中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
交控科技(688015)北京市上涨家数:213下跌家数:223平均涨幅:-0.01%平均换手:1.00%总成交额:366.31亿元
更新时间：2024-06-26 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603533掌阅科技18.32-178.78+1.67+10.03%13078823321.432.98%
605178时空科技16.58-8.34+1.51+10.02%15030224225.5615.14%
688787海天瑞声56.24-194.95+5.06+9.89%1873010641.34.54%
300386飞天诚信12.25-35.41+0.87+7.64%54174963527.4521.83%
300418昆仑万维32.0445.94+2.08+6.94%476574151370.73.87%
300736百邦科技18.62-66.79+0.86+4.84%6738312497.95.24%
300612宣亚国际12.99-23.45+0.57+4.59%350494555.72.20%
301208中亦科技29.5025.46+1.29+4.57%4740913578.0110.93%
603613国联股份20.319.88+0.78+3.99%19133640152.912.65%
688287观典防务5.0174.94+0.19+3.94%654793297.0421.77%
300788中信出版23.9840.64+0.89+3.85%219925269.481.16%
300229拓尔思13.08310.28+0.48+3.81%15542820422.071.96%
300364中文在线18.65233.93+0.64+3.55%36959369273.025.59%
688197首药控股-U45.11-34.98+1.50+3.44%1100491.87960.20%
300406九强生物15.4217.01+0.51+3.42%518197956.581.23%
688316青云科技-U29.90-10.87+0.97+3.35%36021065.4361.00%
002738中矿资源26.9214.36+0.84+3.22%7710320412.391.07%
300045华力创通17.01667.96+0.53+3.22%14460424362.922.98%
688207格灵深瞳11.50-25.54+0.34+3.05%289883321.0471.62%
603598引力传媒12.2269.05+0.34+2.86%10736113177.934.01%
300579数字认证21.07-75.81+0.57+2.78%14221631012.095.42%
300846首都在线9.04-13.74+0.24+2.73%441763964.511.24%
003004声迅股份26.0291.48+0.68+2.68%5784614942.548.31%
301380挖金客30.2336.53+0.79+2.68%55141673.921.83%
300785值得买16.2761.33+0.36+2.26%234393792.82.06%
603888新华网20.0837.90+0.44+2.24%350386997.90.68%
300935盈建科15.12-27.85+0.33+2.23%5001750.380.83%
301367怡和嘉业64.3930.08+1.38+2.19%54383500.180.96%
002878元隆雅图12.1552.14+0.26+2.19%2934935751.49%
002995天地在线12.71-99.31+0.27+2.17%181942304.551.62%
300608思特奇8.99133.89+0.19+2.16%357643196.071.30%
688561奇安信-U23.92131.18+0.49+2.09%194614625.7460.38%
600855航天长峰9.77-19.80+0.20+2.09%18598717778.013.98%
688253英诺特38.8319.85+0.78+2.05%64952512.5240.95%
300291百纳千成4.09-22.90+0.08+2.00%960163931.661.03%
688292浩瀚深度15.4036.16+0.30+1.99%103301590.3381.15%
688229博睿数据24.92-10.76+0.48+1.96%2533628.14680.57%
002987京北方10.4019.19+0.20+1.96%312643241.990.52%
002368太极股份20.8635.70+0.40+1.96%442489245.810.71%
688597煜邦电力6.8248.36+0.13+1.94%13023883.28120.53%
002467二六三3.28-18.37+0.06+1.86%1040743403.810.76%
301085亚康股份40.9544.64+0.74+1.84%90563724.042.29%
002362汉王科技16.06-32.71+0.29+1.84%275124430.411.33%
301159三维天地25.64227.13+0.46+1.83%73971887.092.37%
688621阳光诺和44.1423.59+0.79+1.82%52272299.4240.47%
002065东华软件4.5939.61+0.08+1.77%853803908.330.29%
603000人民网19.6375.98+0.34+1.76%9895419350.750.89%
300430诚益通14.5222.21+0.24+1.68%7598411099.012.94%
605599菜百股份12.7513.32+0.21+1.67%132021673.230.23%
300072海新能科1.83-68.61+0.03+1.67%989031780.510.43%
603803瑞斯康达6.83-19.25+0.11+1.64%942566346.72.22%
688432有研硅9.4650.58+0.15+1.61%150201412.4250.30%
002819东方中科20.82-78.23+0.33+1.61%78891639.290.34%
688058宝兰德20.97104.49+0.33+1.60%2280477.63590.29%
300079数码视讯3.89355.35+0.06+1.57%1096304252.380.86%
688400凌云光16.2851.30+0.25+1.56%90111458.2680.38%
688291金橙子16.6846.44+0.25+1.52%2961487.29540.91%
301047义翘神州60.1935.32+0.90+1.52%44072655.080.75%
301080百普赛斯35.4830.58+0.53+1.52%65542315.380.98%
301370国科恒泰10.8132.79+0.16+1.50%7155769.311.01%
688181八亿时空18.4023.02+0.27+1.49%156572889.6471.16%
300383光环新网8.2739.29+0.12+1.47%615045059.030.34%
300081恒信东方4.21-8.76+0.06+1.45%983224122.621.63%
301270汉仪股份24.1674.76+0.33+1.38%150793658.132.04%
839493并行科技41.76-42.02+0.56+1.36%945396.22310.36%
603138海量数据10.45-52.78+0.14+1.36%155851631.210.55%
301169零点有数26.46-32.83+0.35+1.34%129193467.714.59%
600410华胜天成3.80-9.25+0.05+1.33%562892129.290.51%
300810中科海讯14.63-10.44+0.19+1.32%83241209.080.73%
002649博彦科技7.7526.84+0.10+1.31%370802868.780.67%
600288大恒科技6.29226.20+0.08+1.29%240581505.980.55%
002392北京利尔3.179.57+0.04+1.28%1453164659.391.60%
300895铜牛信息23.15-24.32+0.29+1.27%112202590.960.81%
688613奥精医疗12.1338.55+0.15+1.25%3422414.32480.25%
837592华信永道16.3669.51+0.20+1.24%138482264.6278.08%
300315掌趣科技4.1068.79+0.05+1.23%29685912202.551.14%
601658邮储银行4.935.69+0.06+1.23%59460829151.310.09%
002963豪尔赛9.9369.87+0.12+1.22%233172277.551.90%
300150世纪瑞尔2.51-46.57+0.03+1.21%36248902.760.70%
688315诺禾致源10.9424.90+0.13+1.20%123071346.0210.30%
601908京运通2.55-11.59+0.03+1.19%949212399.110.39%
600361创新新材3.4515.36+0.04+1.17%1018663498.081.27%
688466金科环境11.5119.68+0.13+1.14%1954222.53370.16%
300271华宇软件4.56-2.82+0.05+1.11%510872328.130.64%
601698中国卫通13.91186.20+0.15+1.09%342464736.640.08%
002153石基信息5.67-149.52+0.06+1.07%742574214.350.46%
301120新特电气8.5158.47+0.09+1.07%167211413.381.06%
300289利德曼3.85483.04+0.04+1.05%18087695.30.43%
300071福石控股1.94618.38+0.02+1.04%828701618.570.89%
601136首创证券22.4082.14+0.23+1.04%23997053513.484.98%
600198大唐电信4.97203.33+0.05+1.02%271321347.850.31%
002662京威股份3.018.16+0.03+1.01%696612087.150.46%
300684中石科技16.0758.23+0.16+1.01%608279746.663.03%
300231银信科技7.1229.34+0.07+0.99%327242326.080.94%
688468科美诊断6.2016.48+0.06+0.98%14847919.78820.37%
300887谱尼测试7.257315.61+0.07+0.97%310312233.360.86%
002410广联达9.527364.44+0.09+0.95%10814810303.470.68%
600206有研新材8.7639.42+0.08+0.92%390253404.960.46%
600658电子城3.30-13.67+0.03+0.92%29298961.390.26%
688050爱博医疗73.6642.46+0.66+0.90%65944855.710.35%
300860锋尚文化20.5129.69+0.18+0.89%69811438.670.62%
601988中国银行4.565.83+0.04+0.88%915948.941698.870.04%
601089福元医药13.8513.10+0.12+0.87%82131134.360.40%
601949中国出版5.8011.89+0.05+0.87%883505168.520.48%
000402金融街2.41-3.58+0.02+0.84%1225292940.40.41%
300896爱美客173.2026.57+1.41+0.82%1066218440.120.51%
688356键凯科技60.5144.13+0.49+0.82%1146689.17310.19%
600016民生银行3.734.66+0.03+0.81%35036513027.290.10%
002657中科金财11.21-31.31+0.09+0.81%454335075.771.36%
002642荣联科技5.07-9.32+0.04+0.80%502802542.780.83%
600560金自天正13.0760.53+0.10+0.77%92721210.480.41%
601858中国科传18.5729.24+0.14+0.76%351106559.220.44%
601998中信银行6.645.29+0.05+0.76%26207617449.560.07%
300688创业黑马23.30345.70+0.17+0.73%181124246.381.28%
601588北辰实业1.38-33.58+0.01+0.73%1100891506.480.41%
688078龙软科技22.6519.75+0.16+0.71%2892656.85310.40%
002439启明星辰17.0229.89+0.12+0.71%386166575.270.53%
688080映翰通29.9221.82+0.21+0.71%47251411.1590.64%
601288农业银行4.295.60+0.03+0.70%149057363867.230.05%
300928华安鑫创35.95-51.44+0.25+0.70%94193339.851.78%
688028沃尔德16.0122.16+0.11+0.69%5673904.16310.39%
603060国检集团5.8618.55+0.04+0.69%8066471.640.10%
002148北纬科技4.42104.95+0.03+0.68%397071749.360.89%
000970中科三环7.45120.07+0.05+0.68%324802411.550.27%
300212易华录16.53-5.91+0.11+0.67%6634511005.980.95%
603511爱慕股份12.0817.26+0.08+0.67%2378286.490.06%
300513恒实科技7.56214.51+0.05+0.67%226421704.610.80%
688485九州一轨7.70124.90+0.05+0.65%1863142.92730.22%
300759康龙化成18.8922.76+0.12+0.64%291815516.040.20%
601628中国人寿31.0246.18+0.19+0.62%3419210613.720.02%
300369绿盟科技5.03-4.25+0.03+0.60%614093089.950.77%
833575康乐卫士20.14-18.01+0.12+0.60%3101619.48920.17%
688562航天软件15.21165.17+0.09+0.60%138472107.1690.82%
300036超图软件13.7846.90+0.08+0.58%300034133.740.70%
300005探路者5.1836.75+0.03+0.58%258331332.970.29%
301333诺思格34.8621.34+0.20+0.58%107133747.821.89%
300332天壕能源5.2543.46+0.03+0.57%251531307.130.30%
603927中科软17.5622.19+0.10+0.57%301645308.450.36%
300058蓝色光标5.30262.73+0.03+0.57%18910810064.780.78%
301236软通动力35.41172.36+0.20+0.57%14623051779.092.15%
000802北京文化5.32-13.51+0.03+0.57%13802732.950.19%
300182捷成股份3.5623.16+0.02+0.56%31313211228.611.40%
300797钢研纳克9.0527.11+0.05+0.56%8457763.480.23%
300674宇信科技10.9124.31+0.06+0.55%355143880.940.50%
002038双鹭药业7.3526.50+0.04+0.55%285582097.790.34%
003005竞业达20.32-1852.64+0.11+0.54%59551209.130.81%
300352北信源3.74735.14+0.02+0.54%552652065.850.45%
601398工商银行5.635.55+0.03+0.54%103836258290.770.04%
601169北京银行5.694.63+0.03+0.53%22050712564.190.10%
300200高盟新材7.70-10.06+0.04+0.52%569244335.581.34%
600037歌华有线5.86-66.17+0.03+0.51%433232539.460.31%
300055万邦达4.03-17.73+0.02+0.50%263391059.730.42%
688051佳华科技16.17-6.64+0.08+0.50%4401715.84450.57%
601198东兴证券8.0927.22+0.04+0.50%613954955.020.19%
003007直真科技24.3128.33+0.12+0.50%52071270.850.71%
300073当升科技34.3010.83+0.16+0.47%3935913392.10.78%
600376首开股份2.16-0.90+0.01+0.47%29379630.860.11%
300016北陆药业4.35-29.39+0.02+0.46%15591679.150.32%
688168安博通26.1186.20+0.12+0.46%1910497.74840.25%
002462嘉事堂11.0612.51+0.05+0.45%93261031.710.32%
601888中国中免63.2719.48+0.27+0.43%6321239866.570.32%
300825阿尔特9.57157.57+0.04+0.42%198811895.230.42%
000938紫光股份21.5429.65+0.09+0.42%184457398660.64%
002755奥赛康9.64-184.89+0.04+0.42%116491118.660.13%
300011鼎汉技术4.84127.86+0.02+0.41%221771067.590.44%
603082北自科技29.8229.37+0.12+0.40%46571385.861.46%
300379东方通7.92-6.83+0.03+0.38%776456149.881.45%
600386北巴传媒2.71124.21+0.01+0.37%25491690.790.32%
601598中国外运5.499.84+0.02+0.37%643323522.230.12%
603516淳中科技30.66174.23+0.11+0.36%3353510355.221.66%
002383合众思壮5.608.96+0.02+0.36%326881817.640.53%
688570天玛智控20.3920.46+0.07+0.34%2475504.19740.35%
603859能科科技20.6921.88+0.07+0.34%108982262.470.44%
300166东方国信5.99-16.12+0.02+0.34%703094222.560.76%
688520神州细胞-U40.07-105.71+0.13+0.33%70292803.5270.16%
688349三一重能24.9816.83+0.08+0.32%48471210.9640.26%
601818光大银行3.134.53+0.01+0.32%44584113967.740.10%
300593新雷能10.20-99.68+0.03+0.29%453444656.531.01%
872808曙光数创38.11215.46+0.11+0.29%27331046.0540.14%
600085同仁堂38.5030.67+0.11+0.29%3585613757.780.26%
301508中机认检35.1055.49+0.10+0.29%118644137.42.62%
688651盛邦安全28.5654.54+0.08+0.28%2396684.92921.42%
601939建设银行7.305.52+0.02+0.27%42823431254.310.45%
688339亿华通-U29.24-16.36+0.08+0.27%46581359.4410.41%
600195中牧股份7.6723.10+0.02+0.26%249991916.390.24%
300002神州泰岳7.9015.43+0.02+0.25%22306717718.241.23%
300449汉邦高科4.00-13.04+0.01+0.25%288811154.020.97%
601068中铝国际4.13-4.78+0.01+0.24%304341252.30.12%
688280精进电动-UW4.18-4.29+0.01+0.24%21841908.33520.48%
688338赛科希德21.0518.50+0.05+0.24%2644557.48870.25%
300384三联虹普13.0713.85+0.03+0.23%7118928.450.32%
300851交大思诺22.0022.23+0.05+0.23%987216.720.21%
300318博晖创新4.80-382.92+0.01+0.21%13122631.770.16%
688111金山办公240.5078.40+0.50+0.21%1180928688.180.26%
601059信达证券14.4732.68+0.03+0.21%493377155.30.71%
601066中信建投19.7526.28+0.04+0.20%265665248.050.07%
301276嘉曼服饰20.9013.38+0.04+0.19%1056221.160.27%
601816京沪高铁5.2621.03+0.01+0.19%33820117733.210.07%
430017星昊医药10.5513.39+0.02+0.19%1512159.96240.19%
000798中水渔业5.47-16.76+0.01+0.18%10592578.280.29%
688066航天宏图17.49-10.48+0.03+0.17%195643408.7320.75%
603698航天工程11.7737.82+0.02+0.17%6883811.120.13%
603123翠微股份5.96-6.67+0.01+0.17%378832259.050.58%
300485赛升药业6.05-32.92+0.01+0.17%8955544.480.33%
603392万泰生物65.50646.59+0.10+0.15%89135810.190.07%
600007中国国贸22.7417.95+0.03+0.13%97782239.30.10%
300803指南针38.31489.11+0.05+0.13%192557390.280.48%
301293三博脑科50.3491.72+0.06+0.12%102405147.720.83%
833429康比特10.0414.15+0.01+0.10%51051.040.06%
688004博汇科技10.40-17.33+0.01+0.10%7885818.64290.98%
300773拉卡拉12.4124.33+0.01+0.08%307173829.070.42%
001210金房能源12.6989.50+0.01+0.08%3994506.310.64%
002151北斗星通23.68135.83+0.01+0.04%173964113.130.39%
000969安泰科技7.7732.480.000.00%339302640.150.33%
000996中期退0.3610.570.000.00%69787252.22.02%
600028中国石化6.1112.680.000.00%57168534871.050.06%
600055万东医疗12.2444.970.000.00%178892196.580.33%
600100同方股份4.97-13.870.000.00%1135285661.440.38%
600271航天信息7.19-39.090.000.00%749945412.090.40%
600657信达地产3.0129.850.000.00%757812278.990.27%
601766中国中车7.1316.900.000.00%33568123934.780.14%
002306中科云网2.69-53.020.000.00%646361764.930.79%
300070碧水源4.1818.750.000.00%749813139.940.22%
601718际华集团2.4681.850.000.00%720701771.150.16%
300157新锦动力1.79-7.410.000.00%22229397.270.32%
300282*ST三盛--------------
300296利亚德4.2940.950.000.00%896003834.330.43%
300302同有科技8.72-21.370.000.00%484934213.621.31%
002701奥瑞金4.1112.540.000.00%487192003.070.19%
603818曲美家居2.82-6.780.000.00%16524464.960.29%
601226华电重工4.8050.820.000.00%18594889.880.16%
002771真视通15.95-125.020.000.00%316515063.161.85%
002829星网宇达13.16134.120.000.00%219282877.451.53%
603903中持股份6.909.820.000.00%7468515.260.37%
300799*ST左江--------------
688256寒武纪-U197.20-100.180.000.00%3844076822.130.92%
688246嘉和美康20.2352.590.000.00%3326673.60630.33%
873703广厦环能15.3411.70-0.01-0.07%1199184.41720.41%
002612朗姿股份13.9626.14-0.01-0.07%123031712.540.49%
600980北矿科技12.8027.36-0.01-0.08%6475827.780.37%
300496中科创达45.2153.43-0.04-0.09%6171028125.81.68%
601881中国银河11.1316.76-0.01-0.09%17127719113.330.24%
688056莱伯泰科22.0056.31-0.02-0.09%1242272.20780.18%
601985中国核电10.5118.62-0.01-0.10%40418142394.180.21%
300663科蓝软件9.94-38.26-0.01-0.10%639336412.461.54%
300541先进数通9.0926.55-0.01-0.11%7807871022.14%
300223北京君正53.6350.66-0.06-0.11%3671319684.550.87%
300251光线传媒8.4034.21-0.01-0.12%935097920.280.34%
301265华新环保7.7038.41-0.01-0.13%2690207.170.16%
600118中国卫星21.77298.08-0.03-0.14%198154312.190.17%
688236春立医疗14.2419.71-0.02-0.14%71871024.0730.91%
603025大豪科技13.8331.89-0.02-0.14%162802260.280.15%
603569长久物流6.8056.66-0.01-0.15%176061195.20.29%
300774倍杰特6.4031.54-0.01-0.16%6399409.130.52%
600015华夏银行6.303.80-0.01-0.16%1520539617.520.10%
000786北新建材30.4713.72-0.05-0.16%285178707.240.17%
688033天宜上佳6.02-109.59-0.01-0.17%382622295.4310.68%
300213佳讯飞鸿5.4948.31-0.01-0.18%418232305.590.77%
601886江河集团4.888.01-0.01-0.20%409382002.50.36%
300075数字政通14.6264.55-0.03-0.20%7717011379.871.50%
603127昭衍新药13.45-160.12-0.03-0.22%196842645.090.31%
300191潜能恒信13.31-29.87-0.03-0.22%5590746.630.25%
002985北摩高科21.8146.45-0.05-0.23%89751951.240.43%
301175中科环保4.3322.63-0.01-0.23%20270877.280.33%
000860顺鑫农业16.71-71.69-0.04-0.24%423217081.740.57%
600062华润双鹤19.8214.99-0.05-0.25%252775040.380.25%
001213中铁特货3.9223.10-0.01-0.25%487201904.450.47%
000725京东方A3.9044.71-0.01-0.26%113852744496.210.31%
600860京城股份7.80-100.65-0.02-0.26%12034935.530.28%
600962国投中鲁11.5850.32-0.03-0.26%4813555.590.18%
600372中航机载11.5227.81-0.03-0.26%9026410392.740.19%
300456赛微电子15.29146.30-0.04-0.26%542998289.30.91%
600429三元股份3.7420.62-0.01-0.27%10010374.420.07%
002933新兴装备21.99126.01-0.06-0.27%47371041.240.42%
600528中铁工业7.279.58-0.02-0.27%244331780.60.11%
601111中国国航7.18579.58-0.02-0.28%769615515.140.07%
600977中国电影10.71112.19-0.03-0.28%206662221.610.11%
600405动力源3.52-6.79-0.01-0.28%15045530.910.27%
002413雷科防务3.52-9.52-0.01-0.28%484591697.950.39%
603267鸿远电子31.2229.77-0.09-0.29%178065573.970.77%
300958建工修复10.3233.76-0.03-0.29%5109527.140.56%
601061中信金属6.8019.96-0.02-0.29%431172931.890.86%
600056中国医药10.1116.35-0.03-0.30%174271768.360.12%
601336新华保险30.3214.04-0.09-0.30%212516452.830.10%
603986兆易创新89.68277.09-0.27-0.30%5392448662.30.81%
301302华如科技16.55-12.63-0.05-0.30%84851412.370.98%
688500慧辰股份28.84-11.62-0.09-0.31%1083311.87710.15%
001259利仁科技21.6397.97-0.07-0.32%91641958.84.18%
600155华创云信6.1039.87-0.02-0.33%589123606.60.26%
688563航材股份51.6938.55-0.17-0.33%1348696.78260.18%
600900长江电力28.5425.31-0.11-0.38%27948679914.090.12%
300965*ST恒宇25.11-9.52-0.10-0.40%1887473.291.15%
688489三未信安27.0050.52-0.11-0.41%37871016.5930.76%
001289龙源电力17.0822.64-0.07-0.41%197543382.231.48%
002599盛通股份4.86128.01-0.02-0.41%306681494.520.76%
300858科拓生物14.4641.44-0.06-0.41%3361487.160.17%
600031三一重工16.2930.11-0.07-0.43%28680846780.160.34%
603590康辰药业25.3924.41-0.11-0.43%3012768.820.19%
300445康斯特16.0930.84-0.07-0.43%79291283.50.56%
688658悦康药业18.3648.94-0.08-0.43%148312752.3950.72%
002721ST金一2.207.06-0.01-0.45%14456317.980.05%
830879基康仪器8.0915.41-0.04-0.49%1494120.49450.29%
601117中国化学7.948.77-0.04-0.50%1253199950.110.21%
600730中国高科3.94198.50-0.02-0.51%320721257.670.55%
002066瑞泰科技7.8324.74-0.04-0.51%8596670.710.37%
688277天智航-U7.78-19.97-0.04-0.51%8316647.65380.19%
688009中国通号5.7217.80-0.03-0.52%1198056827.9420.14%
601995中金公司30.5028.66-0.16-0.52%3663111216.850.13%
600463空港股份7.60-29.06-0.04-0.52%6727511.880.22%
600313农发种业5.5144.71-0.03-0.54%273981510.910.25%
000729燕京啤酒8.9636.99-0.05-0.55%520404682.560.21%
002780三夫户外8.8248.47-0.05-0.56%9805867.080.75%
000931中关村3.5051.74-0.02-0.57%202857110.27%
002658雪迪龙5.1319.39-0.03-0.58%13059670.480.36%
601319中国人保5.1011.27-0.03-0.58%1864419543.2710.05%
601186中国铁建8.414.36-0.05-0.59%15812513348.450.14%
301162国能日新40.3346.86-0.24-0.59%74212990.481.21%
688201信安世纪11.69179.17-0.07-0.60%409954855.3442.00%
600588用友网络9.79-32.70-0.06-0.61%727617154.8310.21%
600299安迪苏9.6979.33-0.06-0.62%506454905.320.19%
688244永信至诚28.90107.02-0.18-0.62%1103319.71340.23%
300065海兰信6.21-37.87-0.04-0.64%455712829.930.69%
601126四方股份18.3822.96-0.12-0.65%310855712.170.38%
601618中国中冶3.047.90-0.02-0.65%2518667678.760.14%
300048合康新能4.54-24.11-0.03-0.66%21921998.560.20%
601101昊华能源9.0412.26-0.06-0.66%628745726.910.44%
688568中科星图46.5850.05-0.31-0.66%74993515.6610.21%
300523辰安科技14.80240.05-0.10-0.67%68381011.880.29%
600859王府井11.7119.41-0.08-0.68%317973733.250.29%
002371北方华创312.4637.42-2.18-0.69%2031363734.140.38%
300455航天智装11.4289.71-0.08-0.70%10970212457.671.55%
688369致远互联15.66-44.68-0.11-0.70%74401170.780.65%
688509正元地信2.83-40.84-0.02-0.70%34840986.82730.91%
002279久其软件4.19-20.23-0.03-0.71%928403897.051.16%
000959首钢股份2.7430.60-0.02-0.72%577321587.240.09%
601668中国建筑5.444.16-0.04-0.73%56552330906.50.14%
300662科锐国际16.1415.28-0.12-0.74%180722929.530.92%
600161天坛生物24.1240.95-0.18-0.74%261406352.370.13%
600008首创环保2.6611.88-0.02-0.75%1438753849.460.20%
600968海油发展3.9912.80-0.03-0.75%1854097424.7910.18%
688172燕东微15.6748.51-0.12-0.76%113331780.7360.25%
688272富吉瑞15.47-16.84-0.12-0.77%1827282.01640.66%
603970中农立华17.5120.64-0.14-0.79%3677644.710.14%
300034钢研高纳14.8532.53-0.12-0.80%396825898.070.52%
300542新晨科技12.35124.99-0.10-0.80%430345325.811.75%
300353东土科技7.2319.17-0.06-0.82%485903515.180.93%
600916中国黄金9.6215.59-0.08-0.82%413663981.170.25%
688569铁科轨道20.2520.63-0.17-0.83%1767358.95570.08%
835179凯德石英16.2233.00-0.14-0.86%54588.71730.09%
601728中国电信5.7917.06-0.05-0.86%35205420487.740.18%
873122中纺标34.79103.01-0.31-0.88%36591272.1421.76%
600166福田汽车2.2320.56-0.02-0.89%1736803879.270.26%
600536中国软件27.83-165.38-0.25-0.89%5299114812.880.63%
688282*ST导航23.27-39.92-0.21-0.89%701163.35060.19%
603098森特股份7.7073.64-0.07-0.90%184121421.870.34%
600791京能置业3.25-3.49-0.03-0.91%414941340.150.92%
002713东易日盛2.16-3.87-0.02-0.92%43371930.751.07%
600905三峡能源4.2516.93-0.04-0.93%40803017383.480.14%
600435北方导航8.48108.03-0.08-0.93%701625981.20.47%
600578京能电力3.1422.38-0.03-0.95%1557054922.420.23%
601868中国能建2.0710.35-0.02-0.96%64789513501.50.46%
688722同益中11.3521.74-0.11-0.96%8733995.03840.68%
002405四维图新6.13-10.56-0.06-0.97%16729510273.890.72%
605069正和生态6.07-3.40-0.06-0.98%241891477.012.87%
000758中色股份4.9817.02-0.05-0.99%1209526031.830.61%
688198佰仁医疗102.62125.33-1.06-1.02%629649.92010.05%
601016节能风电2.9012.18-0.03-1.02%1903615543.470.32%
002707众信旅游5.7257.46-0.06-1.04%359822064.580.44%
000008神州高铁1.90-6.12-0.02-1.04%664031263.520.25%
000839中信国安2.79-73.39-0.03-1.06%2162496061.420.55%
601390中国中铁6.394.78-0.07-1.08%23297514961.470.11%
600050中国联通4.4516.94-0.05-1.11%58870726312.20.19%
301269华大九天76.34221.36-0.88-1.14%91257016.340.35%
600138中青旅9.4640.33-0.11-1.15%304372886.760.42%
002051中工国际6.8223.36-0.08-1.16%197521352.550.16%
601088中国神华43.4215.14-0.51-1.16%7007830567.30.04%
600871石化油服1.6951.62-0.02-1.17%2426964113.510.18%
600489中金黄金14.3421.61-0.17-1.17%17931225668.960.37%
002893京能热力9.1440.13-0.11-1.19%150431381.040.75%
300287飞利信1.63-7.44-0.02-1.21%1896363120.741.46%
603087甘李药业47.2573.43-0.58-1.21%6106429668.81.15%
600764中国海防18.6344.58-0.23-1.22%138762592.440.20%
688068热景生物25.68-89.79-0.32-1.23%2864737.35670.31%
300204舒泰神5.60-7.56-0.07-1.23%265671490.750.56%
600246万通发展8.00-37.25-0.10-1.23%39572832827.391.99%
300003乐普医疗15.1124.86-0.19-1.24%388385901.650.24%
002385大北农3.94-7.81-0.05-1.25%1340065289.580.40%
688652京仪装备40.0454.69-0.51-1.26%61392471.2461.52%
002573清新环境3.8242.76-0.05-1.29%22592867.30.16%
600011华能国际9.1313.28-0.12-1.30%21930520031.890.20%
600582天地科技6.7611.53-0.09-1.31%755915159.240.18%
000605渤海股份4.4865.12-0.06-1.32%242871092.180.72%
688456有研粉材28.3154.13-0.39-1.36%43611240.530.42%
688015交控科技17.2135.57-0.24-1.38%94481625.7820.50%
600886国投电力17.6518.46-0.25-1.40%10991019491.550.16%
002373千方科技9.0443.69-0.13-1.42%26882424621.961.95%
601992金隅集团1.37-15.37-0.02-1.44%1743032403.350.21%
601669中国电建5.407.15-0.08-1.46%61843233554.60.47%
002271东方雨虹12.8114.32-0.19-1.46%13060116760.20.65%
300419浩丰科技4.70-10.60-0.07-1.47%665793135.691.81%
300552万集科技38.23-21.79-0.57-1.47%9770237926.447.54%
300661圣邦股份83.11128.29-1.24-1.47%1627613688.730.36%
300374中铁装配13.80-21.01-0.21-1.50%395555441.171.94%
601857中国石油9.6710.84-0.15-1.53%687079.166771.970.04%
600861北京人力16.8319.10-0.27-1.58%96861640.650.31%
600511国药股份30.8810.63-0.50-1.59%210626522.410.38%
600743华远地产1.22-1.81-0.02-1.61%3319574014.941.41%
300324旋极信息1.82-11.55-0.03-1.62%1674833062.690.98%
600058五矿发展6.57123.95-0.11-1.65%246291622.460.23%
002542中化岩土1.75-4.20-0.03-1.69%53326935.920.33%
600258首旅酒店12.7817.09-0.22-1.69%437675620.010.39%
601800中国交建8.675.79-0.15-1.70%15798713826.260.13%
601989中国重工4.60-147.10-0.08-1.71%35385316403.540.16%
000065北方国际10.1810.33-0.18-1.74%276322835.440.31%
002186全聚德8.4239.05-0.15-1.75%194051644.670.63%
300444双杰电气6.0545.55-0.11-1.79%693204207.841.17%
300719安达维尔16.3535.20-0.30-1.80%576029428.5693.21%
601600中国铝业7.4117.82-0.14-1.85%56759842162.580.43%
605305中际联合25.5621.72-0.49-1.88%93952406.980.44%
688326经纬恒润-W58.08-21.68-1.13-1.91%52333041.9480.66%
836208青矩技术33.4011.15-0.65-1.91%21572.06180.18%
603979金诚信49.2127.13-1.02-2.03%2185710786.710.35%
600266城建发展3.8549.91-0.08-2.04%1701186559.230.79%
601991大唐发电2.8820.82-0.06-2.04%54287815783.10.44%
000151中成股份9.99-12.63-0.21-2.06%298573006.030.97%
601898中煤能源12.279.38-0.27-2.15%9216911393.810.10%
688169石头科技396.3423.22-9.15-2.26%553622227.250.42%
600159大龙地产2.15-5.11-0.05-2.27%779481677.760.94%
603588高能环境6.3619.85-0.15-2.30%684274403.280.45%
688047龙芯中科87.39-105.53-2.10-2.35%1430112667.910.51%
301372科净源27.08645.57-0.67-2.41%187935152.4710.96%
002739万达电影12.2428.92-0.31-2.47%14775518217.730.70%
688084晶品特装44.04105.02-1.12-2.48%1476653.85550.43%
873806云星宇8.7926.09-0.23-2.55%419563693.25.52%
688687凯因科技25.0436.42-0.69-2.68%168904275.6340.99%
300365恒华科技4.58162.04-0.13-2.76%787853588.311.63%
002659凯文教育3.17-44.47-0.09-2.76%584221866.570.98%
603860中公高科25.9340.06-0.74-2.77%216335619.863.24%
000603盛达资源11.8666.56-0.34-2.79%834649918.961.32%
300465高伟达7.64168.62-0.22-2.80%16038512114.963.59%
000620新华联1.737.58-0.05-2.81%1844553199.870.45%
688458美芯晟37.90141.68-1.10-2.82%86013280.0881.82%
300010豆神教育2.6250.40-0.08-2.96%1162093059.641.03%
835579机科股份13.1343.85-0.44-3.24%152942029.263.99%
002350北京科锐5.63-20.05-0.19-3.26%1304597338.512.46%
603778国晟科技2.79-13.87-0.10-3.46%726642034.421.13%
003001中岩大地17.5568.42-0.66-3.62%544389775.6094.44%
600733北汽蓝谷7.51-7.58-0.29-3.72%128388696873.252.65%
603871嘉友国际17.1514.65-0.69-3.87%7084712307.110.73%
301153中科江南26.4833.85-1.07-3.88%5321514314.052.58%
600715*ST文投1.40-1.55-0.06-4.11%2016172823.71.09%
603616韩建河山2.97-3.87-0.14-4.50%1244113743.493.26%
688200华峰测控94.9964.16-4.49-4.51%1081710423.110.80%
000609*ST中迪1.97-3.07-0.10-4.83%670611402.92.30%
002310*ST东园1.36-0.75-0.07-4.90%1004621366.280.37%
603377ST东时0.94-1.82-0.05-5.05%13532127.20.19%
300667必创科技13.08145.44-0.73-5.29%613367988.153.55%
300139晓程科技11.37-505.29-0.67-5.56%20241023076.448.66%
000882华联股份0.9290.40-0.06-6.12%7725427071.892.82%
300117*ST嘉寓0.72-0.34-0.16-18.18%4604113427.616.42%

转至交控科技（688015）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。