|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方新材(605122)非金属矿物制品业上涨家数:71下跌家数:46平均涨幅:+1.63%平均换手:5.04%总成交额:875.91亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 97.96 | 440.91 | +14.68 | +17.63% | 132619 | 122784.4 | 9.51% | | 301526 | 国际复材 | 38.68 | 297.68 | +4.55 | +13.33% | 2125701 | 809402.6 | 15.14% | | 601636 | 旗滨集团 | 7.88 | 143.85 | +0.72 | +10.06% | 1574261 | 120794.8 | 5.32% | | 603256 | 宏和科技 | 251.55 | 731.03 | +22.87 | +10.00% | 132057 | 322316.1 | 1.50% | | 605006 | 山东玻纤 | 23.98 | -1246.93 | +2.18 | +10.00% | 549822 | 127938.5 | 8.75% | | 002080 | 中材科技 | 74.92 | 64.04 | +6.81 | +10.00% | 547085 | 403130.5 | 3.26% | | 603663 | 三祥新材 | 82.98 | 249.24 | +7.54 | +9.99% | 191907 | 153560.9 | 4.54% | | 000012 | 南玻A | 4.52 | 1232.77 | +0.41 | +9.98% | 428470 | 18951.29 | 2.19% | | 600176 | 中国巨石 | 49.64 | 51.99 | +3.87 | +8.46% | 2417129 | 1176368 | 6.04% | | 600366 | 宁波韵升 | 14.39 | 38.56 | +1.10 | +8.28% | 1499143 | 214154.8 | 13.64% | | 920807 | 奔朗新材 | 12.24 | 161.33 | +0.89 | +7.84% | 123687 | 15207.62 | 10.01% | | 301188 | 力诺药包 | 63.16 | 420.98 | +4.28 | +7.27% | 297805 | 191922.4 | 11.13% | | 688077 | 大地熊 | 30.47 | 56.04 | +2.01 | +7.06% | 66342.97 | 19877.98 | 5.80% | | 300748 | 金力永磁 | 33.13 | 61.76 | +1.72 | +5.48% | 610625 | 201303.8 | 5.39% | | 688598 | 金博股份 | 41.49 | -6.76 | +2.12 | +5.38% | 246212.2 | 99563.95 | 12.09% | | 603688 | 石英股份 | 80.33 | 316.79 | +3.89 | +5.09% | 397485 | 311998.8 | 7.34% | | 600678 | ST金顶 | 6.62 | -258.28 | +0.32 | +5.08% | 37969 | 2513.534 | 1.09% | | 603838 | *ST四通 | 9.36 | -35.47 | +0.45 | +5.05% | 22420 | 2034.986 | 0.70% | | 600207 | 安彩高科 | 6.66 | -9.45 | +0.30 | +4.72% | 424697 | 27957.6 | 4.04% | | 300224 | 正海磁材 | 13.44 | 43.90 | +0.60 | +4.67% | 523662 | 69804.43 | 5.65% | | 002571 | 德力股份 | 11.69 | -18.34 | +0.50 | +4.47% | 143962 | 16795.21 | 4.83% | | 688119 | 中钢洛耐 | 4.62 | -31.23 | +0.19 | +4.29% | 135305.5 | 6150.105 | 1.20% | | 000795 | 英洛华 | 9.67 | 43.09 | +0.39 | +4.20% | 572525 | 54912.42 | 5.13% | | 600172 | 黄河旋风 | 12.90 | -21.16 | +0.48 | +3.86% | 2149625 | 274773.8 | 16.84% | | 688398 | 赛特新材 | 25.42 | 288.06 | +0.91 | +3.71% | 65675.4 | 16549.28 | 3.91% | | 603578 | 三星新材 | 13.43 | -17.18 | +0.47 | +3.63% | 58733 | 7798.746 | 3.26% | | 301071 | 力量钻石 | 73.02 | 145.39 | +2.45 | +3.47% | 209967 | 152633.4 | 10.89% | | 300861 | 美畅股份 | 20.41 | 33.31 | +0.67 | +3.39% | 198911 | 40184.52 | 4.72% | | 600529 | 山东药玻 | 18.90 | 18.80 | +0.62 | +3.39% | 140026 | 25991.45 | 2.11% | | 920725 | 惠丰钻石 | 74.29 | -481.18 | +2.35 | +3.27% | 92333 | 68344.56 | 20.90% | | 300395 | 菲利华 | 131.45 | 143.43 | +4.13 | +3.24% | 490638 | 645168 | 9.57% | | 688300 | 联瑞新材 | 220.00 | 176.35 | +6.89 | +3.23% | 107825.1 | 241758.4 | 4.47% | | 001359 | 平安电工 | 121.40 | 92.10 | +3.55 | +3.01% | 50281 | 60408.51 | 10.84% | | 600586 | 金晶科技 | 4.88 | -9.23 | +0.14 | +2.95% | 449723 | 21779.8 | 3.17% | | 300196 | 长海股份 | 28.05 | 35.24 | +0.79 | +2.90% | 558475 | 157031.3 | 22.62% | | 300234 | 开尔新材 | 11.40 | -315.85 | +0.32 | +2.89% | 416360 | 46996.44 | 12.10% | | 300179 | 四方达 | 44.14 | 210.30 | +1.23 | +2.87% | 717674 | 316373 | 19.10% | | 000672 | 上峰材料 | 17.30 | 28.44 | +0.48 | +2.85% | 372188 | 63562.66 | 3.84% | | 603601 | 再升科技 | 14.34 | 444.35 | +0.39 | +2.80% | 1884001 | 273731.4 | 16.49% | | 002457 | 青龙管业 | 13.34 | 34.58 | +0.36 | +2.77% | 464973 | 60934.26 | 13.95% | | 300890 | 翔丰华 | 35.22 | 48.93 | +0.90 | +2.62% | 82081 | 28721.08 | 7.54% | | 301557 | 常友科技 | 88.74 | 75.61 | +2.16 | +2.49% | 17894 | 15726.95 | 7.19% | | 002201 | 九鼎新材 | 11.60 | 84.19 | +0.27 | +2.38% | 529391 | 61682.64 | 8.79% | | 001216 | 华瓷股份 | 16.23 | 22.16 | +0.35 | +2.20% | 42985 | 6946.312 | 1.75% | | 001301 | 尚太科技 | 94.13 | 27.66 | +2.02 | +2.19% | 46787 | 44046.42 | 2.52% | | 603612 | 索通发展 | 21.13 | 14.85 | +0.43 | +2.08% | 163049 | 34516.41 | 3.27% | | 920175 | 东方碳素 | 10.07 | -10.33 | +0.20 | +2.03% | 69157 | 7043.411 | 8.72% | | 600876 | 凯盛新能 | 8.56 | -4.84 | +0.17 | +2.03% | 61606 | 5247.602 | 1.56% | | 002271 | 东方雨虹 | 12.81 | 94.81 | +0.25 | +1.99% | 431934 | 55205.5 | 2.26% | | 002623 | 亚玛顿 | 17.57 | -22.39 | +0.34 | +1.97% | 51894 | 9048.985 | 2.69% | | 300554 | 三超新材 | 30.75 | -22.42 | +0.59 | +1.96% | 101608 | 30854.89 | 12.85% | | 300606 | 金太阳 | 44.60 | 308.07 | +0.80 | +1.83% | 121406 | 53941.41 | 10.32% | | 600819 | 耀皮玻璃 | 6.68 | 55.70 | +0.11 | +1.67% | 113045 | 7548.129 | 1.51% | | 300737 | 科顺股份 | 6.80 | -14.73 | +0.11 | +1.64% | 791190 | 53891.13 | 8.92% | | 603826 | 坤彩科技 | 32.89 | -517.83 | +0.48 | +1.48% | 85282 | 27879.28 | 1.30% | | 920185 | 贝特瑞 | 27.62 | 36.58 | +0.37 | +1.36% | 73552 | 20337.76 | 0.66% | | 000695 | 滨海能源 | 13.15 | -34.31 | +0.17 | +1.31% | 107797 | 14177.96 | 4.86% | | 002392 | 北京利尔 | 8.09 | 23.79 | +0.09 | +1.13% | 292858 | 23485.82 | 2.53% | | 600293 | 三峡新材 | 3.79 | -66.85 | +0.04 | +1.07% | 1467148 | 55377.26 | 12.65% | | 920179 | 凯德石英 | 78.10 | 308.03 | +0.67 | +0.87% | 80666 | 64253.42 | 13.51% | | 600449 | 宁夏建材 | 13.05 | 33.55 | +0.10 | +0.77% | 69471 | 9181.907 | 1.45% | | 002066 | 瑞泰科技 | 22.30 | -67.63 | +0.15 | +0.68% | 70313 | 15678.97 | 3.04% | | 600516 | 方大炭素 | 6.03 | 255.65 | +0.03 | +0.50% | 1515458 | 90927.38 | 3.76% | | 603119 | 浙江荣泰 | 73.10 | 118.92 | +0.29 | +0.40% | 221478 | 157941.3 | 8.36% | | 600425 | 青松建化 | 3.55 | 18.67 | +0.01 | +0.28% | 90561 | 3214.413 | 0.56% | | 600326 | 西藏天路 | 7.25 | 328.61 | +0.02 | +0.28% | 154609 | 11207.47 | 1.13% | | 002162 | 悦心健康 | 3.67 | 288.78 | +0.01 | +0.27% | 87472 | 3190.22 | 0.95% | | 002225 | 濮耐股份 | 4.23 | 96.87 | +0.01 | +0.24% | 655589 | 27770.01 | 6.91% | | 601865 | 福莱特 | 10.98 | 28.19 | +0.02 | +0.18% | 147676 | 16154.35 | 0.78% | | 601112 | 振石股份 | 18.17 | 42.01 | +0.02 | +0.11% | 104070 | 18822.39 | 5.87% | | 002785 | 万里石 | 39.38 | -106.82 | +0.02 | +0.05% | 55532 | 21661.01 | 2.87% | | 300160 | 秀强股份 | 4.67 | 24.65 | 0.00 | 0.00% | 61743 | 2871.436 | 0.81% | | 001296 | 长江材料 | 19.13 | 25.42 | 0.00 | 0.00% | 17119 | 3254.12 | 2.22% | | 920675 | 秉扬科技 | -- | -- | -- | -- | -- | -- | -- | | 300374 | 中铁装配 | 11.83 | -23.69 | -0.02 | -0.17% | 32234 | 3805.957 | 1.31% | | 002302 | 西部建设 | 4.81 | -8.66 | -0.01 | -0.21% | 59299 | 2839.661 | 0.47% | | 000877 | 天山股份 | 4.04 | -3.94 | -0.01 | -0.25% | 103375 | 4195.725 | 0.15% | | 600801 | 华新建材 | 19.06 | 12.19 | -0.05 | -0.26% | 103338 | 19796.27 | 0.77% | | 301010 | 晶雪节能 | 18.04 | 260.41 | -0.05 | -0.28% | 14693 | 2632.306 | 1.36% | | 001269 | 欧晶科技 | 27.34 | -18.33 | -0.08 | -0.29% | 96499 | 26421.11 | 5.02% | | 300715 | 凯伦股份 | 19.06 | 254.89 | -0.07 | -0.37% | 219738 | 41906.41 | 6.81% | | 605122 | 四方新材 | 11.93 | -6.77 | -0.05 | -0.42% | 20445 | 2433.08 | 1.19% | | 603725 | 天安新材 | 10.95 | 28.84 | -0.05 | -0.45% | 115224 | 12774.56 | 4.02% | | 920580 | 科创新材 | 12.60 | 52.40 | -0.06 | -0.47% | 28273 | 3567.55 | 5.16% | | 002671 | 龙泉股份 | 4.06 | 41.72 | -0.02 | -0.49% | 123733 | 4990.008 | 2.24% | | 002596 | 海南瑞泽 | 3.58 | -20.43 | -0.02 | -0.56% | 202128 | 7199.256 | 1.76% | | 600881 | 亚泰集团 | 1.68 | -3.02 | -0.01 | -0.59% | 915208.9 | 15243.63 | 2.83% | | 601992 | 金隅集团 | 1.52 | -11.17 | -0.01 | -0.65% | 467560 | 7067.621 | 0.56% | | 300690 | 双一科技 | 24.51 | 26.90 | -0.17 | -0.69% | 36859 | 9023.648 | 3.33% | | 920191 | 瑞尔竞达 | 10.89 | 21.28 | -0.08 | -0.73% | 18129 | 1976.925 | 4.54% | | 603385 | 惠达卫浴 | 5.32 | -8.76 | -0.04 | -0.75% | 43376 | 2289.168 | 1.14% | | 002205 | 国统股份 | 11.31 | -22.62 | -0.09 | -0.79% | 29577 | 3329.811 | 1.59% | | 000789 | 万年青 | 4.21 | -126.60 | -0.04 | -0.94% | 31106 | 1310.94 | 0.39% | | 003037 | 三和管桩 | 6.20 | 107.06 | -0.06 | -0.96% | 44447 | 2744.54 | 0.74% | | 000401 | 金隅冀东 | 3.81 | 104.01 | -0.04 | -1.04% | 54860 | 2088.338 | 0.21% | | 600585 | 海螺水泥 | 18.23 | 12.43 | -0.21 | -1.14% | 303132 | 55595.4 | 0.76% | | 300700 | 岱勒新材 | 22.35 | -56.06 | -0.27 | -1.19% | 132140 | 29820.1 | 4.72% | | 600802 | 福建水泥 | 4.67 | -14.34 | -0.06 | -1.27% | 95657 | 4474.842 | 2.09% | | 003012 | 东鹏控股 | 4.63 | 16.12 | -0.06 | -1.28% | 75709 | 3495.423 | 0.67% | | 002918 | 蒙娜丽莎 | 11.39 | 49.76 | -0.16 | -1.39% | 168810 | 19070.27 | 7.88% | | 600668 | 尖峰集团 | 7.43 | -16.26 | -0.11 | -1.46% | 38669 | 2879.474 | 0.94% | | 603616 | 韩建河山 | 6.05 | -98.55 | -0.09 | -1.47% | 441585 | 26545.09 | 11.49% | | 000786 | 北新建材 | 20.56 | 12.20 | -0.35 | -1.67% | 105562 | 21796.63 | 0.62% | | 920149 | 旭杰科技 | 8.24 | -13.73 | -0.15 | -1.79% | 7030 | 581.6728 | 1.11% | | 000935 | 四川双马 | 26.60 | 84.43 | -0.50 | -1.85% | 74193 | 19786.67 | 0.97% | | 920792 | 东和新材 | 10.31 | 21.19 | -0.20 | -1.90% | 6573 | 683.4735 | 0.65% | | 920719 | 宁新新材 | 10.28 | -1.81 | -0.23 | -2.19% | 35169 | 3630.575 | 4.80% | | 920076 | 国亮新材 | 12.90 | 18.36 | -0.30 | -2.27% | 16961 | 2211.73 | 4.60% | | 002233 | 塔牌集团 | 7.57 | 14.43 | -0.18 | -2.32% | 81686 | 6213.41 | 0.70% | | 002798 | 帝欧水华 | 5.96 | -6.92 | -0.16 | -2.61% | 184733 | 11052.4 | 3.62% | | 001386 | 马可波罗 | 16.13 | 16.44 | -0.45 | -2.71% | 40841 | 6625.008 | 3.80% | | 688733 | 壹石通 | 40.75 | -1660.71 | -1.23 | -2.93% | 170681.9 | 69858.6 | 8.54% | | 002088 | 鲁阳节能 | 8.91 | -321.47 | -0.28 | -3.05% | 71327 | 6452.955 | 1.41% | | 603021 | *ST华鹏 | 6.25 | -8.53 | -0.21 | -3.25% | 109180 | 6756.291 | 3.41% | | 600660 | 福耀玻璃 | 50.65 | 14.70 | -1.76 | -3.36% | 163843 | 83841.13 | 0.82% | | 001322 | 箭牌家居 | 6.01 | 106.35 | -0.21 | -3.38% | 66032 | 3999.69 | 0.84% | | 001212 | 中旗新材 | 47.97 | -403.57 | -2.12 | -4.23% | 72950 | 35173.01 | 4.20% | | 600783 | 鲁信创投 | 20.85 | 92.95 | -0.93 | -4.27% | 369889 | 79148.99 | 4.97% | | 603268 | 松发股份 | 150.76 | 41.89 | -7.64 | -4.82% | 67655 | 103886.3 | 2.90% | | 002742 | 冀衡医药 | 3.95 | -7.82 | -0.33 | -7.71% | 316619 | 12614.49 | 6.04% |
|