中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佰仁医疗(688198)北京市上涨家数:89下跌家数:383平均涨幅:-1.08%平均换手:0.46%总成交额:445.89亿元
更新时间：2026-06-22 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603082北自科技45.1350.14+4.10+9.99%4788621433.8611.81%
605069正和生态12.15-12.12+1.08+9.76%636597396.63.01%
600206有研新材46.40137.50+3.89+9.15%308501141452.93.64%
300736百邦科技38.06-167.60+2.48+6.97%213168003.6491.71%
600791京能置业10.46-4.17+0.66+6.73%922819400.5112.04%
600058五矿发展10.90-376.78+0.62+6.03%526445621.380.49%
002963豪尔赛20.64-28.27+1.15+5.90%188233827.41.53%
000725京东方A6.9343.14+0.38+5.80%6757431463439.21.91%
603588高能环境16.9321.20+0.92+5.75%23130038597.991.52%
002662峰璟股份4.0226.59+0.20+5.24%1726426934.681.15%
920179凯德石英81.48321.36+3.78+4.86%96617840.5771.62%
300661圣邦股份138.60140.80+5.83+4.39%2588835708.750.43%
603616韩建河山6.73-109.63+0.27+4.18%17452811707.114.54%
300418昆仑万维44.79-33.16+1.79+4.16%22211897354.371.92%
688028沃尔德122.00180.97+4.71+4.02%19916.9425075.461.32%
603859能科科技54.8059.41+1.90+3.59%6180133236.792.53%
688787海天瑞声164.97449.30+5.58+3.50%5968.519760.8050.99%
920263中航泰达8.63-32.19+0.29+3.48%7934668.77060.77%
000758中色股份7.2929.75+0.24+3.40%18476813356.130.93%
688338赛科希德24.8030.69+0.76+3.16%2489.8608.04270.23%
002051中工国际12.6359.31+0.38+3.10%20423425711.651.67%
300684中石科技62.2554.58+1.82+3.01%2605616280.941.28%
000969安泰科技25.7971.01+0.71+2.83%10977428146.941.05%
688277天智航19.38-40.91+0.51+2.70%16470.223167.8410.36%
605178时空科技66.49-30.56+1.65+2.54%58813771.350.59%
002657中科金财20.32-65.63+0.50+2.52%341336853.531.02%
603986兆易创新644.52157.19+15.52+2.47%72690468650.71.09%
688168安博通67.50-78.55+1.62+2.46%6879.734557.9220.64%
688485九州一轨69.50-817.36+1.60+2.36%19895.6314145.612.24%
688811有研复材30.10210.65+0.68+2.31%16591.994965.4071.80%
002371北方华创737.0195.80+15.97+2.21%1216689637.640.17%
300846首都在线23.32-77.46+0.50+2.19%5778813505.391.39%
601066中信建投25.4317.51+0.53+2.13%4637911704.040.07%
603818曲美家居3.01-14.43+0.06+2.03%1066073275.631.55%
601117中国化学8.247.67+0.16+1.98%32569426689.530.54%
300386飞天诚信11.91-120.68+0.23+1.97%392794671.191.57%
002713*ST东易11.08275.13+0.21+1.93%403314499.560.77%
300608思特奇12.25-23.47+0.23+1.91%298643633.650.98%
300895铜牛信息57.55-112.85+1.02+1.80%86034903.920.62%
301085亚康股份67.34-43.03+1.19+1.80%49463320.30.83%
601101昊华能源10.8328.07+0.18+1.69%375654019.170.26%
688200华峰测控381.21134.53+6.21+1.66%7582.9929445.90.38%
688181八亿时空46.1875.95+0.63+1.38%11888.935501.0620.88%
300166东方国信18.95-98.48+0.25+1.34%46380587651.475.12%
920592华信永道24.34-51.20+0.31+1.29%1874455.75960.37%
601881中国银河12.2410.44+0.15+1.24%565806883.120.08%
603516淳中科技143.8998.86+1.72+1.21%959713731.570.47%
300674宇信科技16.2027.20+0.19+1.19%117521903.40.17%
300058蓝色光标15.43217.02+0.18+1.18%36221255022.221.04%
688316青云科技61.17-50.97+0.63+1.04%2580.661571.060.54%
601061中信金属12.0816.94+0.12+1.00%290453457.210.06%
000938紫光股份27.7137.30+0.26+0.95%14271139334.840.50%
600683京投发展13.75-8.52+0.12+0.88%527407150.960.71%
601988中国银行5.837.66+0.05+0.87%29216216896.890.01%
300383光环新网13.01-29.02+0.11+0.85%9564112409.670.53%
688207格灵深瞳21.30-30.21+0.17+0.80%29495.26318.1651.14%
600410华胜天成18.06-93.08+0.14+0.78%7716413950.980.70%
300353东土科技22.83150.84+0.16+0.71%391918885.6090.73%
300223北京君正187.36145.52+1.31+0.70%696811305791.65%
920429康比特10.0564.33+0.07+0.70%2983305.70280.26%
688729屹唐股份33.30160.67+0.23+0.70%106180.635797.114.94%
300444双杰电气13.1622.72+0.09+0.69%369114833.350.59%
601995中金公司33.6214.33+0.22+0.66%118643964.740.04%
300034钢研高纳18.82150.31+0.12+0.64%329786223.730.43%
601600中国铝业9.4411.04+0.06+0.64%38786536509.990.29%
002658雪迪龙7.9732.67+0.05+0.63%7679605.290.21%
688111金山办公218.6227.95+1.26+0.58%7874.86917136.230.17%
001210金房能源23.6827.08+0.13+0.55%102832424.991.08%
300002神州泰岳7.3219.62+0.04+0.55%472313413.510.26%
601198东兴证券12.8720.05+0.07+0.55%79511018.420.02%
300456赛微电子43.0522.17+0.23+0.54%3129213438.910.52%
300803指南针96.20292.63+0.44+0.46%2452323507.960.41%
600288大恒科技13.2035.25+0.06+0.46%159472133.930.37%
002350北京科锐14.94403.68+0.06+0.40%185732794.740.35%
003007直真科技41.06208.64+0.16+0.39%2377974.790.33%
600155华创云信5.3646.95+0.02+0.37%11942637.320.05%
002368太极股份17.10-12.04+0.06+0.35%156742694.260.25%
601059信达证券15.4323.37+0.05+0.33%5657871.430.02%
300774倍杰特13.61146.79+0.04+0.29%234193169.361.20%
300541先进数通10.3055.81+0.03+0.29%7624786.240.20%
600968海油发展3.789.78+0.01+0.27%21370808.50.02%
600361创新新材4.0617.94+0.01+0.25%664682675.470.18%
601628中国人寿33.786.59+0.08+0.24%3670712253.80.02%
601857中国石油9.6011.11+0.02+0.21%12097611606.540.01%
300229拓尔思15.67-39.31+0.03+0.19%223293481.710.26%
301120新特电气19.57228.15+0.03+0.15%99721951.830.44%
601136首创证券14.0034.72+0.02+0.14%6164862.30.02%
300759康龙化成22.7424.67+0.03+0.13%4759110767.520.34%
300364中文在线25.07-29.04+0.01+0.04%6834317153.11.03%
600578京能电力7.5914.330.000.00%18843314218.820.28%
600743华远控股2.12-48.980.000.00%775191638.220.33%
601398工商银行7.166.870.000.00%40194028618.210.01%
601818光大银行3.084.810.000.00%1430984400.580.03%
300157新锦动力4.05-45.300.000.00%20341823.840.29%
300302同有科技50.90400.270.000.00%7703739376.032.09%
603698航天工程33.0279.15-0.01-0.03%4378714681.120.82%
688056莱伯泰科70.33138.54-0.03-0.04%6233.944466.5470.92%
688229博睿数据86.66-38.76-0.04-0.05%1306.411134.8490.29%
300825阿尔特16.89-33.74-0.01-0.06%466477890.060.96%
688458美芯晟41.55-200.33-0.03-0.07%2884.921199.9760.31%
601336新华保险57.504.86-0.05-0.09%4109723346.470.20%
920184国源科技11.2568.98-0.01-0.09%937105.67070.10%
601939建设银行9.917.58-0.01-0.10%982729688.790.10%
600007中国国贸18.7315.77-0.02-0.11%3712697.070.04%
603979金诚信73.3718.17-0.08-0.11%118938629.950.19%
600900长江电力26.6318.06-0.03-0.11%16613244276.040.07%
301302华如科技30.08-22.03-0.04-0.13%164905027.21.19%
920553凯腾精工6.8936.25-0.01-0.14%35424.32160.04%
601288农业银行6.367.56-0.01-0.16%30157919067.870.01%
601169北京银行5.005.15-0.01-0.20%1671678359.870.08%
300449汉邦高科9.01-44.81-0.02-0.22%577695188.961.50%
300773拉卡拉16.977.92-0.04-0.24%411706985.40.56%
600536中国软件29.01-785.08-0.07-0.24%237146939.340.28%
300315掌趣科技3.99-82.61-0.01-0.25%630812499.830.25%
603598引力传媒19.20259.28-0.05-0.26%122492340.290.45%
002065东华软件7.2948.28-0.02-0.27%301972197.10.10%
300287飞利信3.52-32.05-0.01-0.28%430291526.020.33%
300072海新能科3.41-14.07-0.01-0.29%25094853.440.11%
603803瑞斯康达12.99-299.86-0.04-0.31%325584245.080.77%
300200高盟新材9.4645.30-0.03-0.32%9949945.70.23%
600166福田汽车3.1417.39-0.01-0.32%1265163981.060.16%
300231银信科技8.6574.58-0.03-0.35%10707926.650.24%
688369致远互联21.78-10.92-0.08-0.37%1918.54417.69850.17%
301571国科天成69.9058.11-0.26-0.37%48083384.720.40%
920703广厦环能10.4420.25-0.04-0.38%1227128.11640.16%
301265华新科技28.01104.05-0.11-0.39%111613125.590.66%
300667必创科技19.23-40.82-0.08-0.41%87861708.50.50%
300191潜能恒信29.69137.28-0.13-0.44%111763332.280.51%
301208中亦科技29.6971.28-0.13-0.44%1355405.180.20%
688489三未信安24.38-128.20-0.11-0.45%1552.92379.30310.09%
600015华夏银行6.603.87-0.03-0.45%820225422.660.05%
300332天壕能源4.29-11.77-0.02-0.46%14976643.340.18%
600871石化油服2.1362.58-0.01-0.47%856671828.910.06%
300785值得买40.2781.14-0.20-0.49%62412505.030.48%
601088中国神华41.0517.27-0.21-0.51%5457722405.650.03%
688795摩尔线程665.56-364.21-3.44-0.51%3350.5722298.371.14%
600886国投电力13.0014.00-0.07-0.54%511166665.540.07%
600100同方股份7.0771.45-0.04-0.56%340862417.550.10%
002780三夫户外12.8929.88-0.08-0.62%6325816.520.48%
300496中科创达65.4465.69-0.42-0.64%1896412483.220.51%
002148北纬科技6.21789.01-0.04-0.64%165341036.070.37%
601668中国建筑4.584.99-0.03-0.65%23283110673.280.06%
603533掌阅科技20.70-66.85-0.14-0.67%212134394.770.48%
601998中信银行7.225.64-0.05-0.69%434403137.980.01%
920160北矿检测20.8228.04-0.15-0.72%608127.07410.24%
601898中煤能源13.4010.01-0.10-0.74%305914110.940.03%
920879基康技术14.6730.98-0.11-0.74%726106.89710.06%
601319中国人保6.606.85-0.05-0.75%758154964.220.02%
300860锋尚文化26.30-475.38-0.20-0.75%2464646.590.23%
920021流金科技7.55164.59-0.06-0.79%12878975.09360.52%
300071福石控股3.77-32.00-0.03-0.79%22191835.590.23%
301269华大九天103.15-2588.62-0.85-0.82%1463015243.130.27%
300005探路者16.92173.64-0.14-0.82%106329182641.21%
601658邮储银行4.826.59-0.04-0.82%21133110196.620.03%
688078龙软科技21.37-22.11-0.18-0.84%932.38198.70910.13%
600028中国石化4.6715.88-0.04-0.85%24139811310.750.03%
600016民生银行3.455.15-0.03-0.86%2339788101.1690.07%
601985中国核电9.0422.59-0.08-0.88%17981716271.760.10%
605599菜百股份14.449.27-0.13-0.89%5803830.90.07%
300296利亚德6.6672.93-0.06-0.89%1367449161.4090.59%
300858科拓生物15.4645.70-0.14-0.90%5375827.630.27%
002649博彦科技8.74117.29-0.08-0.91%8715761.320.16%
300055万邦达7.54-26.44-0.07-0.92%8604650.370.14%
688080映翰通41.5122.47-0.39-0.93%1074.39449.18610.15%
002573清新环境3.13-10.83-0.03-0.95%7618238.870.05%
601186中国铁建6.244.81-0.06-0.95%572773579.660.05%
300523辰安科技19.67-21.10-0.19-0.96%1884372.450.08%
001289龙源电力16.4332.36-0.16-0.96%101521663.220.02%
600246万通发展18.47-49.04-0.18-0.97%20547038552.081.09%
002771真视通14.02-48.22-0.14-0.99%117631654.920.69%
000620盈新发展2.93-14.46-0.03-1.01%2981398851.040.64%
300213佳讯飞鸿6.73-28.39-0.07-1.03%6909466.040.13%
000603盛达资源26.0629.79-0.28-1.06%6143016115.660.92%
603138海量数据15.70-64.70-0.17-1.07%5379848.070.19%
601766中国中车5.5411.77-0.06-1.07%1599488868.380.07%
688172燕东微74.20-232.18-0.81-1.08%36687.926982.910.31%
600980北矿科技20.9531.94-0.23-1.09%3599757.120.19%
301236软通动力38.14732.36-0.42-1.09%257419809.820.33%
001393维通利59.1049.85-0.67-1.12%48742911.781.01%
688246嘉和美康24.41-13.58-0.28-1.13%3166.3781.80590.23%
688570天玛智控14.82113.75-0.17-1.13%998.21150.54010.05%
600271航天信息6.92-18.50-0.08-1.14%148261033.110.08%
002066瑞泰科技21.59-65.48-0.25-1.14%195844231.330.85%
300542新晨科技12.00-146.54-0.14-1.15%5036605.520.20%
002271东方雨虹11.9988.74-0.14-1.15%392944731.080.21%
002467二六三5.13-22.56-0.06-1.16%253731305.220.19%
002439启明星辰12.81-29.55-0.15-1.16%2856536710.39%
603267鸿远电子75.4860.98-0.89-1.17%2424418414.671.05%
002362汉王科技16.90-18.41-0.20-1.17%167532849.030.81%
600764中国海防18.50114.18-0.22-1.18%4572850.330.06%
002893京能热力10.0740.85-0.12-1.18%148241496.780.73%
000860顺鑫农业9.93-23.09-0.12-1.19%7276722.170.10%
603778国晟科技14.80-17.26-0.18-1.20%15382522443.512.39%
688400凌云光68.2594.49-0.84-1.22%3918826942.70.85%
300073当升科技51.1634.87-0.63-1.22%2075410618.60.41%
601991大唐发电8.1218.69-0.10-1.22%1852562145306.51.49%
688009中国通号4.8714.14-0.06-1.22%24062.251176.8780.03%
603888新华网18.5938.02-0.23-1.22%84351574.020.13%
000008神州高铁2.42-7.99-0.03-1.22%26818649.870.10%
600405动力源3.98-8.03-0.05-1.24%7040282.90.11%
688253英诺特57.9788.41-0.73-1.24%2061.551204.2780.15%
300075数字政通11.11-18.40-0.14-1.24%127431419.960.24%
688411海博思创277.5047.72-3.50-1.25%5389.8414998.540.41%
300851交大思诺23.4024.93-0.30-1.27%1301306.060.23%
301169零点有数77.60-166.09-1.00-1.27%16241265.230.23%
301367瑞迈特39.4325.71-0.51-1.28%1488590.970.15%
002310东方新能2.30-162.67-0.03-1.29%1466393403.880.33%
688004博汇科技19.74-60.82-0.26-1.30%1454.39287.07610.18%
603927中科软13.6550.56-0.18-1.30%111281524.550.13%
601816京沪高铁4.5316.60-0.06-1.31%2038619257.130.04%
002985北摩高科30.0246.67-0.40-1.31%75262263.730.23%
300688创业黑马29.53-90.48-0.40-1.34%40821213.250.28%
920806云星宇10.1941.50-0.14-1.36%2062210.54620.07%
600962国投中鲁25.70370.89-0.36-1.38%103622671.380.40%
300810中科海讯25.67-92.12-0.36-1.38%2289589.530.20%
688201ST信安7.0772.12-0.10-1.39%1688.23119.76070.06%
300036超图软件11.95121.70-0.17-1.40%150921814.660.34%
920145恒合股份10.52-69.91-0.15-1.41%43245.63970.09%
688339亿华通19.63-7.50-0.28-1.41%3066.26606.88370.16%
002405四维图新7.00148.73-0.10-1.41%550183871.640.23%
000931中关村4.18198.31-0.06-1.42%177347480.24%
300612宣亚国际11.74-24.03-0.17-1.43%5081599.190.28%
001213中铁特货3.4540.93-0.05-1.43%9131317.020.02%
600588用友网络9.65-23.96-0.14-1.43%513024954.940.15%
002153石基信息7.57-126.30-0.11-1.43%183161390.440.11%
603871嘉友国际10.9812.44-0.16-1.44%117281277.630.09%
600299安迪苏9.4429.21-0.14-1.46%10027953.10.04%
688651盛邦安全35.03-52.86-0.52-1.46%749.8899264.61890.23%
605305中际联合36.2113.73-0.54-1.47%41281502.050.19%
000798中水渔业7.3736.61-0.11-1.47%8157602.110.22%
600511国药股份26.7910.05-0.40-1.47%3179851.360.06%
601800中国交建6.027.32-0.09-1.47%778364697.590.07%
600905三峡能源4.0149.68-0.06-1.47%37164414984.740.13%
300928华安鑫创30.55-20.83-0.46-1.48%1709522.10.34%
603860中公高科25.1835.99-0.38-1.49%961242.740.14%
688652京仪装备151.99161.11-2.31-1.50%7380.8311347.90.61%
301668昊创瑞通35.5148.93-0.54-1.50%846302.160.35%
301153中科江南17.6851.74-0.27-1.50%5075900.080.15%
600037歌华有线6.51134.15-0.10-1.51%14910975.910.11%
301372科净源34.31-54.46-0.53-1.52%1822624.990.44%
688468科美诊断5.8160.80-0.09-1.53%2508.61146.22710.06%
002612朗姿股份11.605.40-0.18-1.53%4232492.060.17%
300212*ST易录10.22-2.78-0.16-1.54%326473355.590.47%
603127昭衍新药35.1153.14-0.55-1.54%4043514276.960.64%
601886江河集团8.9016.30-0.14-1.55%4724422.820.04%
300663科蓝软件6.99-8.01-0.11-1.55%168831188.270.37%
601390中国中铁4.445.16-0.07-1.55%1307795833.320.06%
688282理工导航64.49-449.45-1.02-1.56%1909.21248.6690.22%
002279久其软件6.2772.09-0.10-1.57%2217013990.28%
300291百纳千成4.97-4.32-0.08-1.58%388501933.740.42%
000151中成股份13.0311.55-0.21-1.59%283673684.610.92%
002186全聚德8.65257.30-0.14-1.59%2789242.040.09%
002410广联达8.6434.86-0.14-1.59%345152993.670.22%
300065海兰信18.501863.43-0.30-1.60%371266938.960.57%
002453华软科技4.90-14.55-0.08-1.61%15380754.790.26%
001220世盟股份29.8822.34-0.49-1.61%1108333.50.49%
603000人民网15.8491.90-0.26-1.61%185852955.340.17%
688292浩瀚深度20.70-139.51-0.34-1.62%2452.28511.90880.15%
300788中信出版24.3139.36-0.40-1.62%2563624.40.13%
301380挖金客28.5577.66-0.47-1.62%1010290.180.12%
000065北方国际12.1221.43-0.20-1.62%719498578.050.74%
600050中国联通4.2115.20-0.07-1.64%2077718780.950.07%
600429三元股份4.18-29.47-0.07-1.65%9737409.290.07%
002151北斗星通32.77-83.15-0.55-1.65%213527050.060.48%
603970中农立华10.0915.63-0.17-1.66%1654167.460.06%
688563航材股份50.4343.60-0.85-1.66%2751.231395.9660.24%
688244永信至诚15.41-47.98-0.26-1.66%2119.37327.57220.14%
600159大龙地产2.36-7.29-0.04-1.67%14395342.640.17%
301598博科测试52.9025.09-0.90-1.67%537285.420.30%
002995天地在线19.96-31.91-0.34-1.67%81931642.450.73%
002373千方科技7.63235.51-0.13-1.68%375152894.330.27%
300011鼎汉技术5.86-232.56-0.10-1.68%230071352.740.45%
688315诺禾致源12.2831.45-0.21-1.68%3171.04390.98860.08%
300150世纪瑞尔4.0762.56-0.07-1.69%12323499.890.27%
301276嘉曼服饰23.6527.56-0.41-1.70%62361490.10.86%
601588北辰实业1.73-2.05-0.03-1.70%55661966.240.21%
600435北方导航11.52143.22-0.20-1.71%247522870.770.16%
600916中国黄金7.4240.92-0.13-1.72%280992088.260.17%
300369绿盟科技5.67-110.57-0.10-1.73%192211097.740.24%
301333诺思格46.2333.41-0.82-1.74%24821152.130.26%
603087甘李药业55.7132.49-0.99-1.75%90035008.510.16%
300593新雷能36.40-101.38-0.65-1.75%3299812187.710.73%
000839国安股份2.80125.40-0.05-1.75%2719997581.250.69%
688466金科环境14.0059.90-0.25-1.75%2258.67317.6840.18%
600463空港股份8.38-25.34-0.15-1.76%3869325.570.13%
601728中国电信5.5816.12-0.10-1.76%1418107942.8710.02%
300079数码视讯4.43176.92-0.08-1.77%271221205.140.21%
688790昂瑞微131.14-95.40-2.37-1.78%898.26991187.370.71%
300365恒华科技4.98-12.17-0.09-1.78%239871195.430.47%
688280精进电动6.08341.80-0.11-1.78%17939.591092.510.34%
920508殷图网联14.79348.90-0.27-1.79%61790.95190.19%
600386北巴传媒3.27-225.83-0.06-1.80%6662218.970.08%
002599盛通股份5.44298.52-0.10-1.81%10751587.240.27%
000970中科三环14.67189.28-0.27-1.81%21205631538.471.74%
300455航天智装22.13-87.18-0.41-1.82%104682328.370.15%
601669中国电建4.858.95-0.09-1.82%1998729729.50.15%
301080百普赛斯39.6538.71-0.74-1.83%34961391.880.28%
000959首钢股份3.1829.35-0.06-1.85%435571390.70.06%
600860京城股份8.48-62.80-0.16-1.85%10264868.560.23%
600528中铁工业6.8811.17-0.13-1.85%211711462.010.10%
688047龙芯中科143.77-137.98-2.72-1.86%12599.7718305.580.31%
688015交控科技16.3719.92-0.31-1.86%734.1120.8010.04%
601618中国中冶2.6240.24-0.05-1.87%1712944506.710.10%
603025大豪科技14.6520.98-0.28-1.88%105281555.630.09%
688198佰仁医疗85.5158.18-1.64-1.88%399.04344.95490.03%
603569长久物流5.20-34.71-0.10-1.89%4758247.750.08%
603903中持股份11.43-31.84-0.22-1.89%6561751.330.26%
601226华电科工6.7541.98-0.13-1.89%14369973.950.12%
601908京运通3.10-4.87-0.06-1.90%768932390.940.32%
301175中科环保5.1419.39-0.10-1.91%11547597.380.19%
688796百奥赛图92.33142.05-1.82-1.93%1918.421776.9460.50%
920808曙光数创75.33728.71-1.49-1.94%31092360.4730.16%
300797钢研纳克14.0833.02-0.28-1.95%4612650.250.12%
600062华润双鹤16.0610.26-0.32-1.95%86191388.520.08%
688562航天软件16.01-251.23-0.32-1.96%3568.05576.75660.09%
688561奇安信23.98-13.01-0.48-1.96%6711.881619.1260.10%
688256寒武纪1477.63341.70-29.83-1.98%18500.082719750.29%
688236春立医疗14.8620.64-0.30-1.98%1311.72197.24790.05%
600560金自天正11.8652.49-0.24-1.98%2720323.370.12%
301047义翘神州59.3845.93-1.21-2.00%1271758.540.11%
300324旋极信息3.92-15.30-0.08-2.00%546142149.80.32%
601949中国出版4.8916.18-0.10-2.00%8847435.110.05%
002701奥瑞金4.3913.08-0.09-2.01%486012138.60.19%
688051佳华科技25.85-15.65-0.53-2.01%2103.93548.55170.27%
300465高伟达15.11267.85-0.31-2.01%317914829.290.72%
600859王府井9.71-248.75-0.20-2.02%214752095.490.19%
300958建工修复11.14-17.88-0.23-2.02%3885434.60.43%
300070碧水源3.30194.68-0.07-2.08%457011516.750.13%
300271华宇软件5.18-20.42-0.11-2.08%12101630.260.15%
600861北京人力12.698.54-0.27-2.08%29303740.05%
600085同仁堂23.0129.26-0.49-2.09%109712531.850.08%
600056中国医药8.9027.57-0.19-2.09%185001649.690.12%
301370国科恒泰8.4250.58-0.18-2.09%3137265.750.10%
600372中航机载10.7545.37-0.23-2.09%477135154.660.10%
601068中铝国际4.6752.16-0.10-2.10%20327953.140.08%
688509正元地信4.66-20.39-0.10-2.10%9383.21440.56820.24%
688520神州细胞33.44-19.55-0.72-2.11%2648.09886.25140.06%
601858中国科传19.9632.42-0.43-2.11%79581597.770.10%
002878元隆雅图12.53-88.47-0.27-2.11%97811234.590.41%
688597煜邦电力7.3952.71-0.16-2.12%6576.43488.56430.20%
600313农发种业5.53126.09-0.12-2.12%243761353.420.23%
002739儒意电影7.80-71.89-0.17-2.13%511554000.160.24%
002987京北方10.9637.31-0.24-2.14%163031794.490.16%
300552万集科技25.98-35.52-0.57-2.15%48121256.160.35%
920344三元基因18.20120.12-0.40-2.15%2173395.60620.19%
920819颖泰生物2.72-11.95-0.06-2.16%4329118.86050.04%
603511爱慕股份12.1930.73-0.27-2.17%3281399.330.08%
300048合康新能4.96252.13-0.11-2.17%16972844.90.15%
688058宝兰德22.86-21.92-0.51-2.18%983.7599225.78440.13%
600658电子城4.03-2.37-0.09-2.18%15399621.80.14%
300513恒实科技7.16-3.23-0.16-2.19%6507467.560.23%
301159三维天地31.65107.94-0.71-2.19%2040650.150.38%
002819东方中科21.36-43.46-0.48-2.20%2399516.990.10%
002829星网宇达18.24-30.56-0.41-2.20%86131583.950.59%
300965恒宇信通45.7399.60-1.03-2.20%1188548.150.22%
920579机科股份17.22-40.08-0.39-2.21%3153544.30680.71%
001259利仁科技67.74400.40-1.54-2.22%42942919.690.90%
600118中国卫星74.815211.01-1.71-2.23%5414540741.910.46%
920017星昊医药15.2517.21-0.35-2.24%1344206.10830.11%
300139晓程科技41.8261.83-0.96-2.24%3927816480.771.68%
301270汉仪股份27.84359.29-0.64-2.25%1985556.40.21%
000402金融街2.61-1.67-0.06-2.25%440621155.430.15%
003001中岩大地13.91241.13-0.32-2.25%73091043.150.64%
000882华联股份1.30-10.64-0.03-2.26%75566984.990.28%
002383合众思壮6.93-31.97-0.16-2.26%13776960.210.19%
688569铁科轨道17.3121.78-0.40-2.26%685.96119.81140.03%
688068热景生物75.76-28.48-1.77-2.28%2598.871983.240.28%
688272富吉瑞33.69-30.09-0.79-2.29%3029.911030.0050.40%
688568中科星图44.21-254.82-1.04-2.30%15699.347003.1510.19%
603060国检集团6.8044.30-0.16-2.30%300752066.670.37%
003005竞业达13.91-367.68-0.33-2.32%2665372.860.21%
600376首开股份3.37-1.38-0.08-2.32%430391456.540.17%
600489中金黄金21.4116.54-0.51-2.33%13607629008.040.28%
688169石头科技95.0017.36-2.27-2.33%8087.6397740.5450.31%
688050爱博医疗38.0027.75-0.91-2.34%4366.511663.840.23%
000729燕京啤酒10.0115.86-0.24-2.34%459584644.430.18%
600657信达地产2.50-0.88-0.06-2.34%25352636.910.09%
002413雷科防务9.99-200.02-0.24-2.35%651856569.810.50%
600008首创环保2.9111.85-0.07-2.35%1425254181.390.19%
601598中国外运5.409.55-0.13-2.35%11848644.260.02%
600055万东医疗11.19-28.21-0.27-2.36%5223591.040.07%
601698中国卫通30.16320.41-0.73-2.36%5168815709.670.12%
688326经纬恒润73.60206.59-1.81-2.40%1554.221152.4190.14%
002385大北农2.82-12.75-0.07-2.42%1120853176.150.32%
600031三一重工17.9219.58-0.45-2.45%8892816036.220.10%
000605渤海股份5.54214.78-0.14-2.46%5749320.360.16%
688613奥精医疗15.00144.64-0.38-2.47%1386.8209.72210.10%
300251光线传媒11.04-101.10-0.28-2.47%627566938.150.23%
920208青矩技术13.3812.99-0.34-2.48%1871252.10270.13%
300896爱美客89.0923.53-2.27-2.48%43293872.170.21%
002707众信旅游5.10-2495.82-0.13-2.49%16931865.230.20%
002659凯文教育3.90-134.76-0.10-2.50%18003707.610.30%
688197首药控股31.57-50.39-0.81-2.50%1645.03521.18860.26%
600855航天长峰14.42-40.70-0.37-2.50%91831333.30.20%
001391国货航4.2821.09-0.11-2.51%320961383.080.21%
601868中国能建2.6920.94-0.07-2.54%69437818726.510.21%
688621阳光诺和51.0729.34-1.33-2.54%1289.48661.71250.12%
300887谱尼测试7.63-20.36-0.20-2.55%10582811.540.29%
300406九强生物11.0530.53-0.29-2.56%5321592.190.13%
601126四方股份72.7270.60-1.91-2.56%7502155070.670.91%
001280中国铀业71.7686.32-1.89-2.57%1733212408.881.00%
301293三博脑科52.75178.41-1.39-2.57%83444430.550.41%
002721金一文化2.2772.25-0.06-2.58%36068826.640.14%
002642荣联科技6.80225.55-0.18-2.58%306872102.140.46%
600266城建发展4.09-30.14-0.11-2.62%494712032.960.23%
300003乐普医疗11.5125.55-0.31-2.62%396824581.760.25%
601089福元医药16.3318.05-0.44-2.62%2939482.560.06%
002462嘉事堂12.2134.48-0.33-2.63%100401240.090.34%
000786北新建材19.2011.40-0.52-2.64%240734656.760.14%
920575*ST康乐4.05-2.03-0.11-2.64%7831314.70210.42%
600582天地科技4.7513.62-0.13-2.66%330851579.060.08%
688033*ST天宜6.21-1.57-0.17-2.66%21866.721346.770.39%
600138中青旅6.8862.01-0.19-2.69%174831211.890.24%
300318博晖创新4.33-37.17-0.12-2.70%6807296.60.09%
601992金隅集团1.43-10.51-0.04-2.72%968561405.580.12%
300045华力创通17.75-184.34-0.50-2.74%268094807.630.51%
688084晶品特装50.09-247.67-1.42-2.76%1071.09544.65670.14%
688687凯因科技15.73243.03-0.45-2.78%1957.94311.05680.11%
688349三一重能13.7220.19-0.40-2.83%13202.761823.1020.09%
600161天坛生物11.9624.32-0.35-2.84%229842767.260.12%
603123翠微股份8.82-16.42-0.26-2.86%448603946.470.69%
300935盈建科31.83-29.35-0.94-2.87%2615839.080.43%
300016北陆药业7.4435.14-0.22-2.87%155601167.130.28%
300719安达维尔12.49-280.30-0.37-2.88%7425935.150.41%
920090*ST同辉3.37-11.04-0.10-2.88%293999.47250.22%
601111中国国航6.0662.48-0.18-2.88%18730711330.50.16%
300419ST浩丰6.71-22.70-0.20-2.89%9415637.850.26%
603613国联股份19.0610.35-0.57-2.90%206303936.510.29%
688432有研硅24.70148.01-0.74-2.91%66081.8616764.190.53%
688722同益中16.6836.63-0.50-2.91%5130.81864.15440.23%
300579数字认证21.97-71.37-0.66-2.92%69171531.680.27%
300662科锐国际17.8510.11-0.54-2.94%64271160.710.33%
603590康辰药业28.6026.96-0.87-2.95%2433699.660.15%
300445康斯特22.6841.53-0.69-2.95%81641869.180.58%
002038双鹭药业4.93-10.57-0.15-2.95%268561339.390.32%
600195中牧股份6.1747.92-0.19-2.99%7914493.420.08%
603098森特股份11.3667.74-0.35-2.99%5039577.270.09%
300204舒泰神19.88-113.26-0.62-3.02%364167300.70.80%
688658悦康药业12.78-23.36-0.40-3.03%11721.821516.6420.26%
300485赛升药业7.90-183.51-0.25-3.07%8194653.310.30%
688291金橙子53.0069.85-1.68-3.07%5829.173119.7310.57%
688356键凯科技67.5256.69-2.19-3.14%1058.01723.10930.17%
301508中机认检24.6036.54-0.80-3.15%3147781.950.53%
600733北汽蓝谷5.52-7.84-0.18-3.16%1274717059.470.23%
601016节能风电3.6848.37-0.12-3.16%30820011457.420.51%
603392万泰生物27.61-89.86-0.93-3.26%61481712.730.05%
300010ST豆神2.36-204.86-0.08-3.28%706951677.540.43%
300182捷成股份5.2881.72-0.18-3.30%25628013635.961.06%
300081ST恒信3.79-6.05-0.13-3.32%19920760.870.33%
002738中矿资源58.6750.97-2.04-3.36%7602344117.11.07%
301162国能日新39.3953.66-1.38-3.38%41401646.650.34%
300477ST合纵2.23-2.66-0.08-3.46%40997925.530.41%
688500慧辰股份50.25-76.81-1.81-3.48%4966.812543.7130.67%
920493并行科技128.80385.71-4.79-3.59%31204040.2770.70%
603377ST东时3.21-3.04-0.12-3.60%9755315.420.13%
600730*ST高科11.21-51.11-0.42-3.61%322363712.930.55%
300384三联虹普12.2120.63-0.46-3.63%115521421.810.52%
002755奥赛康12.3543.04-0.48-3.74%158341973.030.17%
002933新兴装备28.13123.82-1.10-3.76%3222922.610.28%
600977中国电影13.36174.06-0.53-3.82%728629742.580.39%
002392北京利尔8.4724.90-0.34-3.86%15215513196.111.31%
600198大唐电信8.66-231.18-0.35-3.88%974388514.360.75%
300430*ST益通4.69-1.35-0.19-3.89%289111367.051.11%
601888中国中免53.1227.62-2.21-3.99%9353750095.160.48%
300352ST信源2.82-12.20-0.12-4.08%681171954.30.53%
600258首旅酒店11.4515.26-0.49-4.10%287943326.390.26%
688456有研粉材150.46173.52-6.45-4.11%15608.1223654.181.51%
601718ST际华1.62-16.69-0.07-4.14%817731347.370.19%
300289利德曼5.62-118.95-0.25-4.26%212981206.460.39%
000609*ST中迪11.33-7.85-0.51-4.31%190672172.340.66%
600715文投控股1.53-98.37-0.07-4.38%56327868.420.20%
002306ST云网1.95-30.15-0.09-4.41%29256580.230.36%
920122中纺标26.06102.02-1.22-4.47%99052598.3372.65%
000802北京文化3.92-13.37-0.19-4.62%612792424.830.86%
300374中铁装配11.05-22.13-0.56-4.82%1517216930.62%
920047诺思兰德18.47-87.51-0.94-4.84%331346044.8021.84%
002542*ST中岩1.33-2.55-0.07-5.00%911941228.780.52%
003004声迅股份65.31-5883.00-3.83-5.54%82845529.461.21%

转至佰仁医疗（688198）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。