|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光云科技(688365)浙江省上涨家数:397下跌家数:337平均涨幅:+0.18%平均换手:3.66%总成交额:3209.52亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301237 | 和顺科技 | 73.09 | -34.07 | +11.15 | +18.00% | 64970 | 45409.9 | 11.15% | | 920211 | 新睿电子 | 145.88 | 83.78 | +17.18 | +13.35% | 18529 | 25069.05 | 32.17% | | 300461 | 田中精机 | 45.95 | 1591.33 | +5.35 | +13.18% | 156235 | 70864.46 | 10.87% | | 301056 | 森赫股份 | 13.28 | 51.69 | +1.37 | +11.50% | 65951 | 8445.157 | 3.75% | | 301399 | 英特科技 | 19.60 | 162.35 | +1.98 | +11.24% | 106886 | 21135.59 | 19.55% | | 300412 | 迦南科技 | 4.66 | 91.48 | +0.47 | +11.22% | 340666 | 15264.25 | 7.28% | | 002687 | 乔治白 | 4.61 | 28.73 | +0.42 | +10.02% | 266882 | 12010.99 | 6.46% | | 603116 | 红蜻蜓 | 6.70 | -28.58 | +0.61 | +10.02% | 195917 | 12835.95 | 3.40% | | 002196 | 方正电机 | 13.95 | 145.10 | +1.27 | +10.02% | 460430 | 63313.31 | 9.43% | | 603757 | 大元泵业 | 67.84 | 108.20 | +6.17 | +10.00% | 75088 | 50939.9 | 4.03% | | 002648 | 卫星化学 | 25.18 | 14.48 | +2.29 | +10.00% | 249643 | 62860.06 | 0.74% | | 605369 | 拱东医疗 | 16.94 | 66.60 | +1.54 | +10.00% | 30392 | 4970.254 | 1.38% | | 605377 | 华旺科技 | 9.24 | 20.15 | +0.84 | +10.00% | 159249 | 14421.14 | 2.86% | | 603210 | 泰鸿万立 | 14.30 | 22.88 | +1.30 | +10.00% | 53904 | 7482.803 | 2.32% | | 603015 | 弘讯科技 | 12.98 | 198.36 | +1.18 | +10.00% | 192335 | 24259.34 | 4.76% | | 001225 | 和泰机电 | 45.78 | 99.20 | +4.16 | +10.00% | 14981 | 6635.079 | 7.12% | | 605580 | 恒盛能源 | 29.07 | 50.18 | +2.64 | +9.99% | 274230 | 77104.45 | 9.79% | | 002522 | 浙江众成 | 7.61 | 116.91 | +0.69 | +9.97% | 842867.1 | 62293.77 | 9.31% | | 002370 | 亚太药业 | 5.41 | 39.74 | +0.49 | +9.96% | 207642 | 10926.99 | 2.78% | | 002021 | 中捷资源 | 2.67 | -151.12 | +0.24 | +9.88% | 384497 | 9948.564 | 3.22% | | 301055 | 张小泉 | 43.59 | 95.45 | +3.40 | +8.46% | 111939 | 47531.54 | 7.33% | | 603607 | 京华激光 | 23.40 | 39.02 | +1.73 | +7.98% | 150175 | 34545.76 | 8.41% | | 601339 | 百隆东方 | 7.24 | 14.97 | +0.50 | +7.42% | 201775 | 14433.91 | 1.35% | | 301279 | 金道科技 | 24.35 | 63.04 | +1.68 | +7.41% | 41620 | 9972.617 | 3.19% | | 301309 | 万得凯 | 33.84 | 30.26 | +2.27 | +7.19% | 31108 | 10405.5 | 5.14% | | 301448 | 开创电气 | 46.00 | -838.61 | +2.97 | +6.90% | 31766 | 14427.38 | 6.58% | | 603917 | 合力科技 | 12.18 | 120.66 | +0.78 | +6.84% | 93322 | 11146.91 | 4.58% | | 603520 | 司太立 | 9.92 | 258.29 | +0.62 | +6.67% | 355224 | 35158.43 | 8.10% | | 688130 | 晶华微 | 27.53 | -91.41 | +1.67 | +6.46% | 49434.41 | 13489.49 | 8.20% | | 920218 | 新天力 | 21.15 | 27.42 | +1.27 | +6.39% | 40591 | 8338.517 | 19.26% | | 920118 | 太湖远大 | 20.05 | 30.53 | +1.18 | +6.25% | 17457 | 3463.314 | 5.57% | | 920223 | 荣亿精密 | 15.49 | -122.15 | +0.91 | +6.24% | 86140 | 13758.46 | 10.56% | | 603120 | 肯特催化 | 52.97 | 56.84 | +3.00 | +6.00% | 67856 | 35217.21 | 17.90% | | 605066 | 天正电气 | 7.40 | 48.00 | +0.41 | +5.87% | 319142 | 23401.31 | 6.35% | | 605011 | 杭州热电 | 17.83 | 37.52 | +0.97 | +5.75% | 103936 | 18446.64 | 2.60% | | 002940 | 昂利康 | 30.10 | 47.74 | +1.63 | +5.73% | 265664 | 79784.24 | 14.34% | | 600130 | 波导股份 | 5.01 | 655.75 | +0.27 | +5.70% | 627005 | 30886.44 | 8.36% | | 300181 | 佐力药业 | 13.61 | 14.68 | +0.73 | +5.67% | 267399 | 36235.22 | 4.44% | | 300878 | 维康药业 | 35.60 | -23.89 | +1.87 | +5.54% | 64401 | 22635.1 | 4.47% | | 603980 | 吉华集团 | 6.71 | 48.67 | +0.35 | +5.50% | 615405 | 40663.02 | 9.09% | | 003011 | 海象新材 | 20.14 | 24.01 | +1.04 | +5.45% | 67358 | 13583.19 | 8.77% | | 301201 | 诚达药业 | 37.62 | -1651.69 | +1.92 | +5.38% | 100088 | 37253.02 | 9.22% | | 605116 | 奥锐特 | 19.87 | 20.50 | +0.99 | +5.24% | 46705 | 9177.948 | 1.15% | | 300849 | 锦盛新材 | 22.92 | -61.43 | +1.13 | +5.19% | 59167 | 13563.71 | 5.37% | | 603208 | 江山欧派 | 11.65 | -8.73 | +0.57 | +5.14% | 39404 | 4618.606 | 2.24% | | 300911 | 亿田智能 | 23.10 | -25.72 | +1.12 | +5.10% | 129954 | 30134 | 7.58% | | 300702 | 天宇股份 | 21.51 | 78.20 | +1.04 | +5.08% | 83243 | 17932.45 | 3.96% | | 603010 | 万盛股份 | 14.51 | -8.88 | +0.70 | +5.07% | 179434 | 25849.01 | 3.14% | | 300992 | 泰福泵业 | 26.40 | -205.07 | +1.27 | +5.05% | 33847 | 8935.372 | 4.37% | | 301616 | 浙江华业 | 37.99 | 15.61 | +1.81 | +5.00% | 13875 | 5281.294 | 4.89% | | 600460 | 士兰微 | 47.04 | 170.61 | +2.24 | +5.00% | 1854156 | 866676 | 11.14% | | 603595 | ST东尼 | 31.94 | -145.91 | +1.52 | +5.00% | 2454 | 783.8076 | 0.11% | | 605336 | *ST帅电 | 14.77 | -43.46 | +0.70 | +4.98% | 9480 | 1380.76 | 0.52% | | 603789 | ST星农 | 5.49 | -14.37 | +0.26 | +4.97% | 56065 | 3069.227 | 2.16% | | 002468 | 申通快递 | 13.74 | 13.22 | +0.65 | +4.97% | 310830 | 42637.7 | 2.12% | | 300401 | 花园生物 | 20.85 | 43.83 | +0.98 | +4.93% | 871460.9 | 185320.2 | 16.29% | | 603055 | 台华新材 | 8.50 | 15.14 | +0.39 | +4.81% | 185036 | 15619.07 | 2.09% | | 605180 | 华生科技 | 13.73 | 107.46 | +0.61 | +4.65% | 45424 | 6212.888 | 2.69% | | 301218 | 华是科技 | 45.45 | -188.16 | +2.00 | +4.60% | 88980 | 40437.46 | 12.41% | | 688565 | 力源科技 | 10.51 | 238.08 | +0.46 | +4.58% | 45613.46 | 4769.792 | 3.05% | | 002388 | 新亚制程 | 5.72 | -93.94 | +0.25 | +4.57% | 502435 | 28588.33 | 9.93% | | 605009 | 豪悦护理 | 23.19 | 22.18 | +1.00 | +4.51% | 36165 | 8465.409 | 1.68% | | 002418 | 康盛股份 | 4.87 | 318.69 | +0.21 | +4.51% | 2504345 | 122941.5 | 22.04% | | 300695 | 兆丰股份 | 56.61 | 19.14 | +2.42 | +4.47% | 20048 | 11270.03 | 1.96% | | 688469 | 芯联集成 | 9.41 | -157.46 | +0.40 | +4.44% | 3896290 | 364353.3 | 6.64% | | 300270 | 中威电子 | 11.46 | -81.74 | +0.48 | +4.37% | 144825 | 16247.43 | 5.64% | | 688288 | 鸿泉技术 | 19.98 | 847.13 | +0.83 | +4.33% | 31673 | 6300.828 | 3.17% | | 603949 | 雪龙集团 | 17.28 | 38.07 | +0.71 | +4.28% | 78854 | 13454.13 | 3.75% | | 920701 | 豪声电子 | 12.92 | 27.58 | +0.53 | +4.28% | 14044 | 1820.404 | 1.40% | | 300743 | 天地数码 | 16.83 | 22.01 | +0.69 | +4.28% | 50805 | 8535.144 | 3.99% | | 300863 | 卡倍亿 | 67.49 | 105.73 | +2.71 | +4.18% | 129509 | 86960.59 | 5.16% | | 688623 | 双元科技 | 96.10 | 101.85 | +3.78 | +4.09% | 8823.53 | 8431.401 | 4.61% | | 300604 | 长川科技 | 279.40 | 112.69 | +10.91 | +4.06% | 455451 | 1270192 | 9.30% | | 603700 | 宁水集团 | 11.63 | 30.63 | +0.45 | +4.03% | 72408 | 8370.1 | 3.62% | | 300519 | 新光药业 | 13.02 | 37.18 | +0.50 | +3.99% | 33168 | 4321.082 | 2.91% | | 002633 | 申科股份 | 16.74 | 264.25 | +0.64 | +3.98% | 36126 | 6089.975 | 2.42% | | 002064 | 华峰化学 | 10.47 | 25.70 | +0.40 | +3.97% | 965716 | 101530.3 | 1.95% | | 603665 | 康隆达 | 27.00 | -233.17 | +1.03 | +3.97% | 37076 | 9935.696 | 2.31% | | 920527 | 夜光明 | 14.03 | 42.60 | +0.53 | +3.93% | 9001 | 1276.47 | 1.93% | | 603070 | 万控智造 | 15.28 | 100.83 | +0.57 | +3.87% | 149277 | 22346.86 | 3.72% | | 605055 | 迎丰股份 | 11.55 | -80.15 | +0.43 | +3.87% | 213151 | 24931.52 | 4.84% | | 603889 | 新澳股份 | 5.92 | 11.26 | +0.22 | +3.86% | 163370 | 9728.065 | 1.73% | | 920656 | 海昇药业 | 14.32 | 18.77 | +0.53 | +3.84% | 9696 | 1391.888 | 2.99% | | 002124 | 天邦食品 | 2.21 | -2.29 | +0.08 | +3.76% | 1060981 | 23763.91 | 5.38% | | 002767 | 先锋电子 | 17.99 | 106.85 | +0.65 | +3.75% | 37551 | 6754.36 | 2.88% | | 603229 | 奥翔药业 | 8.24 | 63.33 | +0.29 | +3.65% | 101969 | 8366.642 | 1.23% | | 603071 | 物产环能 | 12.23 | 10.40 | +0.43 | +3.64% | 46221 | 5598.291 | 0.83% | | 603677 | 奇精机械 | 14.09 | 65.53 | +0.49 | +3.60% | 32593 | 4607.298 | 1.69% | | 920679 | 前进科技 | 16.06 | 36.04 | +0.55 | +3.55% | 4870 | 783.9769 | 1.31% | | 300652 | 雷迪克 | 39.00 | 39.10 | +1.33 | +3.53% | 36328 | 14146.81 | 3.03% | | 603767 | 中马传动 | 15.87 | -847.60 | +0.54 | +3.52% | 163650 | 26502.5 | 5.30% | | 920608 | 丰安股份 | 13.87 | 25.44 | +0.47 | +3.51% | 5399 | 750.8641 | 1.12% | | 002632 | 道明光学 | 10.11 | 29.90 | +0.34 | +3.48% | 189155 | 18869.6 | 3.29% | | 603877 | 太平鸟 | 13.11 | 33.02 | +0.44 | +3.47% | 29853 | 3896.532 | 0.64% | | 920855 | 浙江大农 | 12.87 | 35.40 | +0.43 | +3.46% | 5833 | 752.5043 | 0.87% | | 301053 | 远信工业 | 43.72 | 273.93 | +1.45 | +3.43% | 75272 | 33161.11 | 6.15% | | 603004 | 鼎龙科技 | 22.32 | 37.04 | +0.73 | +3.38% | 67413 | 15157.83 | 11.45% | | 002488 | 金固股份 | 10.10 | 176.29 | +0.33 | +3.38% | 265625 | 26751.34 | 2.89% | | 001358 | 兴欣新材 | 25.44 | 59.89 | +0.83 | +3.37% | 21933 | 5619.897 | 4.41% | | 605500 | 森林包装 | 6.86 | 116.46 | +0.22 | +3.31% | 84039 | 5738.91 | 2.03% | | 301203 | 国泰环保 | 43.38 | 32.77 | +1.38 | +3.29% | 10931 | 4770.942 | 2.49% | | 002188 | 中天服务 | 5.49 | 62.23 | +0.17 | +3.20% | 143083 | 7900.003 | 5.56% | | 300078 | 思创智联 | 3.27 | -64.41 | +0.10 | +3.15% | 400422 | 13246.35 | 3.60% | | 605003 | 众望布艺 | 22.97 | 39.98 | +0.70 | +3.14% | 13794 | 3186 | 1.25% | | 603073 | 彩蝶实业 | 16.68 | 32.27 | +0.50 | +3.09% | 20280 | 3376.892 | 5.42% | | 002247 | 聚力文化 | 2.35 | 44.82 | +0.07 | +3.07% | 285246 | 6683.977 | 4.43% | | 001380 | 华纬科技 | 16.90 | 18.10 | +0.50 | +3.05% | 31482 | 5338.478 | 1.35% | | 603711 | 香飘飘 | 12.55 | 24.98 | +0.37 | +3.04% | 33380 | 4185.93 | 0.81% | | 300111 | 向日葵 | 3.13 | -425.50 | +0.09 | +2.96% | 575542 | 18336.29 | 5.14% | | 002020 | 京新药业 | 12.29 | 13.93 | +0.35 | +2.93% | 139836 | 17127.81 | 2.13% | | 300746 | 汉嘉数智 | 11.32 | 36.72 | +0.32 | +2.91% | 43994 | 4979.16 | 1.97% | | 688092 | 爱科科技 | 23.03 | 41.13 | +0.65 | +2.90% | 16964.46 | 3910.474 | 2.05% | | 002430 | 杭氧股份 | 28.40 | 28.13 | +0.80 | +2.90% | 449065 | 127941.4 | 4.59% | | 002637 | 赞宇科技 | 11.37 | 26.63 | +0.32 | +2.90% | 249930 | 28598.28 | 5.38% | | 920166 | 海圣医疗 | 22.96 | 22.61 | +0.64 | +2.87% | 4771 | 1095.801 | 2.01% | | 300357 | 我武生物 | 22.65 | 27.85 | +0.63 | +2.86% | 118386 | 26810.73 | 2.45% | | 603297 | 永新光学 | 120.81 | 63.72 | +3.32 | +2.83% | 21991 | 26220.31 | 1.99% | | 605008 | 长鸿高科 | 11.37 | -359.79 | +0.31 | +2.80% | 23162 | 2603.44 | 0.36% | | 688310 | 迈得医疗 | 16.15 | 46.80 | +0.44 | +2.80% | 39891.49 | 6447.818 | 2.43% | | 600521 | 华海药业 | 14.69 | 58.94 | +0.40 | +2.80% | 202404 | 29720.4 | 1.35% | | 301073 | 君亭酒店 | 19.91 | 143.67 | +0.54 | +2.79% | 48497 | 9627.757 | 2.72% | | 002173 | 创新医疗 | 17.43 | -166.97 | +0.47 | +2.77% | 402966 | 71231.6 | 9.57% | | 300439 | 美康生物 | 8.57 | 49.48 | +0.23 | +2.76% | 38756 | 3326.431 | 1.33% | | 300853 | 申昊科技 | 33.25 | -26.24 | +0.89 | +2.75% | 117863 | 39236.88 | 11.99% | | 002099 | 海翔药业 | 5.32 | -116.59 | +0.14 | +2.70% | 276701 | 14789.93 | 1.71% | | 000705 | 浙江震元 | 6.49 | -61.96 | +0.17 | +2.69% | 82511 | 5372.659 | 2.93% | | 603908 | 牧高笛 | 18.90 | -39.64 | +0.49 | +2.66% | 15419 | 2917.668 | 1.66% | | 601108 | 财通证券 | 8.49 | 13.32 | +0.22 | +2.66% | 1768522 | 150613.8 | 3.81% | | 000739 | 普洛药业 | 16.80 | 21.84 | +0.43 | +2.63% | 104332 | 17556.24 | 0.90% | | 301335 | 天元宠物 | 21.17 | 48.39 | +0.54 | +2.62% | 17830 | 3803.699 | 2.04% | | 002443 | 金洲管道 | 11.40 | 39.20 | +0.29 | +2.61% | 344537 | 39486 | 6.63% | | 603282 | 亚光股份 | 16.29 | 32.96 | +0.41 | +2.58% | 32894 | 5339.869 | 2.46% | | 301507 | 民生健康 | 12.73 | 38.19 | +0.32 | +2.58% | 47050 | 5982.054 | 4.27% | | 603600 | 永艺股份 | 9.63 | 12.87 | +0.24 | +2.56% | 43492 | 4174.742 | 1.45% | | 603168 | 莎普爱思 | 5.25 | -7.18 | +0.13 | +2.54% | 100000 | 5267.532 | 2.68% | | 300611 | 美力科技 | 26.07 | 42.58 | +0.64 | +2.52% | 52317 | 13616.99 | 3.53% | | 688298 | 东方生物 | 19.35 | -7.07 | +0.47 | +2.49% | 17859.03 | 3481.083 | 0.89% | | 300068 | ST南都 | 4.56 | -1.53 | +0.11 | +2.47% | 844252 | 38260.52 | 9.89% | | 001238 | 浙江正特 | 29.92 | 121.49 | +0.72 | +2.47% | 7309 | 2194.025 | 0.50% | | 301119 | 正强股份 | 27.19 | 39.46 | +0.65 | +2.45% | 33207 | 8978.117 | 2.82% | | 603181 | 皇马科技 | 16.86 | 22.19 | +0.40 | +2.43% | 218449 | 36767.75 | 3.71% | | 003041 | 真爱美家 | 44.27 | 207.63 | +1.05 | +2.43% | 32487 | 14606.06 | 2.37% | | 688075 | 安旭生物 | 30.54 | 155.05 | +0.72 | +2.41% | 6562.54 | 2001.156 | 0.52% | | 605268 | 王力安防 | 9.77 | 33.36 | +0.23 | +2.41% | 44587 | 4386.724 | 1.01% | | 603290 | 斯达半导 | 138.80 | 101.29 | +3.21 | +2.37% | 160454 | 223306 | 6.70% | | 002019 | 亿帆医药 | 10.01 | 34.23 | +0.23 | +2.35% | 136448 | 13725.92 | 1.62% | | 603231 | 索宝蛋白 | 15.40 | 16.66 | +0.35 | +2.33% | 24195 | 3710.188 | 2.28% | | 603091 | 众鑫股份 | 69.61 | 24.72 | +1.54 | +2.26% | 8330 | 5764.718 | 2.65% | | 301469 | 恒达新材 | 30.84 | 29.96 | +0.68 | +2.25% | 12210 | 3760.8 | 2.65% | | 603839 | 安正时尚 | 6.41 | -13.69 | +0.14 | +2.23% | 46214 | 2956.242 | 1.19% | | 920130 | 立方控股 | 16.08 | -29.56 | +0.35 | +2.23% | 18947 | 3089.601 | 3.31% | | 920069 | 普昂医疗 | 36.20 | 21.05 | +0.78 | +2.20% | 8254 | 3005.947 | 5.59% | | 300998 | 宁波方正 | 27.39 | 160.11 | +0.59 | +2.20% | 114675 | 30931 | 10.65% | | 003017 | 大洋生物 | 27.46 | 22.75 | +0.59 | +2.20% | 25176 | 6920.167 | 3.63% | | 301066 | 万事利 | 13.07 | 83.32 | +0.28 | +2.19% | 45505 | 5953.368 | 1.95% | | 605337 | 李子园 | 8.89 | 18.89 | +0.19 | +2.18% | 36646 | 3264.428 | 0.94% | | 300025 | 华星创业 | 4.69 | -17.49 | +0.10 | +2.18% | 130467 | 6145.072 | 2.57% | | 603456 | 九洲药业 | 13.19 | 17.99 | +0.28 | +2.17% | 176338 | 23200.75 | 1.98% | | 600267 | 海正药业 | 9.90 | 16.64 | +0.21 | +2.17% | 201212 | 19985.71 | 1.70% | | 301212 | 联盛化学 | 25.60 | 315.31 | +0.54 | +2.15% | 22017 | 5703.694 | 2.35% | | 301057 | 汇隆新材 | 26.55 | 79.41 | +0.56 | +2.15% | 23298 | 6152.738 | 2.82% | | 603178 | 圣龙股份 | 16.19 | -23.69 | +0.34 | +2.15% | 64386 | 10420.92 | 2.72% | | 920395 | 朗鸿科技 | 8.20 | 34.68 | +0.17 | +2.12% | 12465 | 1034.396 | 1.19% | | 603172 | 万丰股份 | 18.84 | 48.47 | +0.39 | +2.11% | 25507 | 4833.979 | 1.91% | | 301113 | 雅艺科技 | 16.63 | 786.63 | +0.34 | +2.09% | 15158 | 2520.502 | 2.12% | | 001222 | 源飞宠物 | 14.30 | 24.11 | +0.29 | +2.07% | 29730 | 4282.712 | 2.63% | | 603129 | 春风动力 | 236.20 | 21.54 | +4.68 | +2.02% | 18974 | 44521.54 | 1.24% | | 920015 | 锦华新材 | 54.58 | 42.66 | +1.08 | +2.02% | 46161 | 25567.11 | 11.54% | | 603033 | 三维股份 | 9.20 | -18.24 | +0.18 | +2.00% | 69692 | 6314.36 | 0.69% | | 601916 | 浙商银行 | 3.07 | 6.50 | +0.06 | +1.99% | 2069842 | 63261.43 | 0.96% | | 603995 | 甬金股份 | 24.73 | 15.86 | +0.48 | +1.98% | 177462 | 43875.55 | 4.85% | | 603685 | 晨丰科技 | 30.95 | 212.28 | +0.60 | +1.98% | 21346 | 6528.894 | 1.06% | | 300897 | 山科智能 | 15.60 | 202.64 | +0.30 | +1.96% | 31204 | 4856.463 | 2.55% | | 002144 | 宏达高科 | 10.95 | 51.28 | +0.21 | +1.96% | 44077 | 4837.766 | 3.20% | | 300145 | 南方泵业 | 5.79 | 44.39 | +0.11 | +1.94% | 2764065 | 162358.8 | 14.47% | | 300163 | 先锋新材 | 6.32 | 87.51 | +0.12 | +1.94% | 284872 | 18059.51 | 6.22% | | 300994 | 久祺股份 | 11.60 | 21.76 | +0.22 | +1.93% | 34574 | 4040.6 | 2.92% | | 002520 | 日发精机 | 6.87 | -40.68 | +0.13 | +1.93% | 529076 | 36636.54 | 7.37% | | 301009 | 可靠股份 | 9.12 | 127.74 | +0.17 | +1.90% | 47240 | 4329.347 | 3.13% | | 920011 | 晨光电机 | 23.80 | 22.88 | +0.44 | +1.88% | 17938 | 4255.342 | 9.64% | | 920058 | 华洋赛车 | 22.21 | 26.03 | +0.41 | +1.88% | 7057 | 1590.009 | 2.56% | | 603726 | 朗迪集团 | 29.06 | 23.73 | +0.53 | +1.86% | 69866 | 20254.22 | 3.78% | | 688215 | 瑞晟智能 | 40.58 | 87.15 | +0.74 | +1.86% | 15914.13 | 6487.374 | 1.76% | | 603079 | 圣达生物 | 12.75 | 44.95 | +0.23 | +1.84% | 28387 | 3640.64 | 1.50% | | 603237 | 五芳斋 | 13.36 | 24.03 | +0.24 | +1.83% | 17688 | 2369.391 | 0.93% | | 600051 | 宁波联合 | 6.17 | 25.30 | +0.11 | +1.82% | 55986 | 3461.811 | 1.80% | | 301077 | 星华新材 | 23.15 | 30.76 | +0.41 | +1.80% | 27748 | 6460.414 | 2.91% | | 688255 | 凯尔达 | 29.98 | 102.22 | +0.53 | +1.80% | 34586.25 | 10341.88 | 3.15% | | 920055 | 隆源股份 | 29.50 | 14.09 | +0.52 | +1.79% | 6695 | 1987.48 | 4.38% | | 300673 | 佩蒂股份 | 12.64 | 30.80 | +0.22 | +1.77% | 33993 | 4294.401 | 2.12% | | 002718 | 友邦吊顶 | 117.02 | 1362.83 | +2.02 | +1.76% | 18166 | 21373.57 | 1.93% | | 603331 | 百达精工 | 11.62 | -9.53 | +0.20 | +1.75% | 64411 | 7549.149 | 3.19% | | 002586 | ST围海 | 3.49 | 15.02 | +0.06 | +1.75% | 93473 | 3324.979 | 0.86% | | 002629 | 仁智股份 | 4.70 | 241.21 | +0.08 | +1.73% | 221138 | 10523.73 | 6.10% | | 600491 | ST龙元 | 1.18 | -0.62 | +0.02 | +1.72% | 417441 | 4911.1 | 2.73% | | 603216 | 梦天家居 | 22.48 | 78.30 | +0.38 | +1.72% | 28339 | 6376.42 | 1.27% | | 002563 | 森马服饰 | 5.34 | 14.54 | +0.09 | +1.71% | 186326 | 9902.885 | 0.84% | | 603558 | 健盛集团 | 11.39 | 8.95 | +0.19 | +1.70% | 31499 | 3586.384 | 0.92% | | 301008 | 宏昌科技 | 24.66 | 144.53 | +0.41 | +1.69% | 41237 | 10162.17 | 3.57% | | 000517 | 荣安地产 | 1.81 | -4.83 | +0.03 | +1.69% | 448787 | 8099.355 | 1.80% | | 300314 | 戴维医疗 | 9.77 | 37.83 | +0.16 | +1.66% | 37528 | 3677.969 | 2.61% | | 600704 | 物产中大 | 4.91 | 7.03 | +0.08 | +1.66% | 807807.1 | 40112.76 | 1.56% | | 001278 | 一彬科技 | 17.24 | -19.47 | +0.28 | +1.65% | 29868 | 5132.188 | 3.50% | | 603222 | 济民健康 | 8.02 | -16.33 | +0.13 | +1.65% | 173669 | 13992.49 | 3.31% | | 603578 | 三星新材 | 14.20 | -18.17 | +0.23 | +1.65% | 45089 | 6375.182 | 2.50% | | 920974 | 凯大催化 | 6.81 | 34.03 | +0.11 | +1.64% | 22022 | 1502.381 | 1.71% | | 603105 | 芯能科技 | 7.45 | 21.23 | +0.12 | +1.64% | 107312 | 7994.498 | 2.15% | | 301081 | 严牌股份 | 14.95 | 432.03 | +0.24 | +1.63% | 45630 | 6760.083 | 2.03% | | 605179 | 一鸣食品 | 13.73 | 102.52 | +0.22 | +1.63% | 28609 | 3960.67 | 0.71% | | 603926 | 铁流股份 | 18.74 | 54.21 | +0.30 | +1.63% | 56712 | 10654.38 | 2.46% | | 920570 | 坤博精工 | 27.10 | 96.51 | +0.43 | +1.61% | 8328 | 2271.054 | 3.27% | | 002344 | 海宁皮城 | 3.80 | 101.29 | +0.06 | +1.60% | 124568 | 4734.443 | 0.97% | | 002942 | 新农股份 | 15.84 | 24.68 | +0.25 | +1.60% | 16943 | 2688.458 | 1.22% | | 603376 | 大明电子 | 26.69 | 53.19 | +0.42 | +1.60% | 10140 | 2702.592 | 3.17% | | 603823 | 百合花 | 52.20 | 132.46 | +0.82 | +1.60% | 224561 | 117379 | 5.39% | | 605007 | 五洲特纸 | 12.89 | 21.94 | +0.20 | +1.58% | 34890 | 4524.61 | 0.87% | | 603506 | 南都物业 | 10.35 | 16.54 | +0.16 | +1.57% | 33514 | 3467.96 | 1.78% | | 300984 | 金沃股份 | 55.48 | 150.91 | +0.85 | +1.56% | 26132 | 14507.11 | 2.95% | | 603709 | 中源家居 | 15.10 | -66.72 | +0.23 | +1.55% | 22796 | 3458.505 | 1.82% | | 002133 | 广宇集团 | 2.64 | 28.28 | +0.04 | +1.54% | 158119 | 4191.683 | 2.05% | | 300076 | *ST宁视 | 4.62 | -24.33 | +0.07 | +1.54% | 52096 | 2405.073 | 1.23% | | 300813 | 泰林生物 | 20.07 | 136.67 | +0.30 | +1.52% | 18850 | 3782.106 | 2.48% | | 601002 | 晋亿实业 | 4.69 | 17.44 | +0.07 | +1.52% | 141704 | 6674.58 | 1.48% | | 603173 | 福斯达 | 36.24 | 14.57 | +0.54 | +1.51% | 22044 | 7990.287 | 1.38% | | 688581 | 安杰思 | 54.06 | 19.73 | +0.80 | +1.50% | 4673.21 | 2537.546 | 1.12% | | 603238 | 诺邦股份 | 12.17 | 18.32 | +0.18 | +1.50% | 42275 | 5157.01 | 2.38% | | 300512 | 中亚股份 | 7.44 | 97.44 | +0.11 | +1.50% | 37879 | 2826.525 | 1.16% | | 688006 | 杭可科技 | 38.17 | 60.53 | +0.56 | +1.49% | 238228 | 89809.18 | 3.95% | | 002381 | 双箭股份 | 5.48 | 39.80 | +0.08 | +1.48% | 62315 | 3434.451 | 1.94% | | 603788 | 宁波高发 | 14.40 | 14.81 | +0.21 | +1.48% | 18286 | 2634.021 | 0.82% | | 301390 | 经纬股份 | 30.22 | -2902.69 | +0.44 | +1.48% | 9605 | 2916.376 | 1.96% | | 002758 | 浙农股份 | 8.37 | 8.03 | +0.12 | +1.45% | 54555 | 4560.758 | 1.05% | | 600572 | 康恩贝 | 4.19 | 22.00 | +0.06 | +1.45% | 485594 | 20369.63 | 1.92% | | 001367 | 海森药业 | 20.33 | 23.19 | +0.29 | +1.45% | 25464 | 5180.544 | 2.09% | | 301585 | 蓝宇股份 | 26.07 | 38.14 | +0.37 | +1.44% | 12089 | 3160.588 | 1.77% | | 600927 | 永安期货 | 13.40 | 23.97 | +0.19 | +1.44% | 102004 | 13729.74 | 0.70% | | 002224 | 三力士 | 3.56 | -220.69 | +0.05 | +1.42% | 141404 | 5047.407 | 1.75% | | 600796 | 钱江生化 | 5.00 | 25.13 | +0.07 | +1.42% | 72895 | 3661.922 | 2.34% | | 002686 | 亿利达 | 5.73 | 172.65 | +0.08 | +1.42% | 89316 | 5141.144 | 1.71% | | 300784 | 利安科技 | 47.08 | 56.52 | +0.65 | +1.40% | 10569 | 4956.125 | 6.24% | | 003030 | 祖名股份 | 23.35 | 104.56 | +0.32 | +1.39% | 32109 | 7542.258 | 3.97% | | 002032 | 苏泊尔 | 41.15 | 15.64 | +0.56 | +1.38% | 23317 | 9543.479 | 0.29% | | 600216 | 浙江医药 | 11.87 | 15.19 | +0.16 | +1.37% | 210718 | 25155.65 | 2.21% | | 301535 | 浙江华远 | 14.30 | 68.39 | +0.19 | +1.35% | 30924 | 4449.75 | 1.82% | | 605158 | 华达新材 | 6.78 | -1350.89 | +0.09 | +1.35% | 71415 | 4842.88 | 1.40% | | 688296 | 和达科技 | 12.87 | -20.39 | +0.17 | +1.34% | 19656.46 | 2545.882 | 1.83% | | 920639 | 晨光电缆 | 6.85 | 67.61 | +0.09 | +1.33% | 22353 | 1547.653 | 1.88% | | 301065 | 本立科技 | 19.10 | 27.30 | +0.25 | +1.33% | 14457 | 2768.624 | 1.68% | | 603130 | 云中马 | 43.56 | 55.16 | +0.57 | +1.33% | 10818 | 4713.586 | 0.79% | | 605255 | 天普股份 | 79.39 | 707.69 | +1.03 | +1.31% | 14277 | 11311.11 | 1.06% | | 300698 | 万马科技 | 30.88 | 86.04 | +0.40 | +1.31% | 28569 | 8846.675 | 2.38% | | 002703 | 浙江世宝 | 15.65 | 74.14 | +0.20 | +1.29% | 454553 | 72709.24 | 7.76% | | 605028 | 世茂能源 | 21.36 | 24.07 | +0.27 | +1.28% | 11670 | 2504.24 | 0.73% | | 002142 | 宁波银行 | 31.20 | 6.85 | +0.39 | +1.27% | 294477 | 91872.13 | 0.45% | | 603095 | 越剑智能 | 16.20 | 63.16 | +0.20 | +1.25% | 43304 | 6997.06 | 1.68% | | 603662 | 柯力传感 | 70.46 | 64.66 | +0.86 | +1.24% | 179063 | 125807 | 6.38% | | 688184 | ST帕瓦 | 11.49 | -2.89 | +0.14 | +1.23% | 21019.43 | 2396.396 | 2.14% | | 603045 | 福达合金 | 84.65 | 38.97 | +1.01 | +1.21% | 153690 | 128760.9 | 11.35% | | 605077 | 华康股份 | 11.95 | 25.61 | +0.14 | +1.19% | 66278 | 7924.098 | 2.21% | | 002515 | 金字火腿 | 10.34 | 902.69 | +0.12 | +1.17% | 1065585 | 110712.8 | 9.67% | | 301607 | 富特科技 | 44.99 | 38.68 | +0.52 | +1.17% | 146715 | 66780.73 | 9.67% | | 300898 | 熊猫乳品 | 20.01 | 22.30 | +0.23 | +1.16% | 24683 | 4967.048 | 2.15% | | 605138 | 盛泰集团 | 6.16 | 19.51 | +0.07 | +1.15% | 42433 | 2623.37 | 0.76% | | 600790 | 轻纺城 | 3.60 | 17.39 | +0.04 | +1.12% | 157513 | 5699.432 | 1.07% | | 603321 | 梅轮电梯 | 6.32 | 63.82 | +0.07 | +1.12% | 41636 | 2640.929 | 1.21% | | 600173 | 卧龙新能 | 6.42 | -21.41 | +0.07 | +1.10% | 56148 | 3586.845 | 0.80% | | 300033 | 同花顺 | 249.40 | 56.19 | +2.70 | +1.09% | 422513 | 1065589 | 9.64% | | 301255 | 通力科技 | 23.30 | 89.29 | +0.25 | +1.08% | 21137 | 4945.676 | 5.55% | | 601528 | 瑞丰银行 | 4.70 | 4.70 | +0.05 | +1.08% | 131275 | 6182.437 | 0.76% | | 301198 | 喜悦智行 | 14.17 | -226.26 | +0.15 | +1.07% | 36246 | 5073.651 | 2.23% | | 001237 | 惠康科技 | 64.24 | 24.18 | +0.68 | +1.07% | 41440 | 27128.1 | 11.89% | | 600177 | 雅戈尔 | 7.58 | 13.66 | +0.08 | +1.07% | 254985 | 19326.15 | 0.57% | | 605488 | 福莱新材 | 30.73 | 151.50 | +0.32 | +1.05% | 83656 | 25828.72 | 3.03% | | 300266 | 兴源环境 | 1.94 | -12.93 | +0.02 | +1.04% | 220808 | 4288.908 | 1.42% | | 300469 | 信息发展 | 53.55 | -77.56 | +0.55 | +1.04% | 75195 | 40819.19 | 3.03% | | 603948 | 建业股份 | 24.47 | 17.05 | +0.25 | +1.03% | 16119 | 3972.144 | 0.99% | | 603001 | 奥康国际 | 12.85 | -30.03 | +0.13 | +1.02% | 273351 | 35380.4 | 6.82% | | 002001 | 新和成 | 29.75 | 13.62 | +0.30 | +1.02% | 480074 | 145338.1 | 1.58% | | 300643 | 万通智控 | 18.89 | 27.21 | +0.19 | +1.02% | 67531 | 12870.44 | 2.93% | | 001333 | 光华股份 | 20.10 | 22.40 | +0.20 | +1.01% | 21396 | 4314.502 | 1.67% | | 301096 | 百诚医药 | 53.60 | -113.94 | +0.53 | +1.00% | 22388 | 11986.56 | 2.69% | | 603277 | 银都股份 | 10.22 | 19.10 | +0.10 | +0.99% | 20135 | 2058.356 | 0.33% | | 001228 | 永泰运 | 26.58 | 26.56 | +0.26 | +0.99% | 9122 | 2412.098 | 1.14% | | 300306 | 远方信息 | 10.35 | 39.46 | +0.10 | +0.98% | 23950 | 2487.652 | 1.52% | | 688320 | 禾川科技 | 37.28 | -51.78 | +0.36 | +0.98% | 52712.46 | 19616.48 | 3.49% | | 002332 | 仙琚制药 | 8.31 | 20.57 | +0.08 | +0.97% | 97770 | 8137.602 | 0.99% | | 601177 | 杭齿前进 | 13.53 | 21.00 | +0.13 | +0.97% | 58811 | 7996.465 | 1.46% | | 001312 | 福恩股份 | 20.11 | 20.25 | +0.19 | +0.95% | 29307 | 5889.098 | 5.13% | | 603703 | 盛洋科技 | 11.72 | -206.76 | +0.11 | +0.95% | 123922 | 14470.67 | 2.99% | | 600176 | 中国巨石 | 58.93 | 61.72 | +0.55 | +0.94% | 2359120 | 1405217 | 5.89% | | 603538 | 美诺华 | 37.63 | 81.46 | +0.35 | +0.94% | 258813 | 99025.15 | 10.82% | | 002427 | 尤夫股份 | 4.31 | 334.25 | +0.04 | +0.94% | 157115 | 6851.141 | 1.60% | | 600235 | 民丰特纸 | 5.45 | 192.25 | +0.05 | +0.93% | 47590 | 2613.671 | 1.35% | | 001306 | 夏厦精密 | 60.28 | -73.36 | +0.55 | +0.92% | 7959 | 4792.37 | 5.13% | | 300435 | 中泰股份 | 24.16 | 23.73 | +0.22 | +0.92% | 284050 | 69648.38 | 7.70% | | 600814 | 杭州解百 | 6.70 | 21.59 | +0.06 | +0.90% | 52718 | 3549.372 | 0.72% | | 001356 | 富岭股份 | 9.07 | 74.96 | +0.08 | +0.89% | 27384 | 2494.83 | 1.36% | | 920270 | 天铭科技 | 13.69 | 43.82 | +0.12 | +0.88% | 16026 | 2225.668 | 1.97% | | 301068 | 大地海洋 | 27.55 | -146.86 | +0.24 | +0.88% | 12232 | 3390.792 | 1.22% | | 301353 | 普莱得 | 18.46 | 33.64 | +0.16 | +0.87% | 15197 | 2830.7 | 3.72% | | 002061 | 浙江交科 | 3.53 | 9.82 | +0.03 | +0.86% | 133267 | 4710.616 | 0.51% | | 300953 | 震裕科技 | 142.00 | 47.91 | +1.20 | +0.85% | 85668 | 120137.2 | 4.89% | | 605080 | 浙江自然 | 21.40 | 18.12 | +0.18 | +0.85% | 39199 | 8367.79 | 2.79% | | 000913 | 钱江摩托 | 11.02 | 6.81 | +0.09 | +0.82% | 54292 | 5991.357 | 1.04% | | 001336 | 楚环科技 | 24.53 | 43.59 | +0.20 | +0.82% | 19950 | 4920.76 | 4.04% | | 002677 | 浙江美大 | 6.14 | 595.76 | +0.05 | +0.82% | 78435 | 4884.22 | 1.42% | | 002120 | 韵达股份 | 6.31 | 13.68 | +0.05 | +0.80% | 341861 | 21785.28 | 1.21% | | 301667 | 纳百川 | 79.70 | 99.99 | +0.62 | +0.78% | 33167 | 26296.01 | 13.98% | | 920086 | 科马材料 | 25.76 | 23.52 | +0.20 | +0.78% | 10245 | 2651.942 | 3.83% | | 300703 | 创源股份 | 14.19 | 121.46 | +0.11 | +0.78% | 63320 | 9096.318 | 3.81% | | 301345 | 涛涛车业 | 215.95 | 25.98 | +1.67 | +0.78% | 15114 | 32497.75 | 4.31% | | 002322 | 理工能科 | 10.43 | 18.56 | +0.08 | +0.77% | 32275 | 3375.762 | 0.92% | | 605259 | 绿田机械 | 18.28 | 13.53 | +0.14 | +0.77% | 16608 | 3044.86 | 0.96% | | 002326 | 永太科技 | 25.05 | 482.94 | +0.19 | +0.76% | 706515.1 | 177154.9 | 8.74% | | 603081 | 大丰实业 | 9.35 | 67.13 | +0.07 | +0.75% | 30528 | 2870.668 | 0.72% | | 603901 | 永创智能 | 10.75 | 36.94 | +0.08 | +0.75% | 113584 | 12419.29 | 2.09% | | 002641 | 公元股份 | 4.08 | 72.76 | +0.03 | +0.74% | 123858 | 5055.291 | 1.09% | | 688805 | 健信超导 | 46.50 | 94.13 | +0.34 | +0.74% | 14395.74 | 6745.377 | 4.57% | | 000906 | 浙商中拓 | 5.48 | 17.90 | +0.04 | +0.74% | 75902 | 4173.334 | 1.08% | | 688616 | 西力科技 | 11.01 | 19.43 | +0.08 | +0.73% | 19591.32 | 2171.493 | 1.09% | | 301097 | 天益医疗 | 38.38 | -191.70 | +0.27 | +0.71% | 10247 | 3903.49 | 3.54% | | 603008 | ST喜临门 | 8.56 | 23.45 | +0.06 | +0.71% | 58071 | 4989.17 | 1.58% | | 301539 | 宏鑫科技 | 14.46 | 786.40 | +0.10 | +0.70% | 24449 | 3562.074 | 3.26% | | 603320 | 迪贝电气 | 20.31 | 40.45 | +0.14 | +0.69% | 23489 | 4805.811 | 1.57% | | 600884 | 杉杉股份 | 14.55 | 43.30 | +0.10 | +0.69% | 885552 | 129758.7 | 4.83% | | 603048 | 浙江黎明 | 19.30 | 84.39 | +0.13 | +0.68% | 14443 | 2793.85 | 0.98% | | 603701 | 德宏股份 | 22.48 | 387.29 | +0.15 | +0.67% | 59418 | 13448.73 | 2.27% | | 601599 | 浙文影业 | 3.05 | 31.77 | +0.02 | +0.66% | 156037 | 4796.546 | 1.34% | | 603557 | *ST起步 | 4.61 | -17.52 | +0.03 | +0.66% | 126995 | 5901.68 | 2.04% | | 002590 | 万安科技 | 10.78 | 26.16 | +0.07 | +0.65% | 86784 | 9456.336 | 1.75% | | 002712 | 思美传媒 | 4.63 | -50.71 | +0.03 | +0.65% | 120428 | 5573.582 | 2.23% | | 688767 | 博拓生物 | 35.65 | 175.62 | +0.23 | +0.65% | 16420.39 | 5895.971 | 1.10% | | 603896 | 寿仙谷 | 14.08 | -241.52 | +0.09 | +0.64% | 31253 | 4424.29 | 1.58% | | 300817 | 双飞集团 | 17.26 | 54.83 | +0.11 | +0.64% | 26385 | 4567.949 | 2.09% | | 688701 | 卓锦股份 | 8.03 | -15.09 | +0.05 | +0.63% | 27844.45 | 2262.436 | 2.07% | | 920101 | 志高机械 | 20.94 | 24.61 | +0.13 | +0.62% | 4875 | 1023.094 | 1.25% | | 600261 | 阳光照明 | 3.23 | 31.70 | +0.02 | +0.62% | 128920 | 4181 | 0.97% | | 601018 | 宁波港 | 3.30 | 12.43 | +0.02 | +0.61% | 533895 | 17681.85 | 0.27% | | 000607 | 华媒控股 | 3.36 | -9.85 | +0.02 | +0.60% | 149257 | 5040.475 | 1.69% | | 605162 | 新中港 | 8.59 | 31.75 | +0.05 | +0.59% | 129142 | 11091.49 | 2.92% | | 920690 | 捷众科技 | 17.18 | 20.30 | +0.10 | +0.59% | 11099 | 1936.751 | 1.98% | | 001335 | 信凯科技 | 45.73 | 54.58 | +0.26 | +0.57% | 12491 | 5677.556 | 4.89% | | 920177 | 恒道科技 | 28.15 | 19.22 | +0.16 | +0.57% | 7858 | 2227.656 | 4.24% | | 300637 | 扬帆新材 | 10.57 | 1255.94 | +0.06 | +0.57% | 98830 | 10628.34 | 4.21% | | 603289 | 泰瑞机器 | 8.87 | 33.18 | +0.05 | +0.57% | 59380 | 5299.956 | 2.02% | | 600668 | 尖峰集团 | 7.15 | -15.65 | +0.04 | +0.56% | 72001 | 5212.471 | 1.74% | | 603811 | 诚意药业 | 10.99 | 18.58 | +0.06 | +0.55% | 46238 | 5099.49 | 1.41% | | 002403 | 爱仕达 | 9.32 | -13.61 | +0.05 | +0.54% | 45449 | 4267.184 | 1.53% | | 001325 | 元创股份 | 39.25 | 19.46 | +0.21 | +0.54% | 8645 | 3410.648 | 4.41% | | 301388 | 欣灵电气 | 25.88 | 118.44 | +0.13 | +0.50% | 13179 | 3415.825 | 1.81% | | 600512 | 腾达建设 | 2.01 | 271.02 | +0.01 | +0.50% | 238390 | 4829.64 | 1.50% | | 002404 | 嘉欣丝绸 | 6.11 | 18.45 | +0.03 | +0.49% | 226671 | 13858.13 | 4.98% | | 000963 | 华东医药 | 28.92 | 14.48 | +0.14 | +0.49% | 214061 | 62580.06 | 1.22% | | 002103 | 广博股份 | 6.24 | 21.51 | +0.03 | +0.48% | 74670 | 4689.432 | 1.92% | | 002937 | 兴瑞科技 | 41.80 | 92.50 | +0.20 | +0.48% | 104914 | 44044.57 | 3.38% | | 920906 | 舜宇精工 | 19.28 | 39.80 | +0.09 | +0.47% | 8073 | 1586.196 | 2.42% | | 300539 | 横河精密 | 21.90 | 113.85 | +0.10 | +0.46% | 72390 | 15922.24 | 3.32% | | 920685 | 新芝生物 | 11.28 | 28.95 | +0.05 | +0.45% | 7461 | 860.8931 | 1.28% | | 920056 | 能之光 | 20.32 | 28.64 | +0.09 | +0.44% | 12181 | 2506.984 | 3.95% | | 002863 | 今飞凯达 | 4.64 | 43.47 | +0.02 | +0.43% | 101502 | 4722.226 | 1.69% | | 688789 | 宏华数科 | 52.58 | 20.54 | +0.21 | +0.40% | 21335.81 | 11294.52 | 1.18% | | 603266 | 天龙股份 | 17.66 | 31.84 | +0.07 | +0.40% | 32894 | 5839.04 | 1.65% | | 603301 | 振德医疗 | 86.80 | 86.75 | +0.34 | +0.39% | 15134 | 13099.22 | 0.57% | | 002664 | 信质集团 | 18.80 | 49.25 | +0.07 | +0.37% | 67986 | 12811.05 | 1.69% | | 603213 | 镇洋发展 | 14.00 | 82.26 | +0.05 | +0.36% | 36007 | 5053.57 | 0.81% | | 300582 | 英飞特 | 14.14 | -8.59 | +0.05 | +0.35% | 105042 | 14881.42 | 4.64% | | 300768 | 迪普科技 | 14.75 | 48.29 | +0.05 | +0.34% | 67196 | 9987.24 | 1.60% | | 002489 | 浙江永强 | 2.95 | 25.74 | +0.01 | +0.34% | 325153 | 9669.709 | 1.70% | | 300277 | 汽轮科技 | 14.91 | 493.50 | +0.05 | +0.34% | 293809 | 44159.9 | 3.84% | | 600865 | 百大集团 | 9.08 | 164.26 | +0.03 | +0.33% | 66961 | 6111.94 | 1.78% | | 600926 | 杭州银行 | 15.64 | 5.77 | +0.05 | +0.32% | 424524 | 66630 | 0.59% | | 300451 | 创业慧康 | 3.45 | -11.48 | +0.01 | +0.29% | 299236 | 10465.87 | 1.95% | | 002375 | 亚厦股份 | 3.59 | 14.63 | +0.01 | +0.28% | 150748 | 5459.005 | 1.14% | | 600152 | 维科技术 | 10.84 | -54.42 | +0.03 | +0.28% | 307369 | 33889.77 | 5.81% | | 600052 | 东望时代 | 3.77 | -6.62 | +0.01 | +0.27% | 170715 | 6528.445 | 2.02% | | 002154 | 报喜鸟 | 3.86 | 13.80 | +0.01 | +0.26% | 206137 | 7997.642 | 1.75% | | 600059 | 古越龙山 | 7.76 | 31.39 | +0.02 | +0.26% | 76580 | 5973.33 | 0.84% | | 688606 | 奥泰生物 | 43.89 | 19.51 | +0.11 | +0.25% | 6514.76 | 2895.667 | 0.82% | | 600526 | 菲达环保 | 4.43 | 12.73 | +0.01 | +0.23% | 92474 | 4134.997 | 1.06% | | 603075 | 热威股份 | 22.30 | 27.55 | +0.05 | +0.22% | 20611 | 4639.43 | 5.00% | | 600120 | 浙江东方 | 4.68 | 17.26 | +0.01 | +0.21% | 581151 | 27427.99 | 1.70% | | 001255 | 博菲电气 | 28.11 | 224.39 | +0.06 | +0.21% | 13427 | 3802.242 | 1.76% | | 000411 | 英特集团 | 9.62 | 11.31 | +0.02 | +0.21% | 63207 | 6144.779 | 1.12% | | 301032 | 新柴股份 | 10.37 | 22.27 | +0.02 | +0.19% | 29807 | 3106.939 | 1.82% | | 301222 | 浙江恒威 | 32.06 | 50.95 | +0.06 | +0.19% | 57189 | 18141.23 | 5.36% | | 600763 | 通策医疗 | 35.23 | 31.21 | +0.06 | +0.17% | 87431 | 31085.19 | 1.95% | | 920682 | 球冠电缆 | 6.56 | 29.28 | +0.01 | +0.15% | 34310 | 2275.036 | 1.52% | | 600114 | 东睦股份 | 42.51 | 48.81 | +0.06 | +0.14% | 321420 | 138430 | 5.21% | | 002795 | 永和智控 | 7.32 | -62.26 | +0.01 | +0.14% | 161093 | 11802.93 | 3.71% | | 002318 | 久立特材 | 24.75 | 15.96 | +0.03 | +0.12% | 114202 | 28524.78 | 1.20% | | 301359 | 东南电子 | 17.98 | 62.58 | +0.02 | +0.11% | 24659 | 4464.725 | 3.61% | | 301567 | 贝隆精密 | 38.61 | -241.67 | +0.04 | +0.10% | 10676 | 4147.429 | 5.03% | | 600571 | 信雅达 | 10.76 | 142.66 | +0.01 | +0.09% | 119534 | 13079.64 | 2.61% | | 002440 | 闰土股份 | 11.00 | 15.35 | +0.01 | +0.09% | 1081519 | 120917.3 | 11.43% | | 301295 | 美硕科技 | 41.70 | 121.47 | +0.03 | +0.07% | 19138 | 8010.28 | 6.51% | | 301004 | 嘉益股份 | 34.36 | 14.45 | +0.02 | +0.06% | 5579 | 1931.52 | 0.41% | | 002056 | 横店东磁 | 29.25 | 26.75 | +0.01 | +0.03% | 1077852 | 312015.9 | 6.63% | | 600232 | 金鹰股份 | 7.07 | 70.39 | 0.00 | 0.00% | 70885 | 5011.78 | 1.94% | | 002011 | 盾安环境 | 10.45 | 10.63 | 0.00 | 0.00% | 196085 | 20968.12 | 1.85% | | 002122 | ST汇洲 | 2.46 | 130.28 | 0.00 | 0.00% | 162656 | 4029.86 | 0.82% | | 002479 | 富春环保 | 4.64 | 19.03 | 0.00 | 0.00% | 106969 | 4980.224 | 1.24% | | 601137 | 博威合金 | 24.70 | -80.10 | 0.00 | 0.00% | 520694 | 132386.5 | 5.67% | | 300329 | 海伦钢琴 | 11.60 | -29.13 | 0.00 | 0.00% | 28866 | 3365.463 | 1.15% | | 601878 | 浙商证券 | 9.67 | 16.96 | 0.00 | 0.00% | 724808 | 70731.57 | 1.58% | | 300795 | 米奥会展 | 9.16 | 18.40 | 0.00 | 0.00% | 36129 | 3332.896 | 2.08% | | 301398 | 星源卓镁 | 37.40 | 312.19 | 0.00 | 0.00% | 12991 | 4927.435 | 1.16% | | 601882 | 海天精工 | 19.99 | 23.64 | -0.01 | -0.05% | 62410 | 12556.25 | 1.20% | | 605005 | 合兴股份 | 16.65 | 33.48 | -0.01 | -0.06% | 20456 | 3424.662 | 0.51% | | 300645 | 正元智慧 | 13.09 | 140.97 | -0.01 | -0.08% | 34426 | 4554.702 | 2.47% | | 300441 | 鲍斯股份 | 6.47 | 24.94 | -0.01 | -0.15% | 108815 | 7071.741 | 1.74% | | 600352 | 浙江龙盛 | 12.04 | 19.88 | -0.02 | -0.17% | 1558909 | 193691.9 | 4.79% | | 300426 | 华智数媒 | 5.66 | -6.42 | -0.01 | -0.18% | 89783 | 5139.692 | 2.24% | | 688203 | 海正生材 | 11.03 | 209.36 | -0.02 | -0.18% | 30229.41 | 3357.604 | 1.49% | | 300729 | 乐歌股份 | 10.30 | 16.88 | -0.02 | -0.19% | 19270 | 2005.117 | 0.59% | | 603931 | 格林达 | 57.78 | 96.08 | -0.12 | -0.21% | 70431 | 40620.34 | 3.53% | | 002617 | 露笑科技 | 9.56 | 98.72 | -0.02 | -0.21% | 2292864 | 218273.2 | 12.21% | | 920062 | 科润智控 | 9.47 | 180.99 | -0.02 | -0.21% | 51286 | 4912.391 | 3.84% | | 603089 | 正裕工业 | 9.36 | 45.01 | -0.02 | -0.21% | 19580 | 1849.501 | 0.82% | | 603583 | 捷昌驱动 | 23.35 | 26.88 | -0.05 | -0.21% | 46803 | 11047 | 1.22% | | 002779 | 中坚科技 | 74.65 | 86.76 | -0.16 | -0.21% | 37898 | 28545.78 | 2.29% | | 002003 | 伟星股份 | 8.68 | 16.19 | -0.02 | -0.23% | 77655 | 6798.441 | 0.76% | | 600283 | 钱江水利 | 8.15 | 22.85 | -0.02 | -0.24% | 25536 | 2090.836 | 0.46% | | 601022 | 宁波远洋 | 8.02 | 16.97 | -0.02 | -0.25% | 83414 | 6731.012 | 0.64% | | 002840 | 华统股份 | 7.81 | -15.25 | -0.02 | -0.26% | 171961 | 13608.79 | 2.16% | | 300920 | 润阳科技 | 38.14 | 197.00 | -0.10 | -0.26% | 27109 | 10406.51 | 3.14% | | 002006 | 精工科技 | 14.50 | 39.28 | -0.04 | -0.28% | 90881 | 13328.53 | 1.75% | | 001256 | 炜冈科技 | 25.31 | 24.99 | -0.07 | -0.28% | 45041 | 11463.01 | 4.21% | | 601116 | 三江购物 | 10.83 | 33.55 | -0.03 | -0.28% | 75075 | 8238.369 | 1.37% | | 002250 | 联化科技 | 14.36 | 31.20 | -0.04 | -0.28% | 161777 | 23591.51 | 1.81% | | 301368 | 丰立智能 | 42.35 | -176.37 | -0.12 | -0.28% | 26512 | 11318.01 | 2.21% | | 300796 | 贝斯美 | 6.85 | 2353.03 | -0.02 | -0.29% | 52579 | 3623.306 | 1.46% | | 300347 | 泰格医药 | 41.08 | 45.85 | -0.12 | -0.29% | 271582 | 114307.9 | 4.79% | | 300020 | ST银江 | 3.25 | -1.44 | -0.01 | -0.31% | 71424 | 2354.636 | 0.93% | | 600987 | 航民股份 | 6.36 | 8.80 | -0.02 | -0.31% | 55222 | 3538.056 | 0.54% | | 002085 | 万丰奥威 | 12.30 | 27.34 | -0.04 | -0.32% | 651609 | 82406.41 | 3.07% | | 603551 | 奥普科技 | 9.22 | 12.33 | -0.03 | -0.32% | 24286 | 2257.638 | 0.64% | | 688571 | 杭华股份 | 9.21 | 36.12 | -0.03 | -0.32% | 117718.4 | 10954.44 | 2.78% | | 920249 | 利尔达 | 8.81 | 68.64 | -0.03 | -0.34% | 60732 | 5445.66 | 4.87% | | 300558 | 贝达药业 | 58.35 | 55.65 | -0.20 | -0.34% | 248044 | 146019.7 | 5.91% | | 603195 | 公牛集团 | 39.33 | 17.12 | -0.14 | -0.35% | 50278 | 19933.74 | 0.28% | | 301280 | 珠城科技 | 51.00 | 46.19 | -0.19 | -0.37% | 39624 | 20314.2 | 6.92% | | 600982 | 宁波能源 | 5.20 | 15.37 | -0.02 | -0.38% | 269095 | 13984.02 | 2.41% | | 002010 | 传化智联 | 4.87 | 20.45 | -0.02 | -0.41% | 245697 | 12086.83 | 0.89% | | 002135 | 东南网架 | 7.14 | 459.31 | -0.03 | -0.42% | 169933 | 12113.82 | 1.63% | | 002761 | 浙江建投 | 7.13 | 33.74 | -0.03 | -0.42% | 79119 | 5672.978 | 0.73% | | 300550 | 和仁科技 | 14.16 | 87.85 | -0.06 | -0.42% | 89996 | 12817.55 | 3.43% | | 920475 | 三友科技 | 13.30 | -560.62 | -0.06 | -0.45% | 12189 | 1649.677 | 2.17% | | 301019 | 宁波色母 | 19.56 | 28.28 | -0.09 | -0.46% | 10047 | 1985.636 | 0.96% | | 300879 | 大叶股份 | 17.34 | -16.24 | -0.08 | -0.46% | 36812 | 6460.972 | 1.83% | | 002034 | 旺能环境 | 16.99 | 12.16 | -0.08 | -0.47% | 89501 | 15214.48 | 1.74% | | 600415 | 小商品城 | 10.58 | 13.21 | -0.05 | -0.47% | 609495 | 65314.53 | 1.11% | | 002896 | 中大力德 | 79.29 | 276.43 | -0.38 | -0.48% | 137481 | 108842.6 | 7.00% | | 603088 | 宁波精达 | 10.34 | 56.61 | -0.05 | -0.48% | 228700 | 24256.36 | 5.22% | | 300901 | 中胤时尚 | 14.21 | 469.93 | -0.07 | -0.49% | 23607 | 3372.173 | 0.98% | | 301193 | 家联科技 | 20.11 | -32.04 | -0.10 | -0.49% | 54651 | 11165.02 | 3.02% | | 603661 | 恒林股份 | 35.55 | 28.92 | -0.18 | -0.50% | 87043 | 31121.82 | 6.26% | | 301082 | 久盛电气 | 9.73 | 77.85 | -0.05 | -0.51% | 48132 | 4744.127 | 1.76% | | 688299 | 长阳科技 | 17.26 | -33.84 | -0.09 | -0.52% | 76296.2 | 13224.32 | 2.65% | | 601233 | 桐昆股份 | 22.97 | 16.46 | -0.12 | -0.52% | 676518 | 158058 | 2.85% | | 002044 | 美年健康 | 5.54 | 70.95 | -0.03 | -0.54% | 1507478 | 83712.13 | 3.89% | | 002372 | 伟星新材 | 8.58 | 18.30 | -0.05 | -0.58% | 77074 | 6658.417 | 0.52% | | 605507 | 国邦医药 | 15.20 | 15.51 | -0.09 | -0.59% | 39884 | 6151.499 | 0.51% | | 600366 | 宁波韵升 | 15.04 | 40.30 | -0.09 | -0.59% | 988968 | 148388.9 | 9.00% | | 920028 | 新恒泰 | 18.18 | 26.47 | -0.11 | -0.60% | 23862 | 4364.071 | 3.67% | | 301459 | 丰茂股份 | 33.93 | 41.81 | -0.21 | -0.62% | 6253 | 2136.782 | 2.40% | | 603239 | 浙江仙通 | 16.07 | 21.29 | -0.10 | -0.62% | 39301 | 6383.186 | 1.45% | | 300893 | 松原安全 | 17.57 | 22.58 | -0.11 | -0.62% | 33996 | 5993.547 | 1.36% | | 002562 | 兄弟科技 | 4.74 | 49.51 | -0.03 | -0.63% | 290325 | 13940 | 3.57% | | 300360 | 炬华科技 | 12.36 | 13.04 | -0.08 | -0.64% | 48789 | 6066.006 | 0.98% | | 301317 | 鑫磊股份 | 64.38 | -76.72 | -0.42 | -0.65% | 40117 | 26263.63 | 7.69% | | 002574 | 明牌珠宝 | 4.55 | -7.77 | -0.03 | -0.66% | 72515 | 3353.473 | 1.37% | | 002214 | *ST大立 | 15.05 | -39.69 | -0.10 | -0.66% | 37262 | 5632.278 | 0.78% | | 300100 | 双林股份 | 30.00 | 40.07 | -0.20 | -0.66% | 162130 | 49268.1 | 2.94% | | 605177 | 东亚药业 | 17.83 | -18.48 | -0.12 | -0.67% | 39042 | 7064.03 | 3.44% | | 605088 | 冠盛股份 | 29.43 | 20.65 | -0.20 | -0.67% | 27009 | 7987.713 | 1.34% | | 301052 | 果麦文化 | 24.92 | -295.69 | -0.17 | -0.68% | 26332 | 6600.222 | 3.28% | | 600576 | 祥源文旅 | 5.61 | 57.58 | -0.04 | -0.71% | 113104 | 6323.214 | 1.71% | | 300839 | 博汇股份 | 13.80 | 113.93 | -0.10 | -0.72% | 61300 | 8568.553 | 2.11% | | 920924 | 广脉科技 | 16.54 | 123.89 | -0.12 | -0.72% | 14377 | 2422.453 | 2.20% | | 002534 | 西子洁能 | 21.66 | 40.86 | -0.16 | -0.73% | 139180 | 29994.21 | 1.69% | | 002801 | 微光股份 | 30.15 | 16.66 | -0.23 | -0.76% | 22362 | 6817.51 | 1.93% | | 605228 | 神通科技 | 12.89 | 36.23 | -0.10 | -0.77% | 49578 | 6446.547 | 1.04% | | 300838 | 浙江力诺 | 14.05 | -59.38 | -0.11 | -0.78% | 45637 | 6503.039 | 4.48% | | 301225 | 恒勃股份 | 85.08 | 67.70 | -0.67 | -0.78% | 14835 | 12689.6 | 4.65% | | 000909 | *ST数源 | 3.77 | -3.81 | -0.03 | -0.79% | 31106 | 1183.512 | 0.71% | | 920227 | 美登科技 | 57.20 | 50.78 | -0.46 | -0.80% | 6999 | 4077.806 | 3.95% | | 600477 | 杭萧钢构 | 2.48 | 65.82 | -0.02 | -0.80% | 288024 | 7233.623 | 1.22% | | 603556 | 海兴电力 | 22.73 | 16.28 | -0.19 | -0.83% | 87337 | 19959.48 | 1.80% | | 300488 | 恒锋工具 | 40.49 | 42.39 | -0.34 | -0.83% | 100358 | 41243.21 | 6.19% | | 603391 | 力聚热能 | 53.37 | 24.77 | -0.45 | -0.84% | 12149 | 6483.076 | 5.34% | | 603103 | 横店影视 | 15.36 | -67.89 | -0.13 | -0.84% | 104262 | 16218.17 | 1.64% | | 300943 | 春晖智控 | 45.30 | 162.16 | -0.39 | -0.85% | 159382 | 73474.2 | 11.95% | | 300553 | 集智股份 | 78.57 | 509.43 | -0.69 | -0.87% | 52230 | 41433.92 | 6.15% | | 301275 | 汉朔科技 | 45.41 | 39.74 | -0.40 | -0.87% | 93103 | 42801.56 | 3.09% | | 000980 | 众泰汽车 | 2.17 | -31.61 | -0.02 | -0.91% | 1045036 | 22942.2 | 2.07% | | 301157 | 华塑科技 | 69.33 | 134.18 | -0.64 | -0.91% | 14558 | 10260.95 | 7.05% | | 603611 | 诺力股份 | 17.28 | 11.68 | -0.16 | -0.92% | 29088 | 5083.094 | 1.13% | | 301556 | 托普云农 | 63.01 | 50.03 | -0.59 | -0.93% | 10548 | 6736.074 | 3.58% | | 600830 | 香溢融通 | 8.43 | 46.56 | -0.08 | -0.94% | 75011 | 6397.841 | 1.65% | | 300250 | 初灵信息 | 15.59 | 86.79 | -0.15 | -0.95% | 51892 | 8116.226 | 3.30% | | 605155 | 西大门 | 13.47 | 23.71 | -0.13 | -0.96% | 27203 | 3686.349 | 1.46% | | 300144 | 宋城演艺 | 6.06 | 20.39 | -0.06 | -0.98% | 312485 | 19106.1 | 1.20% | | 002067 | 景兴纸业 | 4.03 | 59.38 | -0.04 | -0.98% | 310950 | 12652.09 | 2.32% | | 300032 | 金龙机电 | 4.02 | -107.89 | -0.04 | -0.99% | 235760 | 9623.936 | 2.94% | | 000156 | 华数传媒 | 6.76 | 27.93 | -0.07 | -1.02% | 120383 | 8329.896 | 0.71% | | 688475 | 萤石网络 | 26.72 | 34.43 | -0.28 | -1.04% | 39588.06 | 10644.08 | 0.50% | | 002615 | 哈尔斯 | 6.59 | 123.09 | -0.07 | -1.05% | 124756 | 8269.79 | 4.13% | | 603085 | 天成自控 | 11.23 | 50.05 | -0.12 | -1.06% | 72818 | 8287.95 | 1.83% | | 603219 | 富佳股份 | 14.74 | 150.60 | -0.16 | -1.07% | 46889 | 6949.391 | 0.84% | | 601113 | 华鼎股份 | 3.65 | 35.89 | -0.04 | -1.08% | 125964 | 4647.95 | 1.14% | | 002570 | 贝因美 | 4.55 | 32.71 | -0.05 | -1.09% | 174708 | 8019.174 | 1.62% | | 603610 | 麒盛科技 | 18.97 | 71.10 | -0.21 | -1.09% | 86610 | 16675.81 | 2.45% | | 603657 | 春光科技 | 23.21 | -64.33 | -0.26 | -1.11% | 23570 | 5456.893 | 1.74% | | 688449 | 联芸科技 | 74.65 | 195.32 | -0.84 | -1.11% | 158156 | 118677.1 | 5.39% | | 605068 | 明新旭腾 | 18.59 | -271.63 | -0.21 | -1.12% | 18618 | 3491.164 | 1.15% | | 688023 | 安恒信息 | 37.76 | -64.11 | -0.43 | -1.13% | 17974.94 | 6854.885 | 1.76% | | 688307 | 中润光学 | 69.60 | 127.87 | -0.80 | -1.14% | 56865.17 | 39658.36 | 4.58% | | 603076 | 乐惠国际 | 21.71 | 101.89 | -0.25 | -1.14% | 31327 | 6872.891 | 2.60% | | 002126 | 银轮股份 | 48.57 | 42.89 | -0.56 | -1.14% | 269261 | 133706.2 | 3.39% | | 300027 | ST华谊 | 1.70 | -12.34 | -0.02 | -1.16% | 469271 | 8106.862 | 1.83% | | 688360 | 德马科技 | 19.86 | 52.08 | -0.24 | -1.19% | 77253.61 | 15503.46 | 2.93% | | 603373 | 安邦护卫 | 38.20 | 31.92 | -0.47 | -1.22% | 26254 | 10078.32 | 5.78% | | 300244 | 迪安诊断 | 19.39 | 93.63 | -0.24 | -1.22% | 406031 | 79649.61 | 8.10% | | 600570 | 恒生电子 | 23.28 | 32.93 | -0.29 | -1.23% | 439572 | 104285 | 2.32% | | 601579 | 会稽山 | 15.17 | 26.85 | -0.19 | -1.24% | 52742 | 8079 | 1.10% | | 603258 | 电魂网络 | 12.76 | -13.00 | -0.16 | -1.24% | 33435 | 4310.58 | 1.39% | | 605056 | 咸亨国际 | 17.43 | 27.03 | -0.22 | -1.25% | 48201 | 8490.852 | 1.19% | | 002915 | 中欣氟材 | 20.38 | 637.66 | -0.26 | -1.26% | 185013 | 38563.34 | 6.42% | | 301095 | 广立微 | 96.86 | 211.58 | -1.24 | -1.26% | 97404 | 95225.71 | 5.63% | | 605555 | 德昌股份 | 13.47 | 69.15 | -0.18 | -1.32% | 126856 | 16765.84 | 2.62% | | 300649 | 杭州园林 | 28.35 | -88.87 | -0.38 | -1.32% | 47910 | 13679.15 | 4.47% | | 002444 | 巨星科技 | 29.04 | 13.53 | -0.39 | -1.33% | 161316 | 47657.08 | 1.41% | | 601921 | 浙版传媒 | 7.42 | 13.14 | -0.10 | -1.33% | 90308 | 6758.261 | 0.41% | | 920252 | 天宏锂电 | 20.72 | 253.61 | -0.28 | -1.33% | 31485 | 6684.805 | 4.61% | | 002860 | 星帅尔 | 13.97 | 25.57 | -0.19 | -1.34% | 117013 | 16480.68 | 3.40% | | 300710 | 万隆光电 | 34.45 | -98.91 | -0.47 | -1.35% | 39418 | 13779.47 | 5.29% | | 601515 | 衢州东峰 | 3.64 | -15.66 | -0.05 | -1.36% | 192124 | 7028.277 | 1.00% | | 603822 | ST嘉澳 | 72.50 | 163.80 | -1.03 | -1.40% | 9185 | 6822.55 | 1.20% | | 688109 | 品茗科技 | 84.84 | 210.31 | -1.25 | -1.45% | 11661.93 | 9940.125 | 1.48% | | 300837 | 浙矿股份 | 26.50 | 36.79 | -0.40 | -1.49% | 14018 | 3738.154 | 1.85% | | 600113 | 浙江东日 | 29.97 | 89.81 | -0.47 | -1.54% | 207264 | 61427.42 | 5.04% | | 920169 | 七丰精工 | 23.25 | 67.64 | -0.37 | -1.57% | 14839 | 3542.018 | 2.92% | | 002095 | 生意宝 | 14.19 | -264.70 | -0.23 | -1.60% | 67970 | 9743.814 | 2.70% | | 002199 | *ST东晶 | 12.18 | -79.94 | -0.20 | -1.62% | 57706 | 6991.158 | 2.50% | | 000631 | 顺发恒能 | 3.03 | 150.48 | -0.05 | -1.62% | 163312 | 5007.646 | 0.71% | | 600857 | 宁波中百 | 15.07 | 72.47 | -0.25 | -1.63% | 77278 | 11776.98 | 3.44% | | 301550 | 斯菱智驱 | 95.07 | 192.78 | -1.59 | -1.64% | 70184 | 67027.78 | 3.42% | | 920770 | 艾能聚 | 11.89 | 35.75 | -0.20 | -1.65% | 31909 | 3902.606 | 3.90% | | 603310 | 巍华新材 | 15.33 | 29.93 | -0.26 | -1.67% | 29137 | 4508.995 | 1.50% | | 605018 | 长华集团 | 14.09 | 63.76 | -0.24 | -1.67% | 81512 | 11627 | 1.73% | | 600797 | 浙大网新 | 7.04 | -99.99 | -0.12 | -1.68% | 213380 | 15214.88 | 2.08% | | 600724 | 宁波富达 | 5.85 | 45.59 | -0.10 | -1.68% | 100483 | 5992.501 | 0.70% | | 002508 | 老板电器 | 15.20 | 11.75 | -0.26 | -1.68% | 64321 | 9879.371 | 0.69% | | 600933 | 爱柯迪 | 15.17 | 13.79 | -0.26 | -1.69% | 139310 | 21348.63 | 1.42% | | 300133 | 华策影视 | 7.54 | 78.97 | -0.13 | -1.69% | 949076 | 72369.13 | 5.66% | | 603218 | 日月股份 | 10.62 | 21.14 | -0.19 | -1.76% | 58238 | 6262.265 | 0.57% | | 300349 | 金卡智能 | 12.06 | 19.97 | -0.22 | -1.79% | 88294 | 10734.85 | 2.39% | | 300718 | 长盛轴承 | 63.72 | 72.85 | -1.17 | -1.80% | 64447 | 41728.63 | 3.28% | | 002434 | 万里扬 | 6.52 | 41.91 | -0.12 | -1.81% | 174181 | 11490.87 | 1.33% | | 000559 | 万向钱潮 | 13.56 | 45.45 | -0.25 | -1.81% | 639704 | 89060.6 | 1.93% | | 688816 | 易思维 | 63.60 | 94.59 | -1.18 | -1.82% | 8221.95 | 5270.854 | 4.26% | | 688032 | 禾迈股份 | 86.10 | -50.16 | -1.60 | -1.82% | 11407.18 | 9943.013 | 0.92% | | 300913 | 兆龙互连 | 57.23 | 79.32 | -1.07 | -1.84% | 105976 | 61355.14 | 4.14% | | 603617 | 君禾股份 | 7.45 | 61.06 | -0.14 | -1.84% | 86675 | 6537.434 | 2.24% | | 600537 | *ST亿晶 | 2.65 | -5.81 | -0.05 | -1.85% | 469467 | 12732.76 | 3.97% | | 603337 | 杰克科技 | 40.05 | 22.01 | -0.76 | -1.86% | 30683 | 12420.3 | 0.65% | | 300203 | 聚光科技 | 14.74 | -23.23 | -0.28 | -1.86% | 214690 | 32155.01 | 4.79% | | 300894 | 火星人 | 11.42 | -15.72 | -0.22 | -1.89% | 97113 | 11190.58 | 3.30% | | 002493 | 荣盛石化 | 11.81 | 38.36 | -0.23 | -1.91% | 746616 | 90447.16 | 0.80% | | 300459 | 汤姆猫 | 3.53 | -10.55 | -0.07 | -1.94% | 837156.9 | 29994.9 | 2.55% | | 600798 | 宁波海运 | 3.52 | 64.79 | -0.07 | -1.95% | 338191 | 12087.19 | 2.80% | | 300489 | 光智科技 | 239.16 | -1215.41 | -4.84 | -1.98% | 67178 | 161365.4 | 4.85% | | 600226 | 亨通股份 | 10.37 | 152.21 | -0.21 | -1.98% | 3133978 | 325762 | 10.54% | | 688005 | 容百科技 | 33.96 | -151.31 | -0.70 | -2.02% | 311388.6 | 107579.1 | 4.36% | | 301216 | 万凯新材 | 24.24 | 28.02 | -0.51 | -2.06% | 149829 | 37521.87 | 2.73% | | 002164 | 宁波东力 | 12.65 | 33.35 | -0.27 | -2.09% | 181970 | 23135.91 | 3.79% | | 603816 | 顾家家居 | 23.08 | 10.73 | -0.50 | -2.12% | 107743 | 25019.65 | 1.33% | | 002849 | 威星智能 | 17.07 | 72.00 | -0.37 | -2.12% | 75836 | 13068.21 | 3.47% | | 603305 | 旭升集团 | 13.20 | 38.66 | -0.29 | -2.15% | 224717 | 30065.35 | 1.94% | | 600273 | 嘉化能源 | 6.79 | 10.92 | -0.15 | -2.16% | 143221 | 9876.04 | 1.09% | | 603049 | 中策橡胶 | 44.29 | 9.19 | -0.98 | -2.16% | 24679 | 11030.88 | 2.82% | | 603897 | 长城科技 | 35.60 | 24.08 | -0.80 | -2.20% | 80962 | 29155.1 | 3.92% | | 300772 | 运达股份 | 11.94 | 28.56 | -0.27 | -2.21% | 138918 | 16795.68 | 1.99% | | 601789 | 宁波建工 | 4.39 | 21.16 | -0.10 | -2.23% | 380841 | 16976.23 | 3.50% | | 301252 | 同星科技 | 45.00 | 80.37 | -1.03 | -2.24% | 58792 | 26865.89 | 4.33% | | 603997 | 继峰股份 | 12.98 | 34.35 | -0.30 | -2.26% | 194426 | 25106.97 | 1.53% | | 603194 | 中力股份 | 36.54 | 17.25 | -0.86 | -2.30% | 18051 | 6679.027 | 1.14% | | 688079 | 美迪凯 | 28.79 | -65.07 | -0.68 | -2.31% | 271785.2 | 77961.18 | 6.72% | | 603602 | 纵横通信 | 12.62 | -18.06 | -0.30 | -2.32% | 43211 | 5529.091 | 1.87% | | 002284 | 亚太股份 | 10.06 | 13.98 | -0.24 | -2.33% | 153815 | 15754.54 | 2.10% | | 920036 | 觅睿科技 | 40.52 | 34.92 | -0.98 | -2.36% | 14232 | 5858.25 | 10.90% | | 688819 | 天能股份 | 23.44 | 18.28 | -0.57 | -2.37% | 29339.36 | 6938.864 | 0.30% | | 002730 | 电光科技 | 31.90 | 169.12 | -0.78 | -2.39% | 181986 | 59040.91 | 5.26% | | 605166 | 聚合顺 | 10.21 | 32.75 | -0.25 | -2.39% | 77835 | 8016.094 | 2.47% | | 002276 | 万马股份 | 11.01 | 33.89 | -0.27 | -2.39% | 234667 | 26200.28 | 2.33% | | 603165 | 荣晟环保 | 14.17 | 19.35 | -0.35 | -2.41% | 76131 | 10816.56 | 2.43% | | 603303 | 得邦照明 | 29.40 | 56.83 | -0.74 | -2.46% | 85278 | 25760.61 | 1.79% | | 002206 | 海利得 | 5.49 | 12.82 | -0.14 | -2.49% | 140984 | 7822.917 | 1.33% | | 300969 | 恒帅股份 | 93.65 | 93.14 | -2.39 | -2.49% | 26546 | 25111.3 | 3.39% | | 688348 | 昱能科技 | 36.05 | -25.05 | -0.95 | -2.57% | 22328.05 | 8189.375 | 1.43% | | 605060 | 联德股份 | 52.11 | 51.41 | -1.39 | -2.60% | 51297 | 27446.49 | 2.15% | | 300316 | 晶盛机电 | 55.80 | 176.34 | -1.50 | -2.62% | 378328 | 210444.7 | 3.07% | | 603606 | 东方电缆 | 39.55 | 23.95 | -1.07 | -2.63% | 143145 | 57512.32 | 1.74% | | 002389 | 航天彩虹 | 18.17 | 112.62 | -0.50 | -2.68% | 134203 | 24774.29 | 1.36% | | 300478 | 杭州高新 | 39.29 | -143.22 | -1.09 | -2.70% | 43313 | 17055.49 | 3.52% | | 600671 | 天目药业 | 17.84 | 132.92 | -0.50 | -2.73% | 39321 | 7064.592 | 3.23% | | 300234 | 开尔新材 | 10.60 | -293.68 | -0.30 | -2.75% | 214135 | 23115.56 | 6.23% | | 603271 | 永杰新材 | 46.38 | 19.88 | -1.32 | -2.77% | 71993 | 33877.66 | 7.61% | | 688577 | 浙海德曼 | 47.78 | 115.54 | -1.37 | -2.79% | 15713.68 | 7568.746 | 1.01% | | 603300 | 海南华铁 | 4.86 | 21.76 | -0.14 | -2.80% | 409482 | 20255.03 | 2.05% | | 001211 | 双枪科技 | 29.80 | -2113.38 | -0.87 | -2.84% | 53862 | 16119.99 | 5.77% | | 603119 | 浙江荣泰 | 68.40 | 111.28 | -2.01 | -2.85% | 144358 | 99392.46 | 5.45% | | 603215 | 比依股份 | 14.92 | 64.31 | -0.44 | -2.86% | 17676 | 2672.132 | 0.94% | | 600580 | 卧龙电驱 | 34.81 | 47.95 | -1.03 | -2.87% | 431836 | 153019.4 | 2.77% | | 688088 | 虹软科技 | 36.87 | 56.28 | -1.10 | -2.90% | 57751.55 | 21525.41 | 1.44% | | 603505 | 金石资源 | 20.08 | 52.79 | -0.60 | -2.90% | 317530 | 65159.3 | 3.77% | | 688141 | 杰华特 | 137.00 | -70.11 | -4.12 | -2.92% | 118881.9 | 164727.8 | 2.64% | | 002043 | 兔宝宝 | 11.79 | 13.06 | -0.36 | -2.96% | 103102 | 12284.21 | 1.28% | | 603040 | 新坐标 | 94.58 | 48.49 | -2.89 | -2.97% | 20279 | 19237.7 | 1.49% | | 600633 | 浙数文化 | 10.74 | 23.13 | -0.33 | -2.98% | 196206 | 21373.92 | 1.55% | | 600032 | 浙江新能 | 7.48 | 39.94 | -0.23 | -2.98% | 330879 | 25015.87 | 1.38% | | 603171 | 税友股份 | 43.47 | 123.72 | -1.36 | -3.03% | 32863 | 14496.09 | 0.81% | | 603225 | 新凤鸣 | 21.07 | 32.72 | -0.66 | -3.04% | 247140 | 53170.06 | 1.48% | | 003025 | 思进智能 | 15.82 | 29.29 | -0.50 | -3.06% | 110657 | 17708.19 | 4.89% | | 002048 | 宁波华翔 | 25.41 | 47.52 | -0.81 | -3.09% | 214139 | 55539.37 | 3.02% | | 300727 | 润禾材料 | 34.35 | 50.22 | -1.10 | -3.10% | 97606 | 34425.51 | 6.02% | | 605277 | 新亚电子 | 17.73 | 31.65 | -0.57 | -3.11% | 92521 | 16567.73 | 2.42% | | 688306 | 均普智能 | 9.91 | 1506.19 | -0.32 | -3.13% | 170409.9 | 16982.92 | 1.39% | | 000925 | 众合科技 | 8.26 | -122.82 | -0.27 | -3.17% | 435802 | 36610.14 | 6.49% | | 688777 | 中控技术 | 120.07 | 239.85 | -3.95 | -3.18% | 203330.6 | 243294.1 | 2.58% | | 300587 | 天铁科技 | 4.24 | -26.16 | -0.14 | -3.20% | 474970 | 20673.27 | 4.51% | | 603867 | 新化股份 | 39.76 | 32.01 | -1.32 | -3.21% | 90395 | 36299.4 | 4.19% | | 605358 | 立昂微 | 66.50 | -947.72 | -2.21 | -3.22% | 700843.1 | 471886.6 | 9.08% | | 603093 | 南华期货 | 21.17 | 25.10 | -0.71 | -3.24% | 183523 | 39287.59 | 3.01% | | 002062 | 宏润建设 | 7.45 | 35.21 | -0.25 | -3.25% | 163525 | 12345.38 | 1.45% | | 002725 | 跃岭股份 | 13.09 | 1514.15 | -0.44 | -3.25% | 114646 | 15286.58 | 5.35% | | 300307 | 慈星股份 | 7.71 | 55.11 | -0.26 | -3.26% | 298360 | 23154.89 | 3.79% | | 688127 | 蓝特光学 | 84.35 | 72.41 | -2.88 | -3.30% | 105237.2 | 90109.08 | 2.59% | | 600023 | 浙能电力 | 5.53 | 10.02 | -0.19 | -3.32% | 666808 | 37534.19 | 0.50% | | 600699 | 均胜电子 | 22.99 | 25.51 | -0.80 | -3.36% | 376136 | 87557.77 | 2.78% | | 601112 | 振石股份 | 17.44 | 40.32 | -0.62 | -3.43% | 78407 | 13837.05 | 4.42% | | 603667 | 五洲新春 | 63.51 | 288.51 | -2.26 | -3.44% | 200380 | 129572.3 | 5.47% | | 002236 | 大华股份 | 15.93 | 13.35 | -0.57 | -3.45% | 427120 | 69042.25 | 1.79% | | 300930 | 屹通新材 | 35.71 | 58.61 | -1.28 | -3.46% | 40352 | 14508.24 | 8.56% | | 600160 | 巨化股份 | 46.85 | 30.46 | -1.68 | -3.46% | 1395514 | 673356.9 | 5.17% | | 688290 | 景业智能 | 65.63 | -232.46 | -2.37 | -3.49% | 12354.1 | 8217.713 | 1.21% | | 300882 | 万胜智能 | 17.41 | 46.15 | -0.63 | -3.49% | 161671 | 28614.87 | 6.07% | | 002756 | 永兴材料 | 59.28 | 33.32 | -2.19 | -3.56% | 190009 | 114284 | 4.91% | | 002244 | 滨江集团 | 8.11 | 12.93 | -0.30 | -3.57% | 292258 | 24109.94 | 1.06% | | 002569 | *ST步森 | 15.12 | 251.22 | -0.56 | -3.57% | 26261 | 3966.365 | 1.88% | | 603338 | 浙江鼎力 | 45.75 | 12.04 | -1.70 | -3.58% | 57205 | 26648.18 | 1.13% | | 601689 | 拓普集团 | 58.02 | 36.46 | -2.17 | -3.61% | 334098 | 196321.6 | 1.92% | | 002112 | 三变科技 | 17.76 | 321.67 | -0.67 | -3.64% | 193563 | 35005.68 | 7.39% | | 002602 | 世纪华通 | 12.97 | 15.22 | -0.49 | -3.64% | 1284750 | 169533.4 | 1.89% | | 002472 | 双环传动 | 40.56 | 27.15 | -1.55 | -3.68% | 373490 | 153259.5 | 4.99% | | 002131 | 利欧股份 | 5.17 | -813.78 | -0.20 | -3.72% | 4497878 | 240185.4 | 7.68% | | 603605 | 珀莱雅 | 58.12 | 15.61 | -2.33 | -3.85% | 65506 | 38740.57 | 1.65% | | 920061 | 西磁科技 | 24.31 | 371.39 | -0.98 | -3.88% | 26799 | 6537.487 | 6.81% | | 600126 | 杭钢股份 | 6.67 | 327.68 | -0.27 | -3.89% | 517828 | 35169.25 | 1.53% | | 605318 | 法狮龙 | 123.00 | 49962.57 | -5.00 | -3.91% | 36404 | 45605.54 | 2.90% | | 603568 | 伟明环保 | 15.50 | 16.42 | -0.64 | -3.97% | 114053 | 18092.17 | 0.56% | | 601865 | 福莱特 | 10.41 | 26.73 | -0.43 | -3.97% | 230308 | 24326.14 | 1.21% | | 603316 | 诚邦股份 | 21.78 | -58.10 | -0.91 | -4.01% | 318878 | 70770.7 | 12.07% | | 600768 | 宁波富邦 | 16.03 | 26.31 | -0.67 | -4.01% | 61909 | 10084.6 | 4.63% | | 688362 | 甬矽电子 | 68.98 | 371.88 | -2.90 | -4.03% | 326704.4 | 225246.7 | 7.24% | | 300548 | 长芯博创 | 286.02 | 224.61 | -12.07 | -4.05% | 229808 | 678111.6 | 8.44% | | 603637 | 镇海股份 | 19.40 | 79.41 | -0.82 | -4.06% | 107189 | 21256.8 | 4.49% | | 000967 | 盈峰环境 | 10.02 | 57.69 | -0.43 | -4.11% | 1094966 | 111607.3 | 3.26% | | 002931 | 锋龙股份 | 71.96 | 877.00 | -3.10 | -4.13% | 124307 | 90236.57 | 6.18% | | 688583 | 思看科技 | 135.88 | 157.64 | -5.91 | -4.17% | 17438.73 | 23851.61 | 5.66% | | 300766 | 每日互动 | 23.45 | -267.93 | -1.02 | -4.17% | 196930 | 46956.77 | 5.50% | | 603618 | 杭电股份 | 52.81 | -152.69 | -2.30 | -4.17% | 597061 | 320178.5 | 8.64% | | 002273 | 水晶光电 | 34.04 | 39.51 | -1.49 | -4.19% | 608481 | 211005.9 | 4.47% | | 603298 | 杭叉集团 | 24.79 | 14.55 | -1.12 | -4.32% | 94997 | 23948.46 | 0.73% | | 002415 | 海康威视 | 31.41 | 19.27 | -1.42 | -4.33% | 689675.1 | 220890.8 | 0.76% | | 688365 | 光云科技 | 17.44 | -1044.56 | -0.79 | -4.33% | 133798.2 | 23632.17 | 3.14% | | 002115 | 三维通信 | 11.22 | 1280.43 | -0.51 | -4.35% | 344403 | 39191.98 | 4.58% | | 601877 | 正泰电器 | 26.38 | 12.31 | -1.20 | -4.35% | 241344 | 64722.44 | 1.12% | | 600208 | 衢州发展 | 3.04 | 170.59 | -0.14 | -4.40% | 1571045 | 48566.29 | 1.85% | | 002012 | 凯恩股份 | 7.09 | 107.75 | -0.33 | -4.45% | 302609 | 21992.39 | 6.47% | | 688039 | 当虹科技 | 41.99 | -49.07 | -1.96 | -4.46% | 23291.87 | 9914.431 | 2.11% | | 002050 | 三花智控 | 43.19 | 44.47 | -2.04 | -4.51% | 1063572 | 467625.4 | 2.89% | | 301316 | 慧博云通 | 40.17 | 160.21 | -1.90 | -4.52% | 122653 | 50245.54 | 3.13% | | 300411 | 金盾股份 | 8.21 | 1047.06 | -0.39 | -4.53% | 264527 | 22180.46 | 8.56% | | 688379 | 华光新材 | 88.03 | 64.47 | -4.22 | -4.57% | 52758.37 | 47424.49 | 5.86% | | 001270 | 铖昌科技 | 122.40 | 191.10 | -5.88 | -4.58% | 86659 | 107005.4 | 4.23% | | 603260 | 合盛硅业 | 48.28 | -17.99 | -2.34 | -4.62% | 331070 | 157668.4 | 2.80% | | 300880 | 迦南智能 | 24.65 | 63.36 | -1.20 | -4.64% | 98250 | 24438.39 | 5.04% | | 000795 | 英洛华 | 9.69 | 43.18 | -0.49 | -4.81% | 527513 | 51841.96 | 4.73% | | 300669 | 沪宁股份 | 29.37 | 320.46 | -1.50 | -4.86% | 33358 | 9931.812 | 1.83% | | 600776 | 东方通信 | 14.88 | 40.87 | -0.76 | -4.86% | 232893 | 35205.79 | 2.44% | | 002634 | *ST棒杰 | 4.47 | -2.06 | -0.23 | -4.89% | 155872 | 7001.446 | 3.52% | | 301356 | 天振股份 | 27.31 | 61.81 | -1.42 | -4.94% | 118641 | 33216.66 | 9.36% | | 603272 | *ST联翔 | 28.02 | -167.73 | -1.47 | -4.98% | 54156 | 15652.48 | 5.23% | | 002082 | ST万邦 | 12.32 | -94.81 | -0.65 | -5.01% | 114989 | 14372.3 | 2.02% | | 600596 | 新安股份 | 15.72 | 101.02 | -0.83 | -5.02% | 882240 | 143077.2 | 6.54% | | 601567 | 三星电气 | 15.49 | 22.86 | -0.82 | -5.03% | 329663 | 52064.49 | 2.35% | | 600986 | 浙文互联 | 7.73 | -243.75 | -0.41 | -5.04% | 645094 | 50779.46 | 4.34% | | 300945 | 曼卡龙 | 11.60 | 23.62 | -0.62 | -5.07% | 84875 | 10015.62 | 3.56% | | 300792 | 壹网壹创 | 28.89 | 60.60 | -1.56 | -5.12% | 58143 | 17205.55 | 2.72% | | 002624 | 完美世界 | 11.45 | 41.80 | -0.62 | -5.14% | 804175.1 | 93652.87 | 4.40% | | 300666 | 江丰电子 | 292.83 | 146.39 | -15.92 | -5.16% | 225253 | 668682.2 | 10.12% | | 003026 | 中晶科技 | 36.55 | 95.02 | -2.01 | -5.21% | 161673 | 59433.41 | 16.20% | | 605020 | 永和股份 | 35.62 | 28.23 | -1.97 | -5.24% | 423720 | 154072.9 | 8.43% | | 603311 | 金海高科 | 36.64 | 123.12 | -2.04 | -5.27% | 122292 | 46006.04 | 5.18% | | 301141 | 中科磁业 | 47.75 | 228.49 | -2.69 | -5.33% | 36662 | 17775.4 | 8.24% | | 002263 | 大东南 | 4.21 | 436.31 | -0.24 | -5.39% | 1745558 | 74193.51 | 9.29% | | 688611 | 杭州柯林 | 70.00 | -998.43 | -4.00 | -5.41% | 14631.17 | 10447.53 | 0.95% | | 601609 | 金田股份 | 12.03 | 26.94 | -0.69 | -5.42% | 1035755 | 127969.9 | 5.99% | | 300763 | 锦浪科技 | 90.43 | 59.04 | -5.19 | -5.43% | 156244 | 142909.6 | 4.86% | | 002364 | 中恒电气 | 50.16 | 215.76 | -2.97 | -5.59% | 346773 | 175653.3 | 6.21% | | 603379 | 三美股份 | 65.57 | 18.48 | -3.91 | -5.63% | 141866 | 94899.17 | 2.32% | | 300351 | 永贵电器 | 18.00 | 400.18 | -1.08 | -5.66% | 292902 | 53972.8 | 11.12% | | 600330 | 天通股份 | 32.49 | -157.16 | -1.97 | -5.72% | 1373309 | 457408.7 | 11.13% | | 603500 | 祥和实业 | 12.33 | 29.67 | -0.75 | -5.73% | 250368 | 31514.63 | 7.53% | | 300571 | 平治信息 | 46.33 | -31.37 | -2.84 | -5.78% | 213144 | 100359.8 | 18.43% | | 002119 | 康强电子 | 32.30 | 104.48 | -1.98 | -5.78% | 556397 | 183260.9 | 14.83% | | 688717 | 艾罗能源 | 86.80 | 98.07 | -5.34 | -5.80% | 42195.08 | 37262.48 | 4.26% | | 003036 | 泰坦股份 | 91.20 | 403.56 | -5.63 | -5.81% | 72530 | 66325.01 | 3.35% | | 002266 | 浙富控股 | 5.01 | 18.04 | -0.31 | -5.83% | 1374926 | 70297.04 | 2.84% | | 300626 | 华瑞股份 | 39.88 | 485.51 | -2.52 | -5.94% | 141214 | 57032.22 | 7.85% | | 301669 | 高特电子 | 37.67 | 128.71 | -2.43 | -6.06% | 229469 | 87378.1 | 28.02% | | 603687 | 大胜达 | 18.40 | 145.85 | -1.19 | -6.07% | 445298 | 83102.89 | 8.10% | | 300566 | 激智科技 | 31.34 | 40.71 | -2.05 | -6.14% | 253740 | 81839.01 | 11.19% | | 300113 | 顺网科技 | 19.50 | 30.96 | -1.33 | -6.39% | 319890 | 63998.44 | 6.28% | | 605378 | 野马电池 | 16.93 | 113.67 | -1.17 | -6.46% | 69094 | 11995.69 | 2.64% | | 603806 | 福斯特 | 16.33 | 62.62 | -1.17 | -6.69% | 422455 | 70811.8 | 1.62% | | 605117 | 德业股份 | 101.44 | 35.35 | -7.56 | -6.94% | 265469 | 273697.7 | 2.09% | | 603186 | 华正新材 | 231.60 | 125.55 | -17.59 | -7.06% | 133201 | 313159.2 | 8.50% | | 605566 | 福莱蒽特 | 48.68 | 115.53 | -3.72 | -7.10% | 69359 | 34612.81 | 5.20% | | 603733 | 仙鹤股份 | 25.04 | 17.25 | -1.92 | -7.12% | 197957 | 51253.72 | 2.80% | | 002203 | 海亮股份 | 24.40 | 54.07 | -1.90 | -7.22% | 961152.9 | 238134.3 | 4.34% | | 603799 | 华友钴业 | 51.01 | 13.15 | -4.20 | -7.61% | 964214 | 508012.5 | 5.11% | | 300118 | 东方日升 | 12.36 | -4.82 | -1.02 | -7.62% | 601412 | 75906.53 | 6.49% | | 300283 | 温州宏丰 | 23.46 | 120.82 | -2.07 | -8.11% | 948488 | 228322.7 | 24.97% | | 301092 | 争光股份 | 50.25 | 72.14 | -4.47 | -8.17% | 66465 | 34223.3 | 10.90% | | 688270 | ST臻镭 | 73.01 | 145.69 | -7.19 | -8.97% | 122912.1 | 92446.15 | 4.10% | | 002552 | 宝鼎科技 | 69.08 | 155.54 | -7.60 | -9.91% | 186932 | 133379.6 | 5.07% | | 605303 | 园林股份 | 28.12 | -27.36 | -3.12 | -9.99% | 14320 | 4027.103 | 0.89% | | 002897 | 意华股份 | 84.69 | 55.86 | -9.41 | -10.00% | 198859 | 173972.4 | 10.78% | | 603177 | 德创环保 | 10.08 | -38.87 | -1.12 | -10.00% | 180822 | 18416.26 | 8.86% | | 002859 | 洁美科技 | 92.25 | 170.11 | -10.25 | -10.00% | 248300 | 233813.9 | 6.12% | | 688549 | 中巨芯 | 31.25 | -5109.18 | -3.69 | -10.56% | 1073121 | 340399.1 | 18.21% |
|