中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光云科技(688365)浙江省上涨家数:434下跌家数:232平均涨幅:+0.29%平均换手:0.70%总成交额:154.18亿元
更新时间：2024-06-26 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%411989175.47114.33%
301092争光股份24.9829.21+2.84+12.83%4506011608.510.51%
833030立方控股17.3781.59+1.67+10.64%444627167.21919.85%
600571信雅达10.2269.72+0.93+10.01%16057015994.623.60%
873690捷众科技12.8016.90+1.09+9.31%85441071.6124.68%
688039当虹科技21.83-17.16+1.23+5.97%91371946.8280.82%
605116奥锐特23.4829.28+1.32+5.96%196014527.640.50%
600070*ST富润0.95-0.84+0.05+5.56%57113540.181.13%
300469信息发展14.01-18.27+0.72+5.42%36254851378.0615.40%
002730电光科技6.8320.23+0.35+5.40%469083188.841.36%
301052果麦文化19.7663.41+0.95+5.05%351386891.864.74%
300626华瑞股份7.50-15.73+0.35+4.90%815776249.034.58%
300133华策影视6.0543.36+0.28+4.85%58385734620.733.59%
603171税友股份25.01121.01+1.11+4.64%11039127943.8912.20%
301567贝隆精密40.4647.77+1.65+4.25%91173639.615.07%
301225恒勃股份27.4224.48+1.09+4.14%206325741.156.84%
301469恒达新材23.9924.62+0.91+3.94%90242168.424.11%
300426唐德影视6.8256.07+0.25+3.81%194701304.250.49%
603557ST起步1.94-1.67+0.07+3.74%32494634.380.60%
300766每日互动9.74-68.98+0.35+3.73%436264202.181.23%
300792壹网壹创14.8937.54+0.51+3.55%156242299.620.73%
301539宏鑫科技25.7852.04+0.88+3.53%261226764.927.44%
300250初灵信息10.8170.97+0.36+3.44%171311811.111.05%
688365光云科技6.11-162.90+0.20+3.38%15820949.75210.37%
688577浙海德曼40.08133.22+1.28+3.30%1357534.56660.18%
301353普莱得24.2422.96+0.77+3.28%3606867.651.44%
300571平治信息20.32-53.09+0.64+3.25%61581234.220.53%
300459汤姆猫3.34-12.98+0.10+3.09%34788911502.31.10%
832149利尔达3.68-39.68+0.11+3.08%10075356.01310.88%
301399英特科技19.2224.82+0.56+3.00%139312714.794.37%
688360德马科技12.0325.91+0.35+3.00%2049242.22740.12%
688109品茗科技26.07125.21+0.73+2.88%1720442.82730.22%
300853申昊科技14.01-10.79+0.39+2.86%5699787.460.52%
603258电魂网络15.7568.99+0.43+2.81%114561789.10.47%
603388ST元成1.85-3.20+0.05+2.78%23277427.370.71%
000607华媒控股3.1342.83+0.08+2.62%15886489.70.18%
688088虹软科技27.99120.30+0.71+2.60%117083219.0990.29%
301201诚达药业18.6432.05+0.47+2.59%118432222.991.36%
301448开创电气19.0934.35+0.48+2.58%2876540.350.60%
300357我武生物20.4133.72+0.51+2.56%175933538.730.36%
688296和达科技9.73-40.24+0.24+2.53%9948952.81741.66%
831906舜宇精工10.6933.63+0.26+2.49%5229561.32161.58%
300548博创科技19.26140.10+0.46+2.45%185973532.40.84%
300768迪普科技11.4956.61+0.27+2.41%105521195.460.25%
002095生意宝12.03176.04+0.28+2.38%6269746.420.25%
300913兆龙互连32.7084.40+0.75+2.35%119253856.570.57%
300078思创医惠2.19-2.29+0.05+2.34%18652399.920.21%
600052东望时代4.4819.10+0.10+2.28%915384061.161.08%
301316慧博云通14.3267.85+0.31+2.21%179332534.680.74%
300113顺网科技9.8937.74+0.21+2.17%266552611.910.50%
603076乐惠国际22.05164.89+0.46+2.13%19064150.16%
603896寿仙谷23.2817.47+0.48+2.11%85221977.410.42%
605268王力安防7.0355.83+0.14+2.03%5187360.90.12%
688023安恒信息40.75-8.68+0.81+2.03%35021403.4550.45%
000925众合科技6.1659.32+0.12+1.99%497633064.780.91%
001367海森药业23.2520.70+0.45+1.97%1811419.390.69%
605060联德股份13.9913.69+0.27+1.97%3397470.760.14%
301097天益医疗36.8239.35+0.71+1.97%581211.510.32%
688581安杰思50.7517.40+0.96+1.93%1043523.91590.26%
600776东方通信9.5843.80+0.18+1.91%165101562.680.17%
300033同花顺108.6942.22+2.03+1.90%1007210843.840.37%
002173创新医疗7.03-88.37+0.13+1.88%1277549013.843.07%
300566激智科技13.5421.59+0.25+1.88%91501223.480.40%
301252同星科技30.0026.15+0.55+1.87%61321832.561.88%
002020京新药业10.5414.20+0.19+1.84%183321915.930.28%
002602世纪华通3.3433.54+0.06+1.83%2698668934.850.39%
300519新光药业10.7530.31+0.19+1.80%3388362.650.30%
603239浙江仙通14.0221.99+0.24+1.74%5469761.650.20%
002115三维通信4.6974.67+0.08+1.74%265581226.930.35%
300838浙江力诺10.0315.63+0.17+1.72%2900286.720.29%
002489浙江永强2.37-52.57+0.04+1.72%542591272.710.29%
301119正强股份18.4320.01+0.31+1.71%4819880.211.77%
300673佩蒂股份13.4248.61+0.22+1.67%5258699.920.33%
002103广博股份4.9216.79+0.08+1.65%16290793.290.43%
603600永艺股份9.8611.36+0.16+1.65%5300519.270.18%
600633浙数文化8.6822.36+0.14+1.64%239112068.040.19%
002515金字火腿3.81107.64+0.06+1.60%10424394.260.09%
301309万得凯25.4019.51+0.40+1.60%994250.430.40%
605318法狮龙13.98143.72+0.22+1.60%2709376.050.21%
688092爱科科技21.1121.41+0.33+1.59%1188248.6140.14%
605369拱东医疗40.5636.43+0.63+1.58%838336.980.07%
688606奥泰生物48.4920.80+0.75+1.57%606292.12920.15%
300439美康生物9.0713.18+0.14+1.57%4282384.770.15%
002247聚力文化1.30-3.21+0.02+1.56%1090621418.551.69%
300878维康药业14.58-187.99+0.22+1.53%2161311.590.28%
002067景兴纸业2.6630.96+0.04+1.53%26257693.920.25%
301203国泰环保28.2316.04+0.42+1.51%526147.270.17%
688549中巨芯-U6.76443.23+0.10+1.50%247801659.5680.88%
301157华塑科技31.5144.41+0.46+1.48%937291.070.45%
688307中润光学19.8736.15+0.29+1.48%2128417.31550.37%
600232金鹰股份4.1342.33+0.06+1.47%5703232.40.16%
002144宏达高科8.2717.63+0.12+1.47%3301271.030.24%
300329海伦钢琴3.48-10.22+0.05+1.46%10505359.430.42%
301198喜悦智行7.6641.23+0.11+1.46%5345402.860.69%
601921浙版传媒7.6911.60+0.11+1.45%469453599.441.11%
603789星光农机6.37-22.70+0.09+1.43%8567536.490.33%
688288鸿泉物联15.66-22.16+0.22+1.42%212273237.2112.12%
603331百达精工8.6715.46+0.12+1.40%3114268.080.15%
301066万事利8.0138.51+0.11+1.39%6061480.470.84%
301390经纬股份30.7231.64+0.42+1.39%1157347.620.39%
002488金固股份4.4276.14+0.06+1.38%267581170.70.29%
603301振德医疗20.0642.65+0.27+1.36%1915379.160.07%
301053远信工业18.8569.65+0.25+1.34%2042380.260.88%
600797浙大网新4.5354.27+0.06+1.34%18672835.790.18%
603105芯能科技9.0920.54+0.12+1.34%542734874.541.09%
002048宁波华翔13.0710.11+0.17+1.32%83531084.480.16%
002043兔宝宝10.8012.88+0.14+1.31%297093218.350.40%
605005合兴股份15.5325.66+0.20+1.30%1499231.150.04%
603605珀莱雅112.1234.52+1.44+1.30%34823887.030.09%
688079美迪凯7.13-27.83+0.09+1.28%11414796.24960.28%
300512中亚股份5.6577.43+0.07+1.25%4166234.20.13%
300277海联讯6.46199.71+0.08+1.25%4025257.240.12%
605488福莱新材12.1527.24+0.15+1.25%5268632.320.28%
600126杭钢股份4.0674.31+0.05+1.25%522512108.770.15%
605166聚合顺10.6215.46+0.13+1.24%3993421.160.13%
600986浙文互联4.0933.93+0.05+1.24%597862433.250.45%
300435中泰股份11.4912.59+0.14+1.23%5166588.960.14%
603088宁波精达7.4318.62+0.09+1.23%6449474.790.15%
002370亚太药业2.49-123.76+0.03+1.22%14023345.710.23%
603081大丰实业9.1933.11+0.11+1.21%1441131.660.04%
688203海正生材8.3736.64+0.10+1.21%2416201.47870.21%
301459丰茂股份39.2022.11+0.46+1.19%2048787.111.02%
000963华东医药29.0017.27+0.34+1.19%274837933.140.16%
300314戴维医疗10.2721.80+0.12+1.18%3725379.540.20%
605259绿田机械19.7314.71+0.23+1.18%669131.440.05%
300451创业慧康3.48139.43+0.04+1.16%10343235710.76%
301295美硕科技17.4443.97+0.20+1.16%3259561.061.29%
000156华数传媒6.1517.64+0.07+1.15%16205991.80.10%
605507国邦医药16.9315.34+0.19+1.14%3415575.270.11%
300837浙矿股份20.2017.58+0.22+1.10%1727345.030.24%
002664信质集团11.9519.45+0.13+1.10%91621085.540.23%
603337杰克股份26.6821.04+0.29+1.10%79452107.020.17%
002624完美世界7.4065.13+0.08+1.09%14779110934.030.81%
300553集智股份22.4269.45+0.24+1.08%1058234.320.20%
603040新坐标19.6514.35+0.21+1.08%610118.680.05%
002937兴瑞科技22.5023.28+0.24+1.08%181904099.650.61%
601599浙文影业2.8232.24+0.03+1.08%22871641.430.20%
603055台华新材10.3617.59+0.11+1.07%6458666.060.07%
300652雷迪克19.2614.48+0.20+1.05%4098783.370.44%
002010传化智联3.8618.40+0.04+1.05%24016918.20.09%
300539横河精密7.7552.41+0.08+1.04%6670509.560.39%
600114东睦股份13.5832.22+0.14+1.04%207132787.160.34%
688255凯尔达20.4076.99+0.21+1.04%1542312.35940.22%
688348昱能科技59.7646.96+0.61+1.03%1452860.49760.25%
300100双林股份10.8037.24+0.11+1.03%338763612.160.88%
301113雅艺科技19.0175.73+0.19+1.01%1488278.830.81%
688075安旭生物34.0226.87+0.34+1.01%314106.23030.10%
001222源飞宠物12.0716.28+0.12+1.00%1194143.440.15%
600267海正药业7.06-110.84+0.07+1.00%146021025.510.12%
002196方正电机4.0624.18+0.04+1.00%14641587.550.30%
603897长城科技17.3014.75+0.17+0.99%3892669.10.19%
003041真爱美家12.2214.73+0.12+0.99%2241271.870.16%
605277新亚电子12.2425.17+0.12+0.99%90121096.830.29%
300025华星创业10.23-157.76+0.10+0.99%110341119.670.26%
002344海宁皮城3.0934.80+0.03+0.98%11368347.870.09%
300076GQY视讯3.09-79.05+0.03+0.98%16862514.190.40%
688184帕瓦股份12.36-13.71+0.12+0.98%65880.8410.07%
688767博拓生物24.9919.84+0.24+0.97%1084268.34750.27%
002263大东南2.09829.37+0.02+0.97%21329442.670.11%
834062科润智控5.2416.46+0.05+0.96%96350.35860.07%
000739普洛药业13.7015.12+0.13+0.96%77061051.690.07%
002122汇洲智能2.1152.15+0.02+0.96%619981292.920.31%
603662柯力传感23.2421.92+0.22+0.96%96742223.350.34%
600352浙江龙盛8.5820.11+0.08+0.94%608335233.980.19%
600576祥源文旅4.3133.98+0.04+0.94%16879725.490.25%
600865百大集团6.5252.89+0.06+0.93%2698175.090.07%
430685新芝生物7.6315.35+0.07+0.93%30122.71840.07%
001238浙江正特19.66139.26+0.18+0.92%648126.760.20%
600330天通股份6.5728.69+0.06+0.92%300481956.350.24%
605580恒盛能源8.7718.34+0.08+0.92%2300201.050.32%
003036泰坦股份7.7512.83+0.07+0.91%3686284.260.18%
688616西力科技11.2118.92+0.10+0.90%2294254.54990.15%
603538美诺华11.27-134.93+0.10+0.90%4565513.190.22%
603677奇精机械11.4228.92+0.10+0.88%1486168.630.08%
605155西大门9.2118.05+0.08+0.88%2069189.190.11%
300550和仁科技9.2364.38+0.08+0.87%3303302.430.13%
603657春光科技11.59368.41+0.10+0.87%5745663.440.42%
688362甬矽电子19.77-102.25+0.17+0.87%106182074.9810.38%
300897山科智能17.4518.67+0.15+0.87%1465253.010.23%
688298东方生物26.84-13.05+0.23+0.86%992264.56290.05%
600152维科技术4.70-28.56+0.04+0.86%11776549.030.22%
688320禾川科技24.82219.82+0.21+0.85%2992737.82170.28%
603687大胜达7.1045.12+0.06+0.85%11395803.850.21%
300604长川科技28.51167.84+0.24+0.85%258097272.6890.55%
600763通策医疗53.6333.93+0.45+0.85%83944489.710.26%
601579会稽山10.7328.67+0.09+0.85%924829833.781.93%
603578三星新材11.9622.54+0.10+0.84%2948354.90.16%
301280珠城科技37.2522.72+0.31+0.84%1456536.90.55%
300441鲍斯股份6.0112.58+0.05+0.84%271961620.920.43%
002942新农股份12.02-293.26+0.10+0.84%3743444.610.27%
002570贝因美2.4145.44+0.02+0.84%20362486.570.19%
301057汇隆新材11.0425.71+0.09+0.82%4003439.840.77%
605337李子园9.8616.57+0.08+0.82%3589351.970.09%
603610麒盛科技9.9615.75+0.08+0.81%3538349.50.10%
605358立昂微22.66-477.86+0.18+0.80%309726947.930.46%
605007五洲特纸12.7411.79+0.10+0.79%3380427.850.08%
600671ST目药7.66-23.95+0.06+0.79%665.040.01%
605056咸亨国际10.2445.53+0.08+0.79%3116316.170.19%
603095越剑智能12.8569.25+0.10+0.78%3663465.40.20%
603373安邦护卫27.2324.36+0.21+0.78%46501242.091.77%
603500祥和实业6.5032.22+0.05+0.78%6424413.90.19%
603004鼎龙科技16.9223.71+0.13+0.77%3846644.740.67%
002403爱仕达6.54-6.98+0.05+0.77%8331539.520.27%
301065本立科技15.7126.10+0.12+0.77%1518236.590.33%
300351永贵电器14.5052.91+0.11+0.76%136661963.840.53%
605179一鸣食品9.23132.07+0.07+0.76%33143040.08%
002099海翔药业5.28-19.90+0.04+0.76%14852778.610.09%
688571杭华股份5.3116.34+0.04+0.76%6279330.82780.15%
000517荣安地产2.6672.02+0.02+0.76%592571573.360.24%
002404嘉欣丝绸5.3214.00+0.04+0.76%8985475.250.20%
002364中恒电气5.3668.56+0.04+0.75%9988530.960.18%
601916浙商银行2.684.80+0.02+0.75%3491369368.340.16%
002632道明光学8.0630.29+0.06+0.75%1229969625.232.12%
603289泰瑞机器8.0630.79+0.06+0.75%3808304.830.13%
605255天普股份12.0951.42+0.09+0.75%2763330.980.21%
603948建业股份16.429.38+0.12+0.74%1017166.170.06%
002440闰土股份5.49166.86+0.04+0.73%16935931.450.18%
300813泰林生物16.79229.98+0.12+0.72%3580595.360.60%
002574明牌珠宝4.2016.57+0.03+0.72%9964415.430.19%
002082万邦德4.2151.20+0.03+0.72%5869245.620.10%
600032浙江新能7.2525.67+0.05+0.69%143831042.430.06%
600570恒生电子17.5128.44+0.12+0.69%339675918.650.18%
603075热威股份17.5326.40+0.12+0.69%1406244.990.35%
605177东亚药业22.0720.75+0.15+0.68%1263278.10.11%
301081严牌股份7.3621.45+0.05+0.68%4211307.520.50%
002629仁智股份1.49-21.53+0.01+0.68%33093487.140.93%
688379华光新材13.4629.30+0.09+0.67%2688359.93110.30%
001333光华股份16.4819.67+0.11+0.67%1108181.930.25%
603168莎普爱思7.56399.30+0.05+0.67%5921446.780.18%
603282亚光股份16.7513.73+0.11+0.66%34757.720.05%
002388新亚制程3.05-6.32+0.02+0.66%25580772.60.51%
002119康强电子10.7750.49+0.07+0.65%489825210.621.31%
600130波导股份3.10187.32+0.02+0.65%21712667.850.28%
301068大地海洋20.1837.64+0.13+0.65%40380.290.08%
603811诚意药业6.2313.09+0.04+0.65%5781358.560.18%
300710万隆光电14.07-491.91+0.09+0.64%5823811.860.65%
001270铖昌科技36.09142.22+0.23+0.64%73322613.190.72%
300558贝达药业33.2135.20+0.21+0.64%115033774.390.28%
603303得邦照明11.2113.91+0.07+0.63%1669185.920.03%
301077星华新材17.6818.74+0.11+0.63%2720477.020.63%
688819天能股份24.2910.78+0.15+0.62%1563378.32460.02%
300698万马科技35.7274.98+0.22+0.62%44461561.670.36%
002375亚厦股份3.2517.21+0.02+0.62%12803412.860.10%
002434万里扬4.8824.71+0.03+0.62%11973580.780.09%
300027华谊兄弟1.64-8.32+0.01+0.61%763651242.340.31%
603926铁流股份8.2418.49+0.05+0.61%2413197.490.12%
603311金海高科8.2840.77+0.05+0.61%2522208.160.11%
000906浙商中拓6.666.75+0.04+0.60%6597437.150.10%
600366宁波韵升5.09-22.93+0.03+0.59%14088711.320.13%
001225和泰机电27.1817.10+0.16+0.59%476128.320.26%
300244迪安诊断11.9243.86+0.07+0.59%191542268.790.38%
605066天正电气5.1519.19+0.03+0.59%5809297.020.12%
002479富春环保3.4414.96+0.02+0.58%9711333.440.11%
601177杭齿前进6.8814.16+0.04+0.58%3600246.630.09%
603103横店影视13.7837.16+0.08+0.58%5580768.520.09%
603177德创环保6.90-41.59+0.04+0.58%3863263.90.19%
601339百隆东方5.1815.53+0.03+0.58%3651188.590.02%
301004嘉益股份88.5117.49+0.51+0.58%12771126.250.13%
300695兆丰股份36.5514.02+0.21+0.58%24287.710.03%
600987航民股份6.9710.62+0.04+0.58%4561316.530.04%
603219富佳股份15.8931.28+0.09+0.57%148322350.40.96%
688701卓锦股份5.33-6.23+0.03+0.57%14328757.83882.13%
600177雅戈尔7.159.47+0.04+0.56%278161989.340.06%
300920润阳科技14.3024.43+0.08+0.56%72201014.731.12%
301345涛涛车业57.3521.15+0.32+0.56%45932637.041.57%
002273水晶光电16.1532.74+0.09+0.56%501398028.180.37%
000795英洛华5.4253.10+0.03+0.56%12090651.280.11%
002061浙江交科3.626.82+0.02+0.56%318591146.960.12%
300796贝斯美14.4988.68+0.08+0.56%4658673.690.13%
603901永创智能7.29101.00+0.04+0.55%6591475.150.14%
603015弘讯科技7.3241.27+0.04+0.55%148031070.10.37%
603700宁水集团9.2214.12+0.05+0.55%2301210.290.11%
300181佐力药业14.9124.44+0.08+0.54%201582978.970.34%
002795永和智控3.73-10.17+0.02+0.54%11926438.910.28%
600927永安期货11.2627.40+0.06+0.54%4896548.730.09%
603505金石资源28.3245.69+0.15+0.53%57491616.580.10%
300111向日葵1.8970.19+0.01+0.53%21454403.790.19%
002633申科股份5.68-68.23+0.03+0.53%6264353.410.42%
300729乐歌股份15.2015.02+0.08+0.53%3261492.860.11%
002224三力士3.8250.07+0.02+0.53%7977303.170.13%
002006精工科技13.4331.57+0.07+0.52%81351080.360.18%
600521华海药业17.3827.46+0.09+0.52%101581758.270.07%
300703创源股份7.8815.31+0.04+0.51%2992234.580.18%
688469芯联集成-U3.94-16.32+0.02+0.51%965383779.3670.22%
002860星帅尔8.0511.74+0.04+0.50%5383429.660.26%
603048浙江黎明14.2036.75+0.07+0.50%2831397.030.75%
300587天铁股份4.06-7.59+0.02+0.50%295621193.180.31%
301095广立微42.7984.01+0.21+0.49%93583963.060.87%
002718友邦吊顶10.1924.26+0.05+0.49%1255127.040.19%
002677浙江美大8.1811.99+0.04+0.49%4452363.010.08%
002686亿利达4.1191.96+0.02+0.49%9648392.90.18%
300582英飞特8.22-15.68+0.04+0.49%9777792.410.44%
003030祖名股份14.4944.28+0.07+0.49%1114160.250.14%
002687乔治白4.2010.79+0.02+0.48%4640194.390.11%
002940昂利康14.7424.88+0.07+0.48%3323492.490.18%
301356天振股份12.75-8.48+0.06+0.47%943119.220.17%
002637赞宇科技8.5234.43+0.04+0.47%3260276.390.07%
002849威星智能10.6544.70+0.05+0.47%4841509.010.26%
603917合力科技10.8657.39+0.05+0.46%2529271.250.16%
002381双箭股份6.5511.37+0.03+0.46%3867251.420.12%
600216浙江医药10.9424.71+0.05+0.46%19857821331.732.07%
600235民丰特纸4.4820.77+0.02+0.45%7026312.280.20%
001256炜冈科技13.4421.93+0.06+0.45%980131.120.24%
002389航天彩虹13.4597.56+0.06+0.45%133401785.620.13%
603321梅轮电梯6.7414.19+0.03+0.45%6183416.720.20%
300702天宇股份18.14-195.06+0.08+0.44%1396251.720.07%
002897意华股份36.3936.54+0.16+0.44%157695728.410.97%
603665康隆达20.52-12.77+0.09+0.44%1369279.770.09%
603456九洲药业13.8012.55+0.06+0.44%129261778.790.14%
002767先锋电子11.50178.95+0.05+0.44%159881813.421.23%
601528瑞丰银行4.625.10+0.02+0.43%342531581.280.20%
838701豪声电子11.603.96+0.05+0.43%2186253.08340.89%
300772运达股份9.3716.00+0.04+0.43%9524888.020.14%
000705浙江震元7.0328.53+0.03+0.43%9709680.050.34%
300349金卡智能11.7211.56+0.05+0.43%5803675.990.16%
603757大元泵业18.9811.90+0.08+0.42%1008190.080.06%
002801微光股份19.0036.96+0.08+0.42%1683317.20.15%
000631顺发恒业2.3817.42+0.01+0.42%12472294.550.05%
830974凯大催化4.763401.66+0.02+0.42%72334.3120.07%
600387*ST海越2.43-4.51+0.01+0.41%12564307.080.31%
601116三江购物7.5730.27+0.03+0.40%3867290.870.07%
002758浙农股份7.8011.73+0.03+0.39%3690286.710.07%
600261阳光照明2.6617.00+0.01+0.38%12044319.080.09%
001380华纬科技19.0819.67+0.07+0.37%1177223.790.20%
300412迦南科技2.76-36.50+0.01+0.36%24778677.270.52%
002725跃岭股份8.31-58.05+0.03+0.36%5083418.380.24%
002266浙富控股2.7917.29+0.01+0.36%28542789.220.06%
002859洁美科技19.6930.72+0.07+0.36%94581848.180.24%
002415海康威视31.0320.37+0.11+0.36%237497352.880.03%
603995甬金股份16.9612.91+0.06+0.36%3108526.240.09%
300643万通智控14.2524.84+0.05+0.35%26239438339.0411.44%
601002晋亿实业2.86-46.37+0.01+0.35%9172261.360.10%
002508老板电器22.9212.48+0.08+0.35%114272624.90.12%
603949雪龙集团11.4634.09+0.04+0.35%3266370.370.16%
603093南华期货8.6212.37+0.03+0.35%7513646.010.12%
001211双枪科技14.92-332.11+0.05+0.34%1096162.60.29%
603085天成自控8.99160.14+0.03+0.33%3690328.780.10%
002236大华股份15.136.71+0.05+0.33%381025742.680.18%
300863卡倍亿36.9026.45+0.12+0.33%150315499.183.21%
605566福莱蒽特15.4071.04+0.05+0.33%1377210.050.22%
605555德昌股份18.9519.32+0.06+0.32%3592677.740.26%
002522浙江众成3.1629.43+0.01+0.32%16961530.530.20%
600790轻纺城3.1823.41+0.01+0.32%4799152.220.03%
301032新柴股份6.5436.61+0.02+0.31%9550616.821.15%
600120浙江东方3.3235.98+0.01+0.30%13927460.90.04%
605303园林股份6.64-7.05+0.02+0.30%5527363.50.81%
002012凯恩股份3.33376.72+0.01+0.30%9560316.460.20%
300898熊猫乳品16.8817.98+0.05+0.30%1547259.620.14%
603165荣晟环保10.3610.29+0.03+0.29%3698380.660.13%
688623双元科技56.1625.19+0.16+0.29%8446.82690.06%
600273嘉化能源7.049.74+0.02+0.28%171271207.840.12%
603073彩蝶实业14.3014.55+0.04+0.28%1436204.860.38%
603316诚邦股份3.60-8.82+0.01+0.28%9497338.830.36%
600724宁波富达3.6322.26+0.01+0.28%18052650.370.12%
002634棒杰股份3.64-14.31+0.01+0.28%5671205.190.13%
603173福斯达21.8915.81+0.06+0.27%1265275.590.26%
601789宁波建工3.6612.57+0.01+0.27%10715390.830.10%
600526菲达环保3.7013.91+0.01+0.27%7063259.490.10%
002214大立科技11.12-20.62+0.03+0.27%103651137.470.22%
605336帅丰电器11.2912.09+0.03+0.27%1107124.450.06%
600173卧龙地产3.7917.86+0.01+0.26%8154308.230.12%
603822嘉澳环保18.97-35.92+0.05+0.26%1359256.660.18%
002206海利得3.8012.41+0.01+0.26%19940752.090.22%
603867新化股份22.9316.99+0.06+0.26%1399319.770.08%
300234开尔新材3.8425.84+0.01+0.26%9074345.190.26%
002326永太科技7.75-11.32+0.02+0.26%190411470.310.24%
600059古越龙山7.9418.10+0.02+0.25%7872622.080.09%
003017大洋生物15.9328.15+0.04+0.25%2043322.210.30%
603607京华激光12.0024.13+0.03+0.25%7606905.630.43%
603709中源家居12.1654.25+0.03+0.25%1925232.480.20%
603788宁波高发12.2415.64+0.03+0.25%3015367.030.14%
605055迎丰股份4.0842.39+0.01+0.25%162365.790.04%
603089正裕工业8.2322.28+0.02+0.24%4708385.520.21%
301055张小泉12.5280.36+0.03+0.24%27123380.46%
603618杭电股份4.2421.15+0.01+0.24%8651364.20.13%
301008宏昌科技16.9720.49+0.04+0.24%1925322.820.20%
603839安正时尚4.29303.22+0.01+0.23%3363143.180.08%
603130云中马17.2019.01+0.04+0.23%51187.350.10%
300666江丰电子47.5648.64+0.11+0.23%114555391.860.52%
603277银都股份30.4322.15+0.07+0.23%844256.070.02%
605009豪悦护理39.5813.81+0.09+0.23%1096432.390.07%
603116红蜻蜓4.4448.83+0.01+0.23%5437239.820.09%
300306远方信息9.0426.75+0.02+0.22%7243646.210.46%
300880迦南智能18.2721.40+0.04+0.22%63241147.050.33%
603551奥普科技9.8212.55+0.02+0.20%2257220.650.06%
603238诺邦股份9.8618.86+0.02+0.20%1662163.480.09%
605138盛泰集团4.9750.48+0.01+0.20%4596226.60.15%
603229奥翔药业10.0621.88+0.02+0.20%6768678.750.11%
301398星源卓镁40.4840.08+0.08+0.20%1746697.690.73%
301237和顺科技20.37145.02+0.04+0.20%931188.580.24%
001358兴欣新材20.7022.46+0.04+0.19%2113433.420.69%
605088冠盛股份20.7611.50+0.04+0.19%4108849.360.24%
834770艾能聚5.3014.06+0.01+0.19%1997105.86190.30%
300360炬华科技15.9313.66+0.03+0.19%209993362.580.42%
002779中坚科技28.5867.17+0.05+0.18%1673474.920.14%
300307慈星股份5.8515.22+0.01+0.17%179341037.340.23%
603033三维股份11.7189.95+0.02+0.17%4729550.440.05%
603637镇海股份6.0015.92+0.01+0.17%2456146.270.10%
002019亿帆医药12.46-32.52+0.02+0.16%7174889.410.08%
605008长鸿高科13.36104.00+0.02+0.15%999132.890.02%
601108财通证券6.7414.14+0.01+0.15%326702197.660.07%
002284亚太股份6.9042.73+0.01+0.15%233081589.790.32%
002276万马股份7.1113.89+0.01+0.14%158551123.40.15%
605077华康股份14.7012.40+0.02+0.14%1429209.320.05%
300611美力科技7.4732.95+0.01+0.13%6451477.330.43%
603213镇洋发展7.5413.93+0.01+0.13%3098231.950.20%
300998宁波方正22.77-160.00+0.03+0.13%768173.740.10%
002372伟星新材15.7717.78+0.02+0.13%84211327.420.06%
603667五洲新春16.0643.58+0.02+0.12%153552451.650.42%
603611诺力股份16.899.28+0.02+0.12%3349562.960.13%
002112三变科技8.5120.58+0.01+0.12%10715903.180.41%
603010万盛股份9.0631.10+0.01+0.11%2049184.920.04%
603181皇马科技9.1416.12+0.01+0.11%2625238.790.04%
688777中控技术37.8025.86+0.04+0.11%79342984.3160.10%
603045福达合金9.5731.93+0.01+0.10%4645441.380.34%
002493荣盛石化9.7030.90+0.01+0.10%458404458.520.05%
603908牧高笛20.1817.21+0.02+0.10%680136.550.07%
300943春晖智控10.1639.82+0.01+0.10%7254729.050.59%
002931锋龙股份10.17-177.38+0.01+0.10%4898492.520.26%
603218日月股份10.4724.71+0.01+0.10%5648589.350.06%
001255博菲电气21.13125.96+0.02+0.09%1106231.710.55%
300347泰格医药49.3425.23+0.04+0.08%161927926.50.28%
603071物产环能12.497.04+0.01+0.08%2606325.280.11%
300879大叶股份12.64-14.43+0.01+0.08%4295540.30.26%
002032苏泊尔50.9418.46+0.04+0.08%1485756.570.02%
688310迈得医疗13.3522.76+0.01+0.07%3502464.35410.21%
001278一彬科技14.6917.74+0.01+0.07%2323339.250.46%
301335天元宠物15.5925.46+0.01+0.06%1280198.540.26%
603119浙江荣泰17.4833.89+0.01+0.06%1600278.220.18%
688127蓝特光学17.5634.50+0.01+0.06%146032533.5790.36%
001306夏厦精密53.5845.68+0.03+0.06%28431501.411.83%
301212联盛化学20.4148.64+0.01+0.05%2113427.830.78%
688215瑞晟智能22.6597.95+0.01+0.04%1292288.9680.32%
688005容百科技23.4048.57+0.01+0.04%87252027.5580.28%
000559万向钱潮4.4817.620.000.00%18940841.660.06%
600051宁波联合5.1815.760.000.00%2276117.350.07%
600226亨通股份2.0233.230.000.00%16443331.040.05%
600704物产中大4.356.500.000.00%437271905.380.09%
600857宁波中百5.6030.600.000.00%2098116.680.09%
600477杭萧钢构2.3518.940.000.00%25517594.560.11%
600982宁波能源3.509.140.000.00%8900310.830.08%
002062宏润建设3.4912.360.000.00%6577228.270.07%
002133广宇集团2.23-41.020.000.00%15483344.690.20%
002135东南网架3.8916.370.000.00%11371441.540.11%
002250联化科技4.78-8.700.000.00%15324728.360.17%
002418康盛股份1.87123.500.000.00%26428491.060.23%
002427尤夫股份3.09-27.460.000.00%6657203.720.07%
002443金洲管道5.3210.260.000.00%7781412.20.15%
300145中金环境2.5819.840.000.00%33164851.280.18%
002520日发精机3.71-3.300.000.00%626582294.430.97%
002562兄弟科技3.04-15.300.000.00%3081959459.854.40%
002563森马服饰5.8613.650.000.00%254321493.250.12%
601113华鼎股份3.2815.400.000.00%11464374.920.10%
002610ST爱康--------------
002617露笑科技4.7454.800.000.00%347421635.440.18%
002641公元股份3.9416.080.000.00%11401447.280.10%
002863今飞凯达4.0632.690.000.00%11215452.090.22%
603617君禾股份5.7952.820.000.00%1341787720.073.52%
836395朗鸿科技6.1716.760.000.00%55033.88490.09%
870656海昇药业13.2513.190.000.00%24332.18420.15%
873152天宏锂电6.7671.800.000.00%42028.39440.07%
873223荣亿精密3.03-15.800.000.00%216565.14570.27%
605500森林包装6.0414.080.000.00%2353141.40.06%
605162新中港6.9516.990.000.00%11222778.091.11%
605028世茂能源14.0312.320.000.00%913127.70.23%
688789宏华数科105.8636.670.000.00%870921.92440.12%
301009可靠股份7.3172.480.000.00%5159373.920.35%
603216梦天家居9.0620.820.000.00%1988179.420.35%
603070万控智造10.9528.740.000.00%2206240.950.26%
688306均普智能3.99-24.640.000.00%16293641.76910.35%
001228永泰运20.7314.700.000.00%2019416.160.37%
688717艾罗能源49.5813.33-0.02-0.04%1207594.92730.65%
301073君亭酒店18.29114.39-0.01-0.05%240154410.292.82%
603816顾家家居33.8813.74-0.02-0.06%41691407.440.05%
688611杭州柯林26.3674.70-0.02-0.08%415108.39680.04%
002590万安科技13.0318.40-0.01-0.08%266553435.310.59%
603602纵横通信12.5764.70-0.01-0.08%5860732.30.28%
300911亿田智能24.6823.91-0.02-0.08%1253307.470.10%
003025思进智能11.9826.51-0.01-0.08%92541100.250.47%
300727润禾材料21.5931.84-0.02-0.09%52101113.580.46%
300984金沃股份21.3367.29-0.02-0.09%942199.530.32%
300649杭州园林10.17194.51-0.01-0.10%9887986.520.93%
301019宁波色母18.7822.05-0.02-0.11%922172.430.16%
688032禾迈股份120.7537.10-0.13-0.11%16612001.6760.27%
603231索宝蛋白17.6020.75-0.02-0.11%2628458.960.55%
605228神通科技8.7558.01-0.01-0.11%9567828.680.23%
603272联翔股份8.30-67.94-0.01-0.12%3568293.510.84%
600596新安股份7.5770.63-0.01-0.13%11724882.330.09%
301218华是科技20.2468.13-0.03-0.15%117942357.682.07%
603215比依股份12.7914.57-0.02-0.16%1238158.020.18%
300849锦盛新材12.44-104.26-0.02-0.16%872108.210.07%
603661恒林股份43.2420.91-0.07-0.16%1557669.310.11%
002569ST步森6.12-12.08-0.01-0.16%2002121.820.14%
688475萤石网络34.7545.84-0.06-0.17%2519877.87750.06%
834058华洋赛车17.2720.15-0.03-0.17%667114.33930.47%
601609金田股份5.6115.05-0.01-0.18%14902834.10.10%
603222济民医疗5.48-34.91-0.01-0.18%10864593.310.20%
600176中国巨石10.8917.62-0.02-0.18%219242379.110.05%
603558健盛集团10.2312.03-0.02-0.20%5801592.930.16%
300953震裕科技50.8765.81-0.10-0.20%1438730.550.21%
002534西子洁能9.9125.46-0.02-0.20%7148706.870.10%
603583捷昌驱动19.4728.58-0.04-0.21%96821881.040.25%
600796钱江生化4.3317.94-0.01-0.23%5397232.390.18%
873679前进科技12.9018.39-0.03-0.23%1284163.62740.79%
603290斯达半导89.3924.68-0.21-0.23%72206430.360.30%
603606东方电缆48.3533.00-0.12-0.25%113535480.730.17%
002761浙江建投7.9033.13-0.02-0.25%329212585.910.30%
600113浙江东日7.5515.87-0.02-0.26%1555116.80.04%
301216万凯新材11.1720.71-0.03-0.27%1646183.110.06%
601878浙商证券10.9024.68-0.03-0.27%11434312417.060.29%
603733仙鹤股份18.1615.82-0.05-0.27%4622840.260.07%
603980吉华集团3.60-21.54-0.01-0.28%7403265.510.11%
603711香飘飘13.7418.83-0.04-0.29%2723373.220.07%
601018宁波港3.3613.62-0.01-0.30%28293951.320.02%
003011海象新材12.98-125.55-0.04-0.31%1881242.650.25%
605003众望布艺16.105.53-0.05-0.31%668106.90.06%
002552宝鼎科技12.8619.28-0.04-0.31%3516450.040.11%
603823百合花9.5827.19-0.03-0.31%122461166.740.30%
000909ST数源3.15-3.97-0.01-0.32%9861309.480.25%
605018长华集团8.9327.39-0.03-0.33%5060447.670.11%
300032金龙机电2.93-5.72-0.01-0.34%31832921.340.40%
600460士兰微17.28-108.65-0.06-0.35%6518111145.970.39%
603186华正新材23.03-28.76-0.08-0.35%45771043.250.32%
002430杭氧股份22.7719.59-0.08-0.35%61531398.610.06%
600798宁波海运2.7239.49-0.01-0.37%10394281.810.09%
603300华铁应急5.3412.88-0.02-0.37%18084962.70.09%
605068明新旭腾13.1728.99-0.05-0.38%3743491.550.23%
300669沪宁股份13.0853.03-0.05-0.38%1312171.220.07%
002322理工能科15.5521.84-0.06-0.38%179382788.550.49%
002120韵达股份7.7713.42-0.03-0.38%324232506.70.12%
002056横店东磁12.4812.80-0.05-0.40%129711612.920.08%
301368丰立智能44.90260.95-0.18-0.40%205348979.343.20%
688130晶华微32.32-87.96-0.13-0.40%53711734.0692.54%
002756永兴材料36.116.61-0.15-0.41%777427980.20%
603297永新光学62.3029.65-0.26-0.42%20351263.790.18%
300969恒帅股份72.2525.57-0.31-0.43%18311320.360.26%
000913钱江摩托16.0415.95-0.07-0.43%181462897.750.40%
300882万胜智能16.0217.88-0.07-0.44%110431761.960.41%
688565力源科技4.49-8.27-0.02-0.44%4710208.59690.31%
603237五芳斋24.6521.99-0.11-0.44%732181.180.08%
603799华友钴业21.9213.06-0.10-0.45%322807063.30.19%
002472双环传动21.8621.33-0.10-0.46%169743711.330.23%
838227美登科技19.2017.40-0.09-0.47%9518.12790.09%
301141中科磁业29.7694.46-0.14-0.47%66231956.351.69%
002896中大力德27.5255.88-0.13-0.47%58171596.430.38%
000967盈峰环境4.2226.08-0.02-0.47%13930587.210.04%
300144宋城演艺8.19263.44-0.04-0.49%305102496.750.13%
688006杭可科技17.6613.81-0.09-0.51%4248746.61020.07%
603595东尼电子19.54-8.76-0.10-0.51%76451479.620.33%
600512腾达建设1.9196.89-0.01-0.52%7036134.720.04%
301388欣灵电气18.6570.58-0.10-0.53%1372254.570.50%
301056森赫股份7.4518.33-0.04-0.53%12238905.341.83%
002154报喜鸟5.5511.70-0.03-0.54%16675927.370.14%
600926杭州银行12.754.95-0.07-0.55%230952956.210.04%
603298杭叉集团19.9314.42-0.11-0.55%96691931.390.07%
600208新湖中宝1.8111.89-0.01-0.55%1370342474.330.16%
301193家联科技16.2044.21-0.09-0.55%2208359.130.23%
603556海兴电力46.8222.42-0.27-0.57%38831816.370.08%
600023浙能电力6.9212.67-0.04-0.57%496443449.550.04%
603997继峰股份10.2379.50-0.06-0.58%172731752.020.15%
002468申通快递8.4332.42-0.05-0.59%144711217.630.10%
002021中捷资源1.683.35-0.01-0.59%971751625.470.81%
601882海天精工23.3120.13-0.14-0.60%48771136.230.09%
002332仙琚制药11.6519.83-0.07-0.60%434095101.750.44%
603520司太立9.6590.12-0.06-0.62%7621734.460.22%
603568伟明环保20.5915.58-0.13-0.63%4552938.250.03%
002126银轮股份17.4121.16-0.11-0.63%158012746.440.20%
836270天铭科技9.4013.85-0.06-0.63%19518.35080.03%
600572康恩贝4.5922.54-0.03-0.65%661693037.60.26%
603305旭升集团10.7014.72-0.07-0.65%198672117.010.21%
300478杭州高新7.5035.60-0.05-0.66%2708200.890.22%
002615哈尔斯5.9810.04-0.04-0.66%13074781.370.43%
300411金盾股份11.86414.98-0.08-0.67%386354526.111.26%
605378野马电池14.8123.29-0.10-0.67%4390642.460.24%
600814杭州解百5.8815.96-0.04-0.68%5311311.670.07%
002034旺能环境13.119.07-0.09-0.68%45135940.11%
300894火星人12.9422.51-0.09-0.69%119511540.580.41%
002915中欣氟材9.90-15.24-0.07-0.70%143641411.550.50%
300718长盛轴承13.7916.97-0.10-0.72%7187982.950.37%
300839博汇股份5.40-3.72-0.04-0.74%13892740.840.58%
300488恒锋工具20.0723.45-0.15-0.74%50391004.40.37%
600580卧龙电驱11.9831.67-0.09-0.75%712518478.260.54%
605180华生科技11.8955.77-0.09-0.75%5331630.550.32%
600668尖峰集团7.8937.17-0.06-0.75%2165170.970.06%
601877正泰电器19.3211.65-0.15-0.77%153502964.420.07%
688141杰华特16.72-10.93-0.13-0.77%104791747.0490.45%
603877太平鸟13.9918.24-0.11-0.78%1987277.80.04%
601137博威合金14.999.79-0.12-0.79%227333395.440.29%
002164宁波东力3.7451.31-0.03-0.80%25315935.530.53%
600537亿晶光电2.48-10.99-0.02-0.80%37905936.890.32%
601022宁波远洋8.6722.08-0.07-0.80%272682356.611.10%
600160巨化股份23.5357.69-0.19-0.80%9510922207.480.35%
002085万丰奥威13.5739.48-0.11-0.80%35981548326.841.69%
300992泰福泵业15.9227.06-0.13-0.81%68411070.420.94%
605377华旺科技13.1710.11-0.11-0.83%6857900.280.15%
603195公牛集团78.7525.05-0.67-0.84%27282159.80.02%
600768宁波富邦6.8367.50-0.06-0.87%3246220.480.24%
301255通力科技30.5242.27-0.27-0.88%55131666.132.03%
002318久立特材23.5314.52-0.21-0.88%76741807.390.08%
301096百诚医药60.4422.96-0.55-0.90%28551734.310.41%
002011盾安环境9.8713.40-0.09-0.90%191021883.020.21%
603701德宏股份10.42133.84-0.10-0.95%7632786.280.29%
603208江山欧派19.469.57-0.19-0.97%2589501.140.15%
002050三花智控20.2725.50-0.20-0.98%10087220430.580.28%
300068南都电源8.10405.71-0.08-0.98%404383253.120.49%
002188中天服务3.9461.05-0.04-1.01%18611727.570.77%
600884杉杉股份8.84167.11-0.09-1.01%448173937.860.26%
300893松原股份28.4328.41-0.29-1.01%19365490.17%
603225新凤鸣15.6620.38-0.16-1.01%252993982.510.17%
002003伟星股份12.6425.38-0.13-1.02%94191197.680.09%
002142宁波银行22.315.68-0.23-1.02%4592510294.110.07%
300316晶盛机电28.907.98-0.30-1.03%265327661.810.22%
603320迪贝电气13.4834.87-0.14-1.03%6138824.030.47%
300743天地数码12.4628.29-0.13-1.03%92641145.140.72%
834639晨光电缆3.7922.91-0.04-1.04%86532.83910.07%
603338浙江鼎力59.8716.39-0.66-1.09%50753052.690.10%
601865福莱特20.5716.08-0.23-1.11%169053483.180.09%
605117德业股份72.8526.83-0.83-1.13%101257410.570.17%
600699均胜电子14.7617.48-0.17-1.14%416416114.330.30%
002203海亮股份7.7414.06-0.09-1.15%10764834.760.06%
873527夜光明6.8236.36-0.08-1.16%28919.580.08%
600830香溢融通6.78130.91-0.08-1.17%626974240.631.38%
603079圣达生物9.97-31.76-0.12-1.19%9235911.850.54%
688270臻镭科技26.4795.13-0.33-1.23%112972970.3280.78%
601233桐昆股份15.8220.43-0.20-1.25%591129401.910.26%
300203聚光科技10.09-17.37-0.13-1.27%220482203.550.49%
003026中晶科技29.40-114.94-0.38-1.28%142544131.862.19%
600415小商品城7.5419.08-0.10-1.31%693135253.790.13%
300118东方日升12.0317.74-0.16-1.31%9747911638.451.06%
301222浙江恒威24.0518.68-0.32-1.31%64571535.922.20%
002131利欧股份1.458.68-0.02-1.36%3509565091.060.60%
300945曼卡龙8.6326.38-0.12-1.37%166171423.10.70%
601567三星医疗33.6223.74-0.47-1.38%141864763.560.10%
605020永和股份19.2238.13-0.27-1.39%90591732.880.51%
300763锦浪科技43.1336.35-0.62-1.42%120075205.490.37%
603889新澳股份7.6013.54-0.11-1.43%7033536.280.10%
300283温州宏丰4.74471.23-0.07-1.46%315921482.071.03%
603008喜临门17.5215.05-0.26-1.46%5462960.380.14%
603129春风动力141.1619.89-2.13-1.49%35445078.580.23%
002064华峰化学7.2414.20-0.11-1.50%457693334.120.09%
300901中胤时尚8.47174.68-0.13-1.51%149781283.190.62%
603931格林达20.5522.62-0.32-1.53%109882244.090.55%
002244滨江集团7.639.03-0.12-1.55%14334711001.160.54%
870508丰安股份8.6619.43-0.14-1.59%47641.2960.18%
301082久盛电气10.4145.77-0.17-1.61%213012201.732.24%
600933爱柯迪15.2615.28-0.25-1.61%122001863.960.13%
300163ST先锋1.21-5.73-0.02-1.63%47937577.111.15%
603506南都物业8.239.29-0.14-1.67%126381038.670.67%
300795米奥会展16.9420.25-0.29-1.68%148282508.731.11%
603806福斯特15.0919.61-0.26-1.69%310194694.170.12%
001336楚环科技21.9150.43-0.38-1.70%98012169.733.43%
605080浙江自然16.0522.25-0.28-1.71%66581056.330.47%
002532天山铝业7.8615.09-0.14-1.75%592314682.910.14%
603379三美股份39.0057.51-0.71-1.79%156526082.170.26%
301317鑫磊股份15.4242.73-0.29-1.85%2153329.760.48%
002444巨星科技24.7716.52-0.47-1.86%94152353.720.08%
002586*ST围海1.56-9.52-0.03-1.89%13358206.760.15%
603767中马传动12.1647.07-0.24-1.94%314003818.051.02%
300994久祺股份11.6423.78-0.23-1.94%201162320.422.58%
603703盛洋科技9.482010.13-0.19-1.96%168871605.570.41%
836961西磁科技13.7826.55-0.28-1.99%3287450.82411.87%
002703浙江世宝11.14101.92-0.23-2.02%420514674.220.76%
300746汉嘉设计6.04327.28-0.13-2.11%191341139.170.86%
601689拓普集团56.1627.84-1.22-2.13%1789310044.070.16%
600491龙元建设2.74-3.00-0.06-2.14%1726894694.91.13%
300784利安科技65.7048.69-1.44-2.14%79795222.865.67%
002648卫星化学18.0911.92-0.40-2.16%474868631.950.14%
002199东晶电子6.59-22.78-0.15-2.23%1262888288.25.19%
002001新和成19.5020.57-0.45-2.26%14794128850.830.48%
002840华统股份16.00-15.06-0.37-2.26%183502955.770.39%
688299长阳科技11.7243.25-0.29-2.41%116981370.7610.41%
603172万丰股份16.3570.59-0.41-2.45%202663345.724.05%
873570坤博精工33.0521.57-0.86-2.54%1672553.00911.67%
688290景业智能31.47181.75-0.82-2.54%892281.14120.15%
301507民生健康12.3949.51-0.34-2.67%354134392.983.97%
603260合盛硅业45.8225.22-1.27-2.70%49042255.530.05%
831855浙江大农7.9014.23-0.22-2.71%2193172.37491.05%
603685晨丰科技10.9822.31-0.31-2.75%108201181.280.80%
300020*ST银江1.73-4.85-0.05-2.81%1639852816.642.14%
600283钱江水利12.8625.79-0.38-2.87%229432970.970.65%
300817双飞集团10.2937.56-0.31-2.92%3603136642.90%
000411英特集团9.799.69-0.31-3.07%569025601.931.78%
300270中威电子6.82-26.20-0.23-3.26%821305554.293.20%
300637扬帆新材9.43-25.70-0.32-3.28%841427854.123.59%
000980众泰汽车1.43-8.35-0.05-3.38%2706383877.140.55%
873169七丰精工5.9130.97-0.21-3.43%9561565.46711.89%
300645正元智慧12.8245.94-0.48-3.61%377844822.182.66%
300401花园生物13.9432.55-0.55-3.80%34159547637.096.41%
300266兴源环境1.23-2.05-0.05-3.91%4083665329.832.63%
600683京投发展3.63-3.13-0.16-4.22%633492308.420.86%
605158华达新材6.399.77-0.29-4.34%928675916.641.82%
603178圣龙股份21.32104.23-0.97-4.35%5030010799.572.13%
603266天龙股份17.0329.28-0.79-4.43%449747711.1292.26%
603726朗迪集团12.9918.10-0.63-4.63%338264436.171.82%
605011杭州热电23.2543.35-1.22-4.99%234065480.81.93%
002280ST联络0.37-1.23-0.02-5.13%67594250.10.34%
002124ST天邦2.03-2.79-0.11-5.14%2893965913.751.82%
301550斯菱股份47.4730.11-2.75-5.48%3350515801.9312.18%
300461田中精机15.13-505.63-1.09-6.72%303564605.973.68%
603001ST奥康4.49-16.14-0.35-7.23%286351311.130.71%
301359东南电子20.8543.68-1.65-7.33%272845663.0810.35%
300930屹通新材34.7074.88-3.10-8.20%5492118794.2511.65%
002712思美传媒3.33-13.71-0.37-10.00%399531330.430.74%

转至光云科技（688365）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。