96 | -0.35 | -2.88% | 112447 | 13518.78 | 9.65% | | 001269 | 欧晶科技 | 30.17 | -36.74 | -1.11 | -3.55% | 69259 | 20845.66 | 8.26% | | 002742 | ST三圣 | 4.36 | -5.22 | -0.17 | -3.75% | 174330 | 7739.88 | 4.04% | | 835438 | 戈碧迦 | 21.03 | 35.06 | -0.83 | -3.80% | 54697 | 11489.72 | 6.89% | | 300374 | 中铁装配 | 20.43 | -34.90 | -1.56 | -7.09% | 259494 | 53467.47 | 12.76% | | 839792 | 东和新材 | 12.61 | 38.02 | -1.03 | -7.55% | 81654 | 10137.8 | 8.13% |
|