|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开普云(688228)广东省上涨家数:234下跌家数:648平均涨幅:-0.98%平均换手:4.96%总成交额:7617.13亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688669 | 聚石化学 | 88.73 | -48.28 | +14.79 | +20.00% | 85832.91 | 72187.55 | 7.07% | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 244485.7 | 143798.3 | 6.11% | | 688025 | 杰普特 | 498.29 | 139.13 | +79.35 | +18.94% | 81129.34 | 366236.4 | 8.54% | | 688115 | 思林杰 | 66.36 | 566.63 | +10.26 | +18.29% | 40119.99 | 24283.97 | 6.02% | | 300227 | 光韵达 | 13.55 | -26.59 | +1.87 | +16.01% | 1137796 | 154621.1 | 26.27% | | 688525 | 佰维存储 | 480.30 | 57.26 | +63.30 | +15.18% | 484568 | 2247072 | 10.29% | | 301051 | 信濠光电 | 17.47 | -19.83 | +2.08 | +13.52% | 194365 | 31530.22 | 8.61% | | 301392 | 汇成真空 | 227.01 | 548.01 | +27.01 | +13.51% | 93293 | 212698.8 | 22.87% | | 301013 | 利和兴 | 84.91 | -124.13 | +9.96 | +13.29% | 553770 | 434764.8 | 29.26% | | 300136 | 信维通信 | 116.73 | 153.44 | +13.61 | +13.20% | 1559298 | 1708837 | 18.90% | | 300909 | 汇创达 | 64.11 | 555.37 | +7.35 | +12.95% | 115318 | 71922.07 | 8.93% | | 300408 | 三环集团 | 163.62 | 109.01 | +18.36 | +12.64% | 887911.1 | 1391466 | 4.75% | | 300077 | 国民技术 | 29.03 | -179.31 | +3.25 | +12.61% | 1577524 | 435680.7 | 27.86% | | 300057 | 万顺新材 | 10.08 | -64.89 | +0.99 | +10.89% | 1728990 | 175494.1 | 20.81% | | 300961 | 深水海纳 | 14.57 | -12.03 | +1.37 | +10.38% | 207451 | 29114.9 | 13.65% | | 002303 | 美盈森 | 4.25 | 26.90 | +0.39 | +10.10% | 1505168 | 62645.07 | 15.57% | | 000100 | TCL科技 | 5.34 | 21.95 | +0.49 | +10.10% | 2.258481E+07 | 1190215 | 11.80% | | 002141 | 贤丰控股 | 5.24 | 473.47 | +0.48 | +10.08% | 2078936 | 99302.38 | 20.13% | | 603335 | 迪生力 | 9.10 | 75.97 | +0.83 | +10.04% | 1034979 | 92323.27 | 24.17% | | 002579 | 中京电子 | 21.30 | 497.51 | +1.94 | +10.02% | 1310433 | 263913.9 | 22.46% | | 603063 | 禾望电气 | 55.17 | 53.66 | +5.02 | +10.01% | 332722 | 178474.9 | 7.18% | | 000048 | 京基智农 | 22.31 | -62.16 | +2.03 | +10.01% | 299833 | 64281.31 | 5.66% | | 002965 | 祥鑫科技 | 47.16 | 240.60 | +4.29 | +10.01% | 269103 | 122773.8 | 14.13% | | 002518 | 科士达 | 54.43 | 49.63 | +4.95 | +10.00% | 125370 | 66088.13 | 2.22% | | 000636 | 风华高科 | 79.62 | 299.78 | +7.24 | +10.00% | 1450513 | 1117516 | 12.54% | | 002980 | 华盛昌 | 123.83 | 302.02 | +11.26 | +10.00% | 72628 | 87733 | 7.17% | | 000034 | 神州数码 | 27.94 | 52.45 | +2.54 | +10.00% | 429806 | 118968.1 | 5.06% | | 001309 | 德明利 | 891.00 | 49.25 | +81.00 | +10.00% | 202889 | 1766761 | 12.58% | | 002990 | 盛视科技 | 72.60 | 322.93 | +6.60 | +10.00% | 86629 | 62203.1 | 6.28% | | 301111 | 粤万年青 | 30.15 | -1108.04 | +2.74 | +10.00% | 155081 | 44865.61 | 9.69% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 495210 | 126511.5 | 8.32% | | 002842 | 翔鹭钨业 | 51.41 | 43.58 | +4.67 | +9.99% | 530625 | 264522.3 | 19.77% | | 002654 | 万润科技 | 20.72 | 612.78 | +1.88 | +9.98% | 1039856 | 209441.8 | 13.08% | | 301308 | 江波龙 | 677.30 | 52.70 | +57.32 | +9.25% | 269707 | 1801387 | 9.57% | | 001389 | 广合科技 | 200.80 | 81.24 | +16.80 | +9.13% | 132174 | 258655.2 | 8.68% | | 603898 | 好莱客 | 14.41 | -465.48 | +1.16 | +8.75% | 157277 | 22249.05 | 5.05% | | 300052 | 中青宝 | 13.80 | -62.64 | +1.08 | +8.49% | 464256 | 63010.59 | 17.73% | | 301200 | 大族数控 | 387.54 | 183.92 | +30.08 | +8.41% | 51951 | 193733 | 1.22% | | 688530 | 欧莱新材 | 87.60 | 7429.24 | +6.61 | +8.16% | 177884.6 | 150087 | 25.49% | | 300533 | 冰川网络 | 16.45 | 18.95 | +1.21 | +7.94% | 217449 | 34933.94 | 9.41% | | 301458 | 钧崴电子 | 66.78 | 133.16 | +4.82 | +7.78% | 236032 | 155993.8 | 20.09% | | 000066 | 中国长城 | 20.47 | 3273.15 | +1.47 | +7.74% | 4301487 | 838616.8 | 13.34% | | 688559 | 海目星 | 81.45 | -30.32 | +5.78 | +7.64% | 226545.2 | 180620.2 | 9.14% | | 002993 | 奥海科技 | 68.15 | 54.64 | +4.75 | +7.49% | 156298 | 106037.1 | 6.55% | | 002957 | 科瑞技术 | 60.46 | 85.14 | +4.14 | +7.35% | 540546 | 322326.7 | 12.91% | | 002938 | 鹏鼎控股 | 114.14 | 71.25 | +7.74 | +7.27% | 640083 | 717646.5 | 2.77% | | 688671 | 碧兴物联 | 33.30 | -28.31 | +2.19 | +7.04% | 66758.89 | 21330.52 | 14.25% | | 300252 | 金信诺 | 18.62 | 394.66 | +1.22 | +7.01% | 895768 | 166535.4 | 16.03% | | 688248 | 南网科技 | 65.31 | 89.25 | +4.15 | +6.79% | 90808.68 | 58133.88 | 1.61% | | 301248 | 杰创智能 | 86.69 | -939.33 | +5.45 | +6.71% | 144142 | 121827.7 | 12.83% | | 301282 | 金禄电子 | 30.31 | 76.32 | +1.90 | +6.69% | 220079 | 65224.1 | 12.46% | | 002436 | 兴森科技 | 53.53 | 630.44 | +3.30 | +6.57% | 1587125 | 833029.5 | 10.46% | | 603228 | 景旺电子 | 77.63 | 67.13 | +4.73 | +6.49% | 526432 | 401670.3 | 5.39% | | 300458 | 全志科技 | 39.97 | 106.30 | +2.43 | +6.47% | 1063448 | 422109.8 | 13.06% | | 688359 | 三孚新科 | 172.38 | -353.50 | +10.41 | +6.43% | 37062.92 | 62918.91 | 3.75% | | 301123 | 奕东电子 | 128.99 | -590.86 | +7.66 | +6.31% | 144694 | 185080 | 8.77% | | 688361 | 中科飞测 | 332.00 | 20572.29 | +19.66 | +6.29% | 80488.94 | 265230 | 2.30% | | 600029 | 南方航空 | 5.58 | 32.78 | +0.33 | +6.29% | 2919314 | 160913.4 | 2.17% | | 300749 | 顶固集创 | 24.07 | -464.64 | +1.42 | +6.27% | 137679 | 32732.85 | 8.75% | | 603002 | 宏昌电子 | 24.95 | 962.93 | +1.46 | +6.22% | 1267078 | 305354.4 | 11.17% | | 002167 | 东方锆业 | 22.77 | 325.57 | +1.31 | +6.10% | 2217478 | 488669.4 | 29.23% | | 688268 | 华特气体 | 251.99 | 257.74 | +14.46 | +6.09% | 130120.7 | 316778.2 | 10.19% | | 000021 | 深科技 | 53.20 | 69.83 | +2.93 | +5.83% | 2244946 | 1192240 | 14.27% | | 002733 | 雄韬股份 | 34.71 | 166.98 | +1.89 | +5.76% | 429870 | 145726.5 | 11.65% | | 688499 | 利元亨 | 48.42 | 141.93 | +2.62 | +5.72% | 101293.7 | 47354.45 | 6.00% | | 688401 | 路维光电 | 89.20 | 63.63 | +4.79 | +5.67% | 154114.8 | 134680.6 | 7.97% | | 300586 | 美联新材 | 16.18 | -146.78 | +0.86 | +5.61% | 689171.1 | 112190.7 | 12.89% | | 600183 | 生益科技 | 187.20 | 115.75 | +9.90 | +5.58% | 715499.1 | 1318027 | 2.99% | | 301021 | 英诺激光 | 135.81 | 311.13 | +7.11 | +5.52% | 98142 | 132668.1 | 6.43% | | 301387 | 光大同创 | 107.00 | -9343.89 | +5.59 | +5.51% | 50808 | 53522.99 | 11.90% | | 300739 | 明阳电路 | 33.74 | 147.28 | +1.76 | +5.50% | 270765 | 88760.08 | 8.94% | | 002741 | 光华科技 | 36.85 | 142.99 | +1.88 | +5.38% | 760212.9 | 273672.4 | 17.83% | | 300151 | 昌红科技 | 25.60 | 213.65 | +1.30 | +5.35% | 363082 | 93246.21 | 9.85% | | 002916 | 深南电路 | 455.00 | 85.27 | +23.10 | +5.35% | 135773 | 606795.2 | 2.04% | | 002745 | 木林森 | 12.67 | -15.65 | +0.63 | +5.23% | 1311079 | 166871.6 | 12.32% | | 688323 | 瑞华泰 | 69.40 | -129.37 | +3.42 | +5.18% | 194565.4 | 130540.9 | 10.81% | | 300562 | 乐心医疗 | 13.05 | 31.31 | +0.64 | +5.16% | 154191 | 19831.11 | 9.24% | | 002138 | 顺络电子 | 71.19 | 59.44 | +3.41 | +5.03% | 518970 | 362959.2 | 6.86% | | 002837 | 英维克 | 86.99 | 229.72 | +4.13 | +4.98% | 1030943 | 894433.7 | 9.12% | | 300973 | 立高食品 | 26.50 | 16.01 | +1.25 | +4.95% | 50067 | 13053.72 | 4.22% | | 002822 | ST中装 | 2.76 | -1.74 | +0.13 | +4.94% | 57045 | 1574.44 | 0.53% | | 002137 | 实益达 | 10.71 | 143.10 | +0.50 | +4.90% | 741131.1 | 77222.64 | 18.69% | | 000056 | *ST皇庭 | 1.97 | -0.87 | +0.09 | +4.79% | 760907.1 | 14932.14 | 8.42% | | 003018 | 金富科技 | 77.62 | 210.33 | +3.51 | +4.74% | 188426 | 147619.2 | 7.94% | | 300219 | 鸿利智汇 | 9.55 | 66.65 | +0.43 | +4.71% | 761790 | 71950.96 | 10.78% | | 301618 | 长联科技 | 45.77 | 188.54 | +2.02 | +4.62% | 52285 | 23648.86 | 10.86% | | 300241 | 瑞丰光电 | 6.81 | 72.27 | +0.30 | +4.61% | 569064 | 37791.08 | 9.47% | | 300607 | 拓斯达 | 40.24 | 162.52 | +1.76 | +4.57% | 407188 | 159903.3 | 11.92% | | 300303 | 聚飞光电 | 10.39 | 51.58 | +0.44 | +4.42% | 1673380 | 169390.8 | 12.59% | | 300938 | 信测标准 | 50.33 | 60.06 | +2.10 | +4.35% | 266093 | 135281.3 | 12.59% | | 688548 | 广钢气体 | 40.20 | 165.22 | +1.61 | +4.17% | 562781.1 | 222302.8 | 8.14% | | 002815 | 崇达技术 | 18.73 | 95.85 | +0.72 | +4.00% | 765560 | 138937.2 | 9.85% | | 688112 | 鼎阳科技 | 73.91 | 84.11 | +2.78 | +3.91% | 56175.66 | 41288.21 | 3.52% | | 600030 | 中信证券 | 28.98 | 12.75 | +1.09 | +3.91% | 3785551 | 1082696 | 3.37% | | 301395 | 仁信新材 | 12.52 | -34.31 | +0.47 | +3.90% | 126135 | 15302.28 | 9.75% | | 300506 | 名家汇 | 5.90 | -131.91 | +0.22 | +3.87% | 891447.1 | 54076.62 | 12.63% | | 002311 | 海大集团 | 42.99 | 18.21 | +1.59 | +3.84% | 127510 | 54057.75 | 0.78% | | 688332 | 中科蓝讯 | 157.00 | 20.53 | +5.80 | +3.84% | 59092.21 | 90724.2 | 3.31% | | 000062 | 深圳华强 | 34.14 | 63.96 | +1.26 | +3.83% | 892860.9 | 298695.6 | 8.54% | | 688726 | 拉普拉斯 | 53.28 | 43.97 | +1.93 | +3.76% | 160145.3 | 83622.43 | 7.28% | | 688625 | 呈和科技 | 94.70 | 84.41 | +3.10 | +3.38% | 78598.87 | 72814.15 | 2.99% | | 300976 | 达瑞电子 | 89.80 | 56.60 | +2.88 | +3.31% | 70252 | 61968.19 | 5.84% | | 301377 | 鼎泰高科 | 640.50 | 423.91 | +20.50 | +3.31% | 40364 | 254989.4 | 4.08% | | 002101 | 广东鸿图 | 9.18 | 19.62 | +0.29 | +3.26% | 140909 | 13033.43 | 2.13% | | 688036 | 传音控股 | 55.55 | 22.91 | +1.75 | +3.25% | 169842.8 | 93393.43 | 1.48% | | 301138 | 华研精机 | 30.79 | 39.13 | +0.96 | +3.22% | 38020 | 11672.32 | 5.55% | | 002975 | 博杰股份 | 156.18 | 139.58 | +4.86 | +3.21% | 194795 | 293056.3 | 14.18% | | 002183 | 怡亚通 | 5.52 | -44.19 | +0.17 | +3.18% | 1223835 | 67268.76 | 4.71% | | 688788 | 科思科技 | 45.60 | -32.69 | +1.40 | +3.17% | 51064.66 | 22762.06 | 2.33% | | 300572 | 安车检测 | 28.26 | -36.10 | +0.86 | +3.14% | 91234 | 26173.38 | 5.03% | | 300147 | *ST香雪 | 9.87 | -4.61 | +0.30 | +3.13% | 132201 | 12875.55 | 2.01% | | 002774 | 快意电梯 | 14.15 | 81.46 | +0.43 | +3.13% | 209335 | 30167.21 | 7.43% | | 300042 | 朗科科技 | 74.89 | 123.27 | +2.20 | +3.03% | 415134 | 307653.6 | 20.72% | | 000012 | 南玻A | 4.77 | 1300.95 | +0.14 | +3.02% | 1143986 | 54444.58 | 5.84% | | 300811 | 铂科新材 | 99.45 | 93.24 | +2.86 | +2.96% | 249034 | 245062.4 | 7.48% | | 000099 | 中信海直 | 16.16 | 40.36 | +0.45 | +2.86% | 192196 | 30925.67 | 2.48% | | 301373 | 凌玮科技 | 184.10 | 138.59 | +5.10 | +2.85% | 73947 | 135576.5 | 18.03% | | 301338 | 凯格精机 | 172.65 | 117.71 | +4.75 | +2.83% | 104651 | 180078.3 | 9.64% | | 300531 | 优博讯 | 16.52 | 50.32 | +0.45 | +2.80% | 222332 | 36041.22 | 7.13% | | 000063 | 中兴通讯 | 38.44 | 41.09 | +1.02 | +2.73% | 2340788 | 892352 | 5.81% | | 002797 | 第一创业 | 6.85 | 31.27 | +0.18 | +2.70% | 1414167 | 95769.6 | 3.37% | | 000049 | 德赛电池 | 24.78 | 29.46 | +0.65 | +2.69% | 130542 | 32361.04 | 3.39% | | 002736 | 国信证券 | 10.47 | 9.88 | +0.27 | +2.65% | 654252 | 67975.66 | 0.68% | | 002647 | 仁东控股 | 11.12 | -160.49 | +0.27 | +2.49% | 260112 | 28142.63 | 2.56% | | 300693 | 盛弘股份 | 46.32 | 29.67 | +1.11 | +2.46% | 186458 | 85299.16 | 6.94% | | 600999 | 招商证券 | 20.77 | 13.57 | +0.49 | +2.42% | 1880863 | 388843.9 | 2.53% | | 002672 | 东江环保 | 3.86 | -3.45 | +0.09 | +2.39% | 444145 | 17309.58 | 4.91% | | 300756 | 金马游乐 | 32.75 | 66.61 | +0.76 | +2.38% | 77645 | 25274.96 | 4.04% | | 300888 | 稳健医疗 | 27.84 | 21.03 | +0.64 | +2.35% | 53529 | 14676.96 | 0.92% | | 300521 | 爱司凯 | 27.96 | -310.25 | +0.62 | +2.27% | 78233 | 21520.55 | 5.29% | | 688668 | 鼎通科技 | 401.91 | 208.89 | +8.91 | +2.27% | 47998.49 | 194298.4 | 3.45% | | 300629 | 新劲刚 | 20.80 | 47.18 | +0.46 | +2.26% | 158807 | 32326.54 | 7.32% | | 603328 | 依顿电子 | 14.06 | 36.27 | +0.31 | +2.25% | 402591 | 56102.88 | 4.03% | | 000776 | 广发证券 | 23.14 | 11.57 | +0.48 | +2.12% | 1898342 | 436969.5 | 3.22% | | 002939 | 长城证券 | 8.70 | 14.83 | +0.18 | +2.11% | 515773 | 44519.68 | 1.43% | | 300832 | 新产业 | 42.58 | 20.59 | +0.88 | +2.11% | 70212 | 29532.5 | 1.03% | | 002824 | 和胜股份 | 39.10 | 72.66 | +0.80 | +2.09% | 215752 | 85291.31 | 9.54% | | 301489 | 思泉新材 | 176.65 | 289.18 | +3.60 | +2.08% | 107648 | 192013.4 | 15.47% | | 600004 | 白云机场 | 7.63 | 14.67 | +0.15 | +2.01% | 130359 | 9853.607 | 0.55% | | 001229 | 魅视科技 | 29.09 | 70.80 | +0.57 | +2.00% | 79705 | 23341.01 | 10.81% | | 300476 | 胜宏科技 | 350.16 | 73.54 | +6.73 | +1.96% | 520557 | 1812785 | 6.02% | | 300676 | 华大基因 | 36.31 | -26.49 | +0.69 | +1.94% | 89226 | 31960.64 | 2.14% | | 002345 | 潮宏基 | 9.15 | 14.22 | +0.17 | +1.89% | 198403 | 17980.44 | 2.29% | | 300903 | 科翔股份 | 112.71 | -185.13 | +2.06 | +1.86% | 213324 | 241056.1 | 6.45% | | 000507 | 珠海港 | 4.99 | 19.86 | +0.09 | +1.84% | 154306 | 7657.886 | 1.71% | | 688114 | 华大智造 | 50.47 | -133.04 | +0.91 | +1.84% | 46922.53 | 23334.16 | 1.13% | | 000987 | 越秀资本 | 8.36 | 10.08 | +0.15 | +1.83% | 679386 | 56378.66 | 1.36% | | 301396 | 宏景科技 | 303.00 | 1857.77 | +5.40 | +1.81% | 167936 | 506666.5 | 11.87% | | 002317 | 众生药业 | 23.61 | 68.50 | +0.42 | +1.81% | 537318 | 124390 | 7.05% | | 301666 | 大普微 | 730.16 | 24535.61 | +12.97 | +1.81% | 62115 | 465753.1 | 23.43% | | 301018 | 申菱环境 | 114.91 | 225.24 | +2.01 | +1.78% | 220233 | 259701.5 | 7.79% | | 000089 | 深圳机场 | 6.31 | 20.86 | +0.11 | +1.77% | 136500 | 8571.526 | 0.67% | | 300083 | 创世纪 | 13.16 | 187.03 | +0.21 | +1.62% | 1619709 | 210061.9 | 10.86% | | 688383 | 新益昌 | 196.00 | -169.47 | +3.08 | +1.60% | 18144.6 | 35122.12 | 1.79% | | 300238 | 冠昊生物 | 11.56 | 156.05 | +0.18 | +1.58% | 82279 | 9241.624 | 3.10% | | 000659 | 珠海中富 | 3.29 | -41.80 | +0.05 | +1.54% | 398730 | 13173.18 | 3.10% | | 688518 | 联赢激光 | 29.08 | 59.69 | +0.44 | +1.54% | 238630.2 | 68934.76 | 6.99% | | 300814 | 中富电路 | 206.66 | 1039.40 | +2.96 | +1.45% | 88567 | 181011.2 | 4.63% | | 002832 | 比音勒芬 | 21.05 | 19.84 | +0.29 | +1.40% | 89717 | 18819.86 | 2.30% | | 300232 | 洲明科技 | 5.85 | -85.54 | +0.08 | +1.39% | 256028 | 14792.8 | 2.89% | | 000032 | 深桑达A | 25.68 | -177.89 | +0.34 | +1.34% | 1103243 | 284254.6 | 9.69% | | 000712 | 锦龙股份 | 9.26 | 22.82 | +0.12 | +1.31% | 339028 | 31228.01 | 3.78% | | 300723 | 一品红 | 34.88 | 78.78 | +0.44 | +1.28% | 135139 | 46093.82 | 3.22% | | 688138 | 清溢光电 | 40.65 | 66.91 | +0.51 | +1.27% | 162923.1 | 65268.57 | 5.18% | | 301191 | 菲菱科思 | 108.24 | 102.27 | +1.35 | +1.26% | 47045 | 50384.67 | 8.99% | | 002600 | 领益智造 | 17.88 | 61.81 | +0.22 | +1.25% | 4444476 | 794935.3 | 6.17% | | 300503 | 昊志机电 | 79.68 | 126.20 | +0.97 | +1.23% | 196363 | 157699.1 | 8.14% | | 000541 | 佛山照明 | 5.03 | 43.83 | +0.06 | +1.21% | 107782 | 5340.851 | 0.88% | | 300438 | 鹏辉能源 | 83.45 | 73.12 | +0.98 | +1.19% | 253726 | 210534.6 | 6.28% | | 301468 | 博盈特焊 | 50.25 | 175.32 | +0.59 | +1.19% | 141644 | 71668.95 | 14.53% | | 688183 | 生益电子 | 138.20 | 67.39 | +1.59 | +1.16% | 315641.2 | 434068.4 | 3.77% | | 002213 | 大为股份 | 39.79 | 4989.14 | +0.45 | +1.14% | 233110 | 93888.02 | 11.28% | | 300149 | 睿智医药 | 9.11 | -398.41 | +0.10 | +1.11% | 481287 | 42843.96 | 10.14% | | 300037 | 新宙邦 | 90.29 | 50.50 | +0.99 | +1.11% | 330234 | 299657.5 | 6.11% | | 301319 | 唯特偶 | 202.68 | 424.68 | +2.18 | +1.09% | 123927 | 259478.9 | 9.05% | | 300760 | 迈瑞医疗 | 138.16 | 21.37 | +1.43 | +1.05% | 130453 | 178210.4 | 1.08% | | 002806 | 华锋股份 | 20.32 | -100.76 | +0.21 | +1.04% | 245357 | 50272.72 | 14.09% | | 001872 | 招商港口 | 20.36 | 10.86 | +0.21 | +1.04% | 26450 | 5356.99 | 0.11% | | 301363 | 美好医疗 | 19.46 | 53.80 | +0.20 | +1.04% | 240042 | 44981.55 | 4.60% | | 300545 | 联得装备 | 37.85 | 73.48 | +0.38 | +1.01% | 151556 | 57067.58 | 12.68% | | 301606 | 绿联科技 | 62.03 | 32.50 | +0.61 | +0.99% | 28015 | 17451.32 | 1.70% | | 002851 | 麦格米特 | 171.98 | 653.17 | +1.67 | +0.98% | 411545 | 700827.6 | 8.98% | | 002352 | 顺丰控股 | 31.28 | 14.44 | +0.30 | +0.97% | 243883 | 76369.08 | 0.51% | | 002292 | 奥飞娱乐 | 6.41 | 122.32 | +0.06 | +0.94% | 300699 | 19234.04 | 2.95% | | 002285 | 世联行 | 2.14 | -6.63 | +0.02 | +0.94% | 413591 | 8804.151 | 2.09% | | 300499 | 高澜股份 | 42.86 | 428.49 | +0.39 | +0.92% | 506840 | 221354.8 | 18.67% | | 300868 | 杰美特 | 158.39 | -334.56 | +1.43 | +0.91% | 31345 | 49660.13 | 3.88% | | 688020 | 方邦股份 | 231.46 | -186.29 | +2.02 | +0.88% | 37992.85 | 86642.55 | 4.61% | | 002106 | 莱宝高科 | 14.20 | 48.90 | +0.12 | +0.85% | 621558 | 90083.7 | 8.82% | | 301041 | 金百泽 | 36.70 | 174.70 | +0.31 | +0.85% | 95346 | 35084.98 | 12.07% | | 688699 | 明微电子 | 77.25 | 809.17 | +0.63 | +0.82% | 57075.55 | 43529.12 | 5.19% | | 300124 | 汇川技术 | 66.84 | 38.18 | +0.53 | +0.80% | 517112 | 352984.2 | 2.15% | | 688686 | 奥普特 | 154.74 | 98.41 | +1.22 | +0.79% | 17757.11 | 27757.53 | 1.45% | | 300602 | 飞荣达 | 49.58 | 75.10 | +0.38 | +0.77% | 355428 | 176806 | 8.99% | | 688388 | 嘉元科技 | 45.19 | 194.80 | +0.34 | +0.76% | 494613.8 | 221883.3 | 7.50% | | 002668 | TCL智家 | 10.28 | 9.88 | +0.07 | +0.69% | 186400 | 19161.78 | 1.72% | | 603983 | 丸美生物 | 22.17 | 41.70 | +0.15 | +0.68% | 27732 | 6016.618 | 0.69% | | 300735 | 光弘科技 | 22.52 | 67.39 | +0.15 | +0.67% | 275836 | 62394.64 | 3.64% | | 000429 | 粤高速A | 13.76 | 18.03 | +0.09 | +0.66% | 46514 | 6344.579 | 0.36% | | 301365 | 矩阵股份 | 33.78 | 141.63 | +0.21 | +0.63% | 44275 | 14623.78 | 3.60% | | 002992 | 宝明科技 | 44.08 | 513.87 | +0.27 | +0.62% | 35270 | 15807.97 | 2.26% | | 300377 | 赢时胜 | 17.10 | -552.87 | +0.10 | +0.59% | 846634 | 146604.9 | 12.08% | | 300857 | 协创数据 | 341.98 | 95.87 | +1.79 | +0.53% | 234618 | 797732.2 | 4.82% | | 002786 | 银宝山新 | 7.67 | -116.64 | +0.04 | +0.52% | 121892 | 9399.012 | 2.47% | | 300043 | 星辉娱乐 | 4.22 | 13.09 | +0.02 | +0.48% | 318155 | 13489.08 | 2.56% | | 301369 | 联动科技 | 232.59 | 600.87 | +1.09 | +0.47% | 28364 | 66508.05 | 5.17% | | 300199 | 翰宇药业 | 21.99 | 205.49 | +0.10 | +0.46% | 340315 | 73730.65 | 4.57% | | 000039 | 中集集团 | 8.81 | -416.67 | +0.04 | +0.46% | 481145 | 42506.58 | 2.09% | | 000685 | 中山公用 | 11.27 | 7.66 | +0.05 | +0.45% | 189074 | 21472.8 | 1.52% | | 688622 | *ST禾信 | 134.29 | -99.18 | +0.59 | +0.44% | 6341.33 | 8488.56 | 0.90% | | 688775 | 影石创新 | 138.02 | 66.11 | +0.59 | +0.43% | 25311.97 | 34828.12 | 0.98% | | 301042 | 安联锐视 | 71.46 | 221.14 | +0.29 | +0.41% | 13931 | 9849.36 | 1.51% | | 002008 | 大族激光 | 152.80 | 113.98 | +0.57 | +0.37% | 873576 | 1326369 | 9.13% | | 601318 | 中国平安 | 49.30 | 6.72 | +0.18 | +0.37% | 1214523 | 599613.4 | 1.14% | | 301133 | 金钟股份 | 39.96 | -413.94 | +0.13 | +0.33% | 31664 | 12536.98 | 2.85% | | 002905 | 金逸影视 | 7.04 | -26.88 | +0.02 | +0.28% | 47984 | 3357.152 | 1.37% | | 601138 | 工业富联 | 76.99 | 37.58 | +0.21 | +0.27% | 1961813 | 1495131 | 0.99% | | 600428 | 中远海特 | 8.18 | 12.20 | +0.02 | +0.25% | 455741 | 37601.57 | 1.86% | | 688343 | 云天励飞 | 75.94 | -58.03 | +0.18 | +0.24% | 177492.2 | 133479.4 | 4.94% | | 603043 | 广州酒家 | 13.00 | 15.06 | +0.03 | +0.23% | 19341 | 2505.962 | 0.34% | | 002047 | 宝鹰股份 | 4.75 | 108.77 | +0.01 | +0.21% | 318134 | 15012.97 | 2.10% | | 600048 | 保利发展 | 4.77 | -313.27 | +0.01 | +0.21% | 1304703 | 62303.64 | 1.09% | | 000828 | 东莞控股 | 9.60 | 11.23 | +0.02 | +0.21% | 60373 | 5798.662 | 0.58% | | 300085 | 银之杰 | 38.62 | -211.78 | +0.08 | +0.21% | 1368330 | 537878.8 | 20.99% | | 001322 | 箭牌家居 | 5.73 | 101.40 | +0.01 | +0.17% | 25125 | 1428.279 | 0.32% | | 688627 | 精智达 | 639.00 | 625.32 | +1.00 | +0.16% | 46170.76 | 294939.1 | 6.37% | | 001298 | 好上好 | 20.74 | 76.26 | +0.03 | +0.14% | 122001 | 25516.56 | 2.99% | | 000651 | 格力电器 | 37.16 | 7.13 | +0.05 | +0.13% | 572196 | 213314.5 | 1.04% | | 603725 | 天安新材 | 12.08 | 31.81 | +0.01 | +0.08% | 249129 | 29480.04 | 8.17% | | 300979 | 华利集团 | 30.48 | 12.57 | +0.02 | +0.07% | 21084 | 6408.546 | 0.18% | | 603233 | 大参林 | 15.92 | 14.09 | +0.01 | +0.06% | 54203 | 8563.982 | 0.48% | | 600673 | 东阳光 | 36.36 | 937.65 | +0.02 | +0.06% | 814550 | 298462 | 2.71% | | 300130 | 新国都 | 22.49 | 30.45 | +0.01 | +0.04% | 207463 | 46307.19 | 4.77% | | 001287 | 中电港 | 31.06 | 65.91 | +0.01 | +0.03% | 466921 | 145418 | 6.14% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 600325 | 华发股份 | 2.36 | -0.61 | 0.00 | 0.00% | 527145 | 12440.29 | 1.92% | | 002289 | *ST宇顺 | -- | -- | -- | -- | -- | -- | -- | | 300050 | 世纪鼎利 | 6.22 | 202.67 | 0.00 | 0.00% | 272918 | 16963.36 | 5.01% | | 002429 | 兆驰股份 | 11.35 | 43.60 | 0.00 | 0.00% | 1097828 | 123789.3 | 2.43% | | 002461 | 珠江啤酒 | 7.90 | 18.88 | 0.00 | 0.00% | 99208 | 7787.812 | 0.45% | | 002583 | 海能达 | 8.37 | -48.17 | 0.00 | 0.00% | 250479 | 21097.59 | 1.95% | | 603838 | *ST四通 | 9.43 | -35.73 | 0.00 | 0.00% | 14507 | 1349.331 | 0.45% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688208 | 道通科技 | 25.68 | 18.49 | 0.00 | 0.00% | 112386 | 28803.67 | 1.68% | | 301223 | 中荣股份 | 16.11 | 19.84 | 0.00 | 0.00% | 16397 | 2652.966 | 0.85% | | 301381 | 赛维时代 | 18.36 | 26.80 | 0.00 | 0.00% | 49870 | 9201.622 | 2.51% | | 001386 | 马可波罗 | 14.85 | 15.14 | 0.00 | 0.00% | 31648 | 4671.11 | 2.94% | | 688628 | 优利德 | 103.46 | 68.55 | -0.03 | -0.03% | 51822.33 | 54736.03 | 4.64% | | 301177 | 迪阿股份 | 28.33 | 72.71 | -0.02 | -0.07% | 15132 | 4297.378 | 0.38% | | 300745 | 欣锐科技 | 41.67 | -87.11 | -0.03 | -0.07% | 48925 | 20182.56 | 3.44% | | 688617 | 惠泰医疗 | 188.33 | 30.75 | -0.16 | -0.08% | 14213.2 | 26524.93 | 1.00% | | 001339 | 智微智能 | 136.81 | 145.05 | -0.14 | -0.10% | 116371 | 160611.5 | 9.34% | | 002301 | 齐心集团 | 7.48 | 72.68 | -0.01 | -0.13% | 265664 | 19369.13 | 3.70% | | 300400 | 劲拓股份 | 41.06 | 117.45 | -0.06 | -0.15% | 115583 | 47594.67 | 4.78% | | 603160 | 汇顶科技 | 59.81 | 36.72 | -0.09 | -0.15% | 67646 | 40371.89 | 1.45% | | 000333 | 美的集团 | 76.50 | 13.18 | -0.13 | -0.17% | 411490 | 317369 | 0.60% | | 002294 | 信立泰 | 31.35 | 51.67 | -0.06 | -0.19% | 225321 | 69298.38 | 2.02% | | 301067 | 显盈科技 | 34.32 | -49.98 | -0.08 | -0.23% | 48674 | 16575.85 | 7.37% | | 600548 | 深高速 | 8.26 | 17.76 | -0.02 | -0.24% | 14532 | 1198.393 | 0.08% | | 300350 | 华鹏飞 | 4.07 | -60.30 | -0.01 | -0.25% | 156909 | 6304.584 | 3.40% | | 688210 | 统联精密 | 40.33 | -239.51 | -0.10 | -0.25% | 40436.11 | 16216.45 | 2.49% | | 688595 | 芯海科技 | 40.20 | -48.12 | -0.10 | -0.25% | 62091.16 | 24742.75 | 4.31% | | 688655 | 迅捷兴 | 54.36 | -316.99 | -0.14 | -0.26% | 133889.3 | 74877.27 | 10.04% | | 002791 | 坚朗五金 | 13.49 | -44.20 | -0.04 | -0.30% | 47441 | 6405.032 | 2.18% | | 000014 | 沙河股份 | 9.58 | -15.22 | -0.03 | -0.31% | 83508 | 7982.498 | 3.45% | | 600446 | 金证股份 | 11.14 | -85.87 | -0.04 | -0.36% | 222253 | 24841.26 | 2.36% | | 300094 | 国联水产 | 2.52 | -1.74 | -0.01 | -0.40% | 273053 | 6875.292 | 2.47% | | 600872 | 中炬高新 | 17.57 | 21.99 | -0.07 | -0.40% | 118867 | 20992.38 | 1.54% | | 300686 | 智动力 | 19.98 | -32.13 | -0.08 | -0.40% | 128750 | 25662.1 | 4.97% | | 300454 | 深信服 | 96.20 | 71.84 | -0.39 | -0.40% | 100262 | 97387.71 | 3.48% | | 688045 | 必易微 | 80.00 | 145.38 | -0.33 | -0.41% | 22741.24 | 18312.32 | 3.22% | | 002577 | 雷柏科技 | 18.55 | -659.77 | -0.08 | -0.43% | 58633 | 10747.05 | 2.09% | | 000031 | 大悦城 | 2.23 | -4.13 | -0.01 | -0.45% | 365873 | 8119.593 | 0.85% | | 600383 | 金地集团 | 2.21 | -0.75 | -0.01 | -0.45% | 827212 | 18175.44 | 1.83% | | 600323 | 瀚蓝环境 | 27.34 | 10.46 | -0.13 | -0.47% | 82517 | 22435.21 | 1.01% | | 301038 | 深水规院 | 16.66 | 77.91 | -0.08 | -0.48% | 33832 | 5693.226 | 1.52% | | 301178 | 天亿马 | 44.13 | 524.65 | -0.22 | -0.50% | 48496 | 21516.63 | 7.06% | | 300917 | 特发服务 | 25.16 | 34.20 | -0.14 | -0.55% | 52767 | 13268.56 | 3.12% | | 002181 | 粤传媒 | 10.38 | 165.04 | -0.06 | -0.57% | 493823 | 51229.11 | 4.35% | | 601033 | 永兴股份 | 13.75 | 13.73 | -0.08 | -0.58% | 18532 | 2546.65 | 0.77% | | 300561 | 汇金科技 | 15.32 | -258.07 | -0.09 | -0.58% | 397417 | 62325.19 | 16.49% | | 300498 | 温氏股份 | 11.72 | 35.72 | -0.07 | -0.59% | 463510 | 54175.89 | 0.78% | | 002867 | 周大生 | 11.60 | 11.00 | -0.07 | -0.60% | 48538 | 5608.606 | 0.45% | | 301382 | 蜂助手 | 42.12 | 77.76 | -0.26 | -0.61% | 151021 | 64614.04 | 6.39% | | 000090 | 天健集团 | 3.22 | 37.65 | -0.02 | -0.62% | 164665 | 5288.488 | 0.88% | | 300991 | 创益通 | 35.10 | -318.02 | -0.22 | -0.62% | 46815 | 16839 | 4.45% | | 600684 | 珠江股份 | 3.07 | 54.75 | -0.02 | -0.65% | 147915 | 4521.931 | 1.73% | | 002572 | 索菲亚 | 7.56 | 8.56 | -0.05 | -0.66% | 121739 | 9230.719 | 1.87% | | 301288 | 清研环境 | 19.26 | -65.51 | -0.13 | -0.67% | 30065 | 5819.894 | 3.85% | | 000002 | 万科A | 2.95 | -0.40 | -0.02 | -0.67% | 1383373 | 40672.94 | 1.42% | | 000513 | 丽珠集团 | 29.46 | 13.32 | -0.20 | -0.67% | 47936 | 13988.06 | 0.84% | | 600143 | 金发科技 | 16.16 | 35.75 | -0.11 | -0.68% | 412172 | 66257.16 | 1.56% | | 601333 | 广深铁路 | 2.93 | 13.50 | -0.02 | -0.68% | 447355 | 13063.28 | 0.79% | | 601228 | 广州港 | 2.92 | 27.94 | -0.02 | -0.68% | 173665 | 5058.82 | 0.23% | | 002973 | 侨银股份 | 11.64 | 31.47 | -0.08 | -0.68% | 27159 | 3171.384 | 0.85% | | 002544 | 普天科技 | 18.45 | 503.41 | -0.13 | -0.70% | 130041 | 24083.44 | 1.91% | | 002152 | 广电运通 | 9.76 | 28.63 | -0.07 | -0.71% | 182800 | 17858.72 | 0.74% | | 001221 | 悍高集团 | 41.03 | 22.91 | -0.30 | -0.73% | 16201 | 6654.248 | 4.50% | | 301011 | 华立科技 | 14.85 | 48.66 | -0.11 | -0.74% | 30916 | 4631.33 | 2.11% | | 603386 | 骏亚科技 | 20.10 | -154.58 | -0.15 | -0.74% | 447532 | 88081.48 | 13.71% | | 001979 | 招商蛇口 | 6.69 | 97.69 | -0.05 | -0.74% | 848151.1 | 56955.58 | 1.01% | | 688132 | 邦彦技术 | 13.30 | -8.88 | -0.10 | -0.75% | 14616.28 | 1936.696 | 0.96% | | 601238 | 广汽集团 | 5.28 | -6.18 | -0.04 | -0.75% | 367352 | 19388.17 | 0.50% | | 003816 | 中国广核 | 3.96 | 21.09 | -0.03 | -0.75% | 889340.9 | 35325.37 | 0.23% | | 301500 | 飞南资源 | 27.50 | 22.47 | -0.21 | -0.76% | 135641 | 37583.04 | 9.42% | | 688318 | 财富趋势 | 80.57 | 68.00 | -0.63 | -0.78% | 127374 | 103692.1 | 4.97% | | 002105 | 信隆健康 | 5.08 | -29.11 | -0.04 | -0.78% | 150188 | 7706.129 | 4.12% | | 002543 | 万和电气 | 6.33 | 40.58 | -0.05 | -0.78% | 38049 | 2410.175 | 0.58% | | 688135 | 利扬芯片 | 40.07 | 5171.97 | -0.32 | -0.79% | 160305 | 64346.43 | 6.88% | | 300529 | 健帆生物 | 15.50 | 21.93 | -0.13 | -0.83% | 59134 | 9095.205 | 1.15% | | 002475 | 立讯精密 | 74.42 | 31.64 | -0.63 | -0.84% | 2523690 | 1875739 | 3.46% | | 002732 | 燕塘乳业 | 12.92 | 41.51 | -0.11 | -0.84% | 14619 | 1886.599 | 0.93% | | 000001 | 平安银行 | 10.42 | 4.70 | -0.09 | -0.86% | 1083999 | 113674.2 | 0.56% | | 003012 | 东鹏控股 | 4.52 | 15.73 | -0.04 | -0.88% | 98555 | 4466.648 | 0.87% | | 000529 | 广弘控股 | 4.47 | 24.44 | -0.04 | -0.89% | 38933 | 1733.004 | 0.68% | | 301629 | 矽电股份 | 400.41 | 540.28 | -3.59 | -0.89% | 24557 | 99826.78 | 12.79% | | 688321 | 微芯生物 | 25.23 | 113.59 | -0.23 | -0.90% | 102978.4 | 25609.68 | 2.53% | | 000009 | 中国宝安 | 6.58 | 326.83 | -0.06 | -0.90% | 235274 | 15445.93 | 0.91% | | 688620 | 安凯微 | 14.25 | -40.51 | -0.13 | -0.90% | 125818.2 | 18007.16 | 5.42% | | 002876 | 三利谱 | 34.94 | 119.66 | -0.32 | -0.91% | 194203 | 67629.75 | 13.04% | | 603833 | 欧派家居 | 30.88 | 10.20 | -0.29 | -0.93% | 45898 | 14263.08 | 0.75% | | 300601 | 康泰生物 | 11.51 | 158.25 | -0.11 | -0.95% | 164903 | 18682.94 | 1.83% | | 603535 | 嘉诚国际 | 6.27 | 290.92 | -0.06 | -0.95% | 33337 | 2090.31 | 0.65% | | 300014 | 亿纬锂能 | 66.81 | 32.41 | -0.64 | -0.95% | 765398 | 509180.3 | 3.62% | | 000058 | 深赛格 | 6.25 | 110.06 | -0.06 | -0.95% | 76087 | 4753.692 | 0.77% | | 002060 | 广东建工 | 3.10 | 10.81 | -0.03 | -0.96% | 130567 | 4048.232 | 0.84% | | 603882 | 金域医学 | 23.76 | -107.21 | -0.23 | -0.96% | 61011 | 14307.9 | 1.33% | | 000088 | 盐田港 | 4.12 | 14.52 | -0.04 | -0.96% | 155052 | 6404.16 | 0.49% | | 002327 | 富安娜 | 6.17 | 14.92 | -0.06 | -0.96% | 34868 | 2156.337 | 0.71% | | 002063 | 远光软件 | 5.12 | 32.53 | -0.05 | -0.97% | 271049 | 13832.11 | 1.53% | | 688049 | 炬芯科技 | 45.25 | 37.42 | -0.45 | -0.98% | 72767.47 | 32704.27 | 4.15% | | 000717 | 中南股份 | 2.01 | -4.52 | -0.02 | -0.99% | 183115 | 3667.504 | 0.76% | | 300197 | 节能铁汉 | 2.01 | -2.92 | -0.02 | -0.99% | 1347333 | 27023.5 | 4.54% | | 002314 | 南山控股 | 2.00 | -2.30 | -0.02 | -0.99% | 224989 | 4499.444 | 1.68% | | 688279 | 峰岹科技 | 208.92 | 93.65 | -2.16 | -1.02% | 19384.59 | 40526.33 | 2.07% | | 002875 | 安奈儿 | 16.29 | -44.50 | -0.17 | -1.03% | 52172 | 8583.526 | 2.86% | | 600185 | 珠免集团 | 4.64 | -9.72 | -0.05 | -1.07% | 190978 | 8876.11 | 1.01% | | 002551 | 尚荣医疗 | 2.77 | -15.08 | -0.03 | -1.07% | 127247 | 3506.724 | 2.08% | | 002972 | 科安达 | 17.32 | 45.96 | -0.19 | -1.09% | 98450 | 17056.97 | 7.31% | | 002017 | 东信和平 | 15.41 | 54.01 | -0.17 | -1.09% | 101612 | 15670.63 | 1.75% | | 601330 | 绿色动力 | 7.25 | 16.23 | -0.08 | -1.09% | 156671 | 11296.61 | 1.58% | | 002835 | 同为股份 | 11.72 | 22.36 | -0.13 | -1.10% | 24958 | 2927.787 | 1.96% | | 600380 | 健康元 | 9.85 | 13.71 | -0.11 | -1.10% | 158935 | 15532.93 | 0.87% | | 688209 | 英集芯 | 25.95 | 55.32 | -0.29 | -1.11% | 185119.2 | 48226.46 | 4.27% | | 300989 | 蕾奥规划 | 13.15 | -200.25 | -0.15 | -1.13% | 26369 | 3443.095 | 1.62% | | 300415 | 伊之密 | 19.26 | 12.69 | -0.22 | -1.13% | 45338 | 8751.568 | 1.00% | | 688512 | 慧智微 | 14.80 | -23.11 | -0.17 | -1.14% | 190491.3 | 28363.88 | 5.87% | | 301039 | 中集车辆 | 6.96 | 14.79 | -0.08 | -1.14% | 174465 | 12095.59 | 1.20% | | 001201 | 东瑞股份 | 10.43 | -7.83 | -0.12 | -1.14% | 23343 | 2426.562 | 1.16% | | 000055 | 方大集团 | 3.44 | -7.10 | -0.04 | -1.15% | 125063 | 4305.321 | 1.85% | | 300333 | 兆日科技 | 9.44 | -148.41 | -0.11 | -1.15% | 151885 | 14421.94 | 4.54% | | 301391 | 卡莱特 | 62.50 | 250.22 | -0.73 | -1.15% | 11179 | 6978.134 | 1.20% | | 605499 | 东鹏饮料 | 112.73 | 17.64 | -1.32 | -1.16% | 82711 | 93377.23 | 1.22% | | 300625 | 三雄极光 | 9.37 | -48.51 | -0.11 | -1.16% | 21601 | 2025.589 | 1.33% | | 688609 | 九联科技 | 11.07 | -41.51 | -0.13 | -1.16% | 151398.2 | 16843.81 | 3.03% | | 300942 | 易瑞生物 | 5.95 | 352.89 | -0.07 | -1.16% | 61147 | 3616.504 | 1.51% | | 301588 | 美新科技 | 38.18 | 180.10 | -0.45 | -1.16% | 58129 | 22706.55 | 7.92% | | 002705 | 新宝股份 | 10.99 | 10.73 | -0.13 | -1.17% | 85709 | 9476.732 | 1.06% | | 000027 | 深圳能源 | 6.67 | 15.86 | -0.08 | -1.19% | 418287 | 27901.18 | 0.88% | | 000069 | 华侨城A | 1.66 | -0.92 | -0.02 | -1.19% | 539043 | 8981.06 | 0.78% | | 920729 | 永顺生物 | 6.62 | 47.09 | -0.08 | -1.19% | 9827 | 644.994 | 1.28% | | 000690 | 宝新能源 | 4.84 | 10.18 | -0.06 | -1.22% | 600792 | 29002.26 | 2.76% | | 300679 | 电连技术 | 66.86 | 121.66 | -0.83 | -1.23% | 223527 | 148994.4 | 6.22% | | 603038 | 华立股份 | 15.05 | 48.58 | -0.19 | -1.25% | 47824 | 7119.978 | 1.78% | | 603863 | 松炀资源 | 14.23 | -15.27 | -0.18 | -1.25% | 83105 | 11702.07 | 4.06% | | 300348 | 长亮科技 | 9.36 | -501.21 | -0.12 | -1.27% | 182728 | 17147.99 | 2.56% | | 001283 | 豪鹏科技 | 50.38 | 30.92 | -0.65 | -1.27% | 39016 | 19499.22 | 3.77% | | 002218 | 拓日新能 | 3.86 | -27.39 | -0.05 | -1.28% | 393469 | 15239.3 | 2.84% | | 002841 | 视源股份 | 33.73 | 21.37 | -0.44 | -1.29% | 43553 | 14783.69 | 0.84% | | 920080 | 奥美森 | 22.13 | 23.27 | -0.29 | -1.29% | 4385 | 976.0643 | 1.91% | | 301086 | 鸿富瀚 | 213.77 | 221.26 | -2.82 | -1.30% | 35043 | 75538.09 | 5.31% | | 003010 | 若羽臣 | 22.50 | 29.25 | -0.30 | -1.32% | 68912 | 15406.61 | 3.05% | | 002594 | 比亚迪 | 82.20 | 27.20 | -1.10 | -1.32% | 556432 | 457927.3 | 1.60% | | 003035 | 南网能源 | 5.97 | 66.37 | -0.08 | -1.32% | 317339 | 18982.43 | 0.84% | | 002446 | 盛路通信 | 11.04 | 145.29 | -0.15 | -1.34% | 529997 | 58657.22 | 6.25% | | 300131 | 英唐智控 | 21.08 | 1829.83 | -0.29 | -1.36% | 1115816 | 235836.7 | 10.50% | | 002161 | 远望谷 | 5.80 | 3286.81 | -0.08 | -1.36% | 191351 | 11107.92 | 2.59% | | 300012 | 华测检测 | 14.15 | 22.50 | -0.20 | -1.39% | 311224 | 44731.53 | 2.17% | | 301630 | 同宇新材 | 279.99 | 80.46 | -3.97 | -1.40% | 27183 | 76351.26 | 27.18% | | 002609 | 捷顺科技 | 7.72 | 77.81 | -0.11 | -1.40% | 97852 | 7517.149 | 2.13% | | 001314 | 亿道信息 | 60.00 | 77.91 | -0.86 | -1.41% | 74947 | 45303.51 | 6.03% | | 603348 | 文灿股份 | 13.86 | -10.10 | -0.20 | -1.42% | 27992 | 3886.784 | 0.89% | | 688216 | 气派科技 | 39.47 | -96.36 | -0.57 | -1.42% | 73936.02 | 29267.1 | 6.96% | | 002187 | 广百股份 | 4.84 | -35.94 | -0.07 | -1.43% | 88544 | 4277.344 | 1.26% | | 600894 | 广日股份 | 8.28 | 9.91 | -0.12 | -1.43% | 68111 | 5621.412 | 0.81% | | 002016 | 世荣兆业 | 4.13 | 22.00 | -0.06 | -1.43% | 188822 | 7766.949 | 2.33% | | 600036 | 招商银行 | 36.23 | 6.06 | -0.53 | -1.44% | 1181162 | 430898.1 | 0.57% | | 688393 | 安必平 | 18.24 | -45.16 | -0.27 | -1.46% | 18151 | 3282.595 | 1.94% | | 002511 | 中顺洁柔 | 6.69 | 24.28 | -0.10 | -1.47% | 101571 | 6801.935 | 0.80% | | 002425 | 凯撒文化 | 2.67 | -4.65 | -0.04 | -1.48% | 162496 | 4333.152 | 1.77% | | 301128 | 强瑞技术 | 151.21 | 151.67 | -2.27 | -1.48% | 69169 | 105658 | 5.43% | | 300207 | 欣旺达 | 19.80 | 46.60 | -0.30 | -1.49% | 389851 | 77324.41 | 2.27% | | 300791 | 仙乐健康 | 16.49 | 43.21 | -0.25 | -1.49% | 13192 | 2177.012 | 0.51% | | 000096 | 广聚能源 | 7.17 | 33.64 | -0.11 | -1.51% | 62484 | 4468.223 | 1.22% | | 300675 | 建科院 | 12.30 | -23.67 | -0.19 | -1.52% | 27838 | 3428.524 | 1.90% | | 002979 | 雷赛智能 | 52.33 | 68.25 | -0.81 | -1.52% | 92479 | 48959.19 | 4.15% | | 603797 | 联泰环保 | 3.87 | 18.14 | -0.06 | -1.53% | 44020 | 1702.741 | 0.76% | | 688252 | 天德钰 | 22.93 | 44.88 | -0.36 | -1.55% | 81324.82 | 18542.53 | 1.99% | | 301662 | 宏工科技 | 106.20 | 103.89 | -1.67 | -1.55% | 22449 | 23937.91 | 5.03% | | 300870 | 欧陆通 | 350.29 | 293.97 | -5.51 | -1.55% | 51106 | 181047.6 | 3.35% | | 601139 | 深圳燃气 | 5.72 | 11.41 | -0.09 | -1.55% | 187641 | 10757.91 | 0.65% | | 300844 | 山水比德 | 22.87 | -35.50 | -0.36 | -1.55% | 16679 | 3822.706 | 1.86% | | 002319 | 乐通股份 | 10.11 | -549.67 | -0.16 | -1.56% | 82933 | 8461.161 | 3.96% | | 002884 | 凌霄泵业 | 15.16 | 12.09 | -0.24 | -1.56% | 20674 | 3136.673 | 0.76% | | 600589 | 大位科技 | 10.10 | -146.87 | -0.16 | -1.56% | 1230255 | 124535.9 | 8.32% | | 000534 | 万泽股份 | 28.86 | 72.87 | -0.46 | -1.57% | 170391 | 49375.6 | 3.40% | | 688575 | 亚辉龙 | 8.77 | 160.90 | -0.14 | -1.57% | 85043.98 | 7390.63 | 1.49% | | 001338 | 永顺泰 | 8.75 | 22.07 | -0.14 | -1.57% | 61052 | 5357.483 | 1.22% | | 300633 | 开立医疗 | 18.72 | 44.78 | -0.30 | -1.58% | 63209 | 11730.38 | 2.43% | | 002291 | 遥望科技 | 4.98 | -14.11 | -0.08 | -1.58% | 242274 | 12048.24 | 2.79% | | 688173 | 希荻微 | 18.04 | -79.39 | -0.29 | -1.58% | 123593.5 | 22258.37 | 3.01% | | 300716 | *ST泉为 | 23.62 | -17.19 | -0.38 | -1.58% | 75423 | 18435.46 | 4.71% | | 300724 | 捷佳伟创 | 68.15 | 10.89 | -1.10 | -1.59% | 148642 | 101808.7 | 5.12% | | 601615 | 明阳智能 | 11.74 | 69.42 | -0.19 | -1.59% | 605973 | 71311.38 | 2.68% | | 002163 | 海南发展 | 8.64 | -15.82 | -0.14 | -1.59% | 152588 | 13238.64 | 1.90% | | 002192 | 融捷股份 | 91.90 | 44.45 | -1.49 | -1.60% | 360585 | 338744.2 | 13.92% | | 002724 | 海洋王 | 4.90 | 50.31 | -0.08 | -1.61% | 59778 | 2936.818 | 1.05% | | 002348 | 高乐股份 | 10.94 | -244.42 | -0.18 | -1.62% | 205933 | 22756.81 | 2.28% | | 600499 | 科达制造 | 14.43 | 17.87 | -0.24 | -1.64% | 160663 | 23327.34 | 0.84% | | 300968 | 格林精密 | 10.18 | -77.73 | -0.17 | -1.64% | 62528 | 6409.825 | 1.51% | | 300615 | 欣天科技 | 10.72 | -53.73 | -0.18 | -1.65% | 60521 | 6567.292 | 3.95% | | 002967 | 广电计量 | 18.42 | 26.88 | -0.31 | -1.66% | 74557 | 13812.72 | 1.36% | | 688662 | 富信科技 | 184.00 | 530.81 | -3.10 | -1.66% | 107349.1 | 203330.9 | 9.36% | | 003040 | 楚天龙 | 11.22 | -220.18 | -0.19 | -1.67% | 78258 | 8800.177 | 1.71% | | 301631 | 壹连科技 | 76.73 | 32.31 | -1.30 | -1.67% | 28068 | 21966.99 | 6.44% | | 002139 | 拓邦股份 | 9.41 | 53.60 | -0.16 | -1.67% | 199542 | 19001.45 | 1.86% | | 000068 | 华控赛格 | 2.94 | -28.10 | -0.05 | -1.67% | 273782 | 7964.552 | 2.72% | | 600685 | 中船防务 | 25.78 | 29.87 | -0.44 | -1.68% | 76659 | 19866.04 | 0.93% | | 000020 | 深华发A | 11.07 | 90.28 | -0.19 | -1.69% | 41723 | 4641.591 | 2.30% | | 688589 | 力合微 | 20.38 | 691.65 | -0.35 | -1.69% | 43222.63 | 8859.056 | 2.97% | | 002989 | 中天精装 | 37.12 | -41.90 | -0.64 | -1.69% | 180114 | 65866.87 | 9.82% | | 300404 | 博济医药 | 8.68 | 77.77 | -0.15 | -1.70% | 122889 | 10550.91 | 4.30% | | 002666 | 德联集团 | 4.05 | 65.16 | -0.07 | -1.70% | 99462 | 4023.044 | 1.99% | | 002889 | 东方嘉盛 | 10.41 | 40.13 | -0.18 | -1.70% | 21934 | 2282.898 | 0.87% | | 002911 | 佛燃能源 | 9.80 | 12.33 | -0.17 | -1.71% | 48035 | 4719.842 | 0.38% | | 300921 | 南凌科技 | 21.32 | 184.25 | -0.37 | -1.71% | 103713 | 22088.57 | 6.41% | | 300112 | 万讯自控 | 6.33 | -27.17 | -0.11 | -1.71% | 63820 | 4039.376 | 2.69% | | 301263 | 泰恩康 | 18.40 | 365.99 | -0.32 | -1.71% | 75174 | 13965.06 | 2.06% | | 300543 | 朗科智能 | 7.46 | -252.78 | -0.13 | -1.71% | 68469 | 5105.647 | 2.74% | | 300155 | 安居宝 | 3.99 | -40.97 | -0.07 | -1.72% | 85450 | 3427.808 | 2.59% | | 300932 | 三友联众 | 8.53 | 49.46 | -0.15 | -1.73% | 85542 | 7399.136 | 2.68% | | 002420 | 毅昌科技 | 5.66 | 12.37 | -0.10 | -1.74% | 187006 | 10673.21 | 4.62% | | 300889 | 爱克股份 | 23.10 | -63.83 | -0.41 | -1.74% | 61766 | 14388.1 | 4.15% | | 301131 | 聚赛龙 | 33.24 | 69.39 | -0.59 | -1.74% | 12698 | 4251.034 | 3.24% | | 002369 | 卓翼科技 | 5.61 | -12.88 | -0.10 | -1.75% | 137669 | 7729.315 | 2.43% | | 300997 | 欢乐家 | 15.70 | 145.05 | -0.28 | -1.75% | 60834 | 9651.604 | 1.54% | | 300457 | 赢合科技 | 21.61 | 23.84 | -0.39 | -1.77% | 130925 | 28349.07 | 2.06% | | 300731 | 科创新源 | 59.18 | 465.58 | -1.07 | -1.78% | 74417 | 44841.23 | 4.42% | | 002233 | 塔牌集团 | 7.18 | 13.68 | -0.13 | -1.78% | 80335 | 5787.925 | 0.68% | | 001326 | 联域股份 | 64.25 | 164.24 | -1.17 | -1.79% | 14610 | 9468.36 | 6.08% | | 300977 | 深圳瑞捷 | 16.47 | 113.52 | -0.30 | -1.79% | 70061 | 11759.07 | 7.39% | | 301449 | 天溯计量 | 39.39 | 38.72 | -0.72 | -1.80% | 9520 | 3751.89 | 4.63% | | 002121 | 科陆电子 | 5.47 | -34.54 | -0.10 | -1.80% | 324706 | 17789.26 | 2.31% | | 301528 | 多浦乐 | 63.93 | 65.83 | -1.17 | -1.80% | 30447 | 19497.51 | 9.54% | | 301608 | 博实结 | 51.75 | 27.50 | -0.95 | -1.80% | 13916 | 7231.301 | 2.34% | | 002210 | 飞马国际 | 2.17 | 207.82 | -0.04 | -1.81% | 632411 | 13763.4 | 2.38% | | 300146 | 汤臣倍健 | 9.73 | 22.57 | -0.18 | -1.82% | 131097 | 12727.57 | 1.17% | | 603309 | 维力医疗 | 11.31 | 42.68 | -0.21 | -1.82% | 39634 | 4500.604 | 1.36% | | 002959 | 小熊电器 | 31.63 | 14.40 | -0.59 | -1.83% | 9325 | 2964.613 | 0.62% | | 002402 | 和而泰 | 23.50 | 32.68 | -0.44 | -1.84% | 290212 | 68300.34 | 3.55% | | 600433 | 冠豪高新 | 3.20 | -45.08 | -0.06 | -1.84% | 363352 | 11630.89 | 2.08% | | 002919 | 名臣健康 | 19.69 | 211.58 | -0.37 | -1.84% | 62003 | 12257.61 | 2.35% | | 000532 | 华金资本 | 11.14 | 31.71 | -0.21 | -1.85% | 55163 | 6170.708 | 1.61% | | 002495 | 佳隆股份 | 2.12 | 100.75 | -0.04 | -1.85% | 182103 | 3853.244 | 2.62% | | 301328 | 维峰电子 | 63.31 | 109.71 | -1.20 | -1.86% | 30750 | 19543.21 | 2.67% | | 000019 | 深粮控股 | 5.78 | 30.72 | -0.11 | -1.87% | 61098 | 3535.88 | 1.47% | | 688638 | 誉辰智能 | 32.03 | -11.89 | -0.61 | -1.87% | 6975.33 | 2244.315 | 2.64% | | 301312 | 智立方 | 110.90 | 289.97 | -2.12 | -1.88% | 55186 | 62369.45 | 6.51% | | 688171 | 纬德信息 | 46.99 | 309.73 | -0.90 | -1.88% | 19428.76 | 9233.063 | 2.32% | | 300668 | 杰恩股份 | 56.46 | 680.96 | -1.09 | -1.89% | 41379 | 23569.1 | 4.15% | | 002249 | 大洋电机 | 7.76 | 17.44 | -0.15 | -1.90% | 355138 | 27667.94 | 1.91% | | 300960 | 通业科技 | 15.97 | 53.03 | -0.31 | -1.90% | 16967 | 2715.404 | 1.30% | | 301112 | 信邦智能 | 28.31 | -36.21 | -0.55 | -1.91% | 12730 | 3615.225 | 1.15% | | 688522 | 纳睿雷达 | 19.53 | 72.50 | -0.38 | -1.91% | 37846.52 | 7399.992 | 2.20% | | 000017 | 深中华A | 5.12 | 85.36 | -0.10 | -1.92% | 71157 | 3638.816 | 1.61% | | 002763 | 汇洁股份 | 7.16 | 42.23 | -0.14 | -1.92% | 65186 | 4695.459 | 2.15% | | 300389 | 艾比森 | 12.75 | 18.47 | -0.25 | -1.92% | 52639 | 6727.088 | 2.40% | | 600332 | 白云山 | 20.27 | 11.19 | -0.40 | -1.94% | 96328 | 19544.93 | 0.69% | | 002888 | 惠威科技 | 22.55 | 180.39 | -0.45 | -1.96% | 49937 | 11254.76 | 6.67% | | 002999 | 天禾股份 | 5.51 | 35.48 | -0.11 | -1.96% | 65011 | 3584.869 | 1.89% | | 002663 | 普邦股份 | 1.49 | -5.47 | -0.03 | -1.97% | 433925 | 6488.618 | 3.36% | | 001914 | 招商积余 | 8.42 | 13.27 | -0.17 | -1.98% | 79151 | 6724.653 | 0.75% | | 688177 | 百奥泰 | 16.78 | -17.80 | -0.34 | -1.99% | 28576.43 | 4748.064 | 0.69% | | 301327 | 华宝新能 | 48.19 | -156.33 | -0.98 | -1.99% | 14251 | 6877.218 | 1.00% | | 300460 | ST惠伦 | 9.33 | -16.38 | -0.19 | -2.00% | 61108 | 5751.893 | 2.18% | | 603848 | 好太太 | 14.24 | 27.24 | -0.29 | -2.00% | 68200 | 10017.4 | 1.69% | | 002870 | 香山股份 | 38.88 | 83.06 | -0.80 | -2.02% | 29436 | 11474.71 | 2.27% | | 301603 | 乔锋智能 | 135.21 | 42.68 | -2.79 | -2.02% | 37811 | 50533.41 | 10.02% | | 002709 | 天赐材料 | 55.20 | 39.25 | -1.14 | -2.02% | 943238 | 523338.3 | 6.25% | | 002356 | 赫美集团 | 2.90 | 104.13 | -0.06 | -2.03% | 168151 | 4914.253 | 1.28% | | 000045 | 深纺织A | 10.15 | 73.70 | -0.21 | -2.03% | 60514 | 6154.125 | 1.32% | | 002130 | 沃尔核材 | 19.16 | 23.85 | -0.40 | -2.04% | 342056 | 65584.79 | 2.98% | | 301577 | 美信科技 | 85.22 | -154.41 | -1.78 | -2.05% | 18049 | 15397.29 | 9.58% | | 601900 | 南方传媒 | 11.00 | 9.48 | -0.23 | -2.05% | 44615 | 4937.034 | 0.51% | | 002052 | 同洲电子 | 8.10 | 99.91 | -0.17 | -2.06% | 130874 | 10589.52 | 1.90% | | 002683 | 广东宏大 | 27.60 | 21.69 | -0.58 | -2.06% | 118085 | 32681.06 | 1.77% | | 300949 | 奥雅股份 | 20.92 | -14.93 | -0.44 | -2.06% | 13673 | 2854.302 | 2.75% | | 002045 | 国光电器 | 8.08 | -26.58 | -0.17 | -2.06% | 139509 | 11348.35 | 2.48% | | 300591 | 万里马 | 7.12 | -21.32 | -0.15 | -2.06% | 327710 | 23896.03 | 9.35% | | 002908 | 德生科技 | 6.63 | -396.25 | -0.14 | -2.07% | 55026 | 3652.802 | 1.71% | | 000601 | 韶能股份 | 6.13 | 65.54 | -0.13 | -2.08% | 528206 | 32449.34 | 5.03% | | 002400 | 省广集团 | 6.56 | 143.69 | -0.14 | -2.09% | 550800 | 36292.6 | 3.19% | | 301326 | 捷邦科技 | 147.30 | -212.65 | -3.15 | -2.09% | 16330 | 24258.43 | 2.27% | | 300621 | 维业股份 | 6.51 | -3.01 | -0.14 | -2.11% | 42853 | 2793.742 | 2.12% | | 603268 | 松发股份 | 143.53 | 39.88 | -3.09 | -2.11% | 57253 | 81974.95 | 2.45% | | 002920 | 德赛西威 | 82.10 | 21.00 | -1.77 | -2.11% | 122073 | 100045.1 | 2.05% | | 000006 | 深振业A | 7.36 | -1129.85 | -0.16 | -2.13% | 226708 | 16661.79 | 1.68% | | 600098 | 广州发展 | 6.43 | 9.38 | -0.14 | -2.13% | 306091 | 19651.47 | 0.87% | | 000011 | 深物业A | 6.86 | 2486.65 | -0.15 | -2.14% | 38712 | 2645.955 | 0.74% | | 300335 | 迪森股份 | 5.00 | 58.33 | -0.11 | -2.15% | 124196 | 6245.698 | 3.23% | | 300691 | 联合光电 | 15.85 | 145.12 | -0.35 | -2.16% | 71751 | 11496.11 | 3.25% | | 002212 | 天融信 | 5.88 | 165.64 | -0.13 | -2.16% | 225854 | 13314.43 | 1.94% | | 002449 | 国星光电 | 7.67 | -74.98 | -0.17 | -2.17% | 218442 | 16837.26 | 3.53% | | 301558 | 三态股份 | 6.28 | 101.35 | -0.14 | -2.18% | 60590 | 3810.19 | 2.76% | | 600868 | 梅雁吉祥 | 2.69 | -53.60 | -0.06 | -2.18% | 500424 | 13504.11 | 2.64% | | 002616 | 长青集团 | 4.47 | 12.86 | -0.10 | -2.19% | 96492 | 4333.227 | 1.64% | | 002548 | 金新农 | 3.56 | -6.53 | -0.08 | -2.20% | 190611 | 6772.218 | 2.37% | | 002845 | 同兴达 | 15.97 | 129.58 | -0.36 | -2.20% | 183518 | 29455.24 | 7.33% | | 301488 | 豪恩汽电 | 127.54 | 179.25 | -2.88 | -2.21% | 21203 | 26946.01 | 9.06% | | 000070 | 特发信息 | 24.77 | -43.89 | -0.56 | -2.21% | 1154074 | 282821.3 | 13.47% | | 688322 | 奥比中光 | 123.00 | 375.83 | -2.80 | -2.23% | 184284.8 | 231702.9 | 5.78% | | 600728 | 佳都科技 | 4.39 | 142.31 | -0.10 | -2.23% | 333924 | 14667.09 | 1.57% | | 002084 | 海鸥住工 | 3.49 | -16.76 | -0.08 | -2.24% | 164670 | 5775.232 | 2.55% | | 300671 | 富满微 | 71.60 | -115.12 | -1.65 | -2.25% | 267195 | 194838.3 | 12.10% | | 002902 | 铭普光磁 | 30.31 | -31.84 | -0.70 | -2.26% | 295572 | 89033.52 | 16.64% | | 300843 | 胜蓝股份 | 140.99 | 195.92 | -3.26 | -2.26% | 75134 | 107197.4 | 4.68% | | 003037 | 三和管桩 | 5.62 | 97.04 | -0.13 | -2.26% | 38950 | 2201.291 | 0.65% | | 000028 | 国药一致 | 19.45 | 10.87 | -0.45 | -2.26% | 26288 | 5110.581 | 0.50% | | 002922 | 伊戈尔 | 33.20 | 61.83 | -0.77 | -2.27% | 212513 | 70987.48 | 5.64% | | 002465 | 海格通信 | 12.48 | -37.49 | -0.29 | -2.27% | 704660 | 88168.52 | 2.84% | | 300891 | 惠云钛业 | 6.86 | -34.10 | -0.16 | -2.28% | 133426 | 9228.303 | 4.00% | | 300822 | 贝仕达克 | 11.97 | 157.64 | -0.28 | -2.29% | 33695 | 4056.489 | 1.17% | | 301366 | 一博科技 | 61.40 | 270.83 | -1.44 | -2.29% | 231207 | 142841.8 | 19.76% | | 688721 | 龙图光罩 | 52.42 | 142.91 | -1.23 | -2.29% | 52766.77 | 27762.61 | 9.87% | | 002855 | 捷荣技术 | 9.77 | -5.71 | -0.23 | -2.30% | 33371 | 3273.977 | 1.36% | | 002850 | 科达利 | 182.28 | 28.40 | -4.31 | -2.31% | 65488 | 122809.1 | 3.12% | | 300852 | 四会富仕 | 59.55 | 74.16 | -1.41 | -2.31% | 79765 | 47906.85 | 5.15% | | 300638 | 广和通 | 19.00 | 71.51 | -0.45 | -2.31% | 154376 | 29553.65 | 2.91% | | 002735 | 王子新材 | 16.88 | -40.43 | -0.40 | -2.31% | 303453 | 51251.62 | 10.65% | | 300206 | 理邦仪器 | 12.54 | 21.03 | -0.30 | -2.34% | 75784 | 9458.085 | 2.24% | | 688128 | 中国电研 | 24.66 | 18.40 | -0.59 | -2.34% | 35035.86 | 8668.05 | 0.87% | | 301268 | 铭利达 | 14.55 | -31.34 | -0.35 | -2.35% | 51617 | 7544.391 | 1.50% | | 300711 | 广哈通信 | 16.61 | 59.34 | -0.40 | -2.35% | 31616 | 5271.652 | 1.27% | | 002035 | 华帝股份 | 4.55 | 13.04 | -0.11 | -2.36% | 81130 | 3711.23 | 1.04% | | 688793 | 倍轻松 | 16.95 | -13.61 | -0.41 | -2.36% | 19909.38 | 3358.887 | 2.32% | | 300514 | 友讯达 | 9.48 | 65.56 | -0.23 | -2.37% | 30695 | 2905.151 | 1.92% | | 603118 | 共进股份 | 12.36 | 121.74 | -0.30 | -2.37% | 288792 | 35857.01 | 3.67% | | 000782 | 恒申新材 | 7.80 | -33.47 | -0.19 | -2.38% | 482033 | 37351.92 | 9.13% | | 603920 | 世运电路 | 51.19 | 68.22 | -1.25 | -2.38% | 293282 | 151048.3 | 4.07% | | 300468 | 四方精创 | 22.90 | 168.75 | -0.56 | -2.39% | 198314 | 45664.6 | 3.74% | | 688227 | 品高股份 | 106.00 | -229.21 | -2.60 | -2.39% | 103453.6 | 107857.1 | 9.15% | | 301091 | 深城交 | 16.29 | 238.89 | -0.40 | -2.40% | 106597 | 17414.41 | 2.02% | | 002775 | 文科股份 | 3.66 | -7.62 | -0.09 | -2.40% | 132851 | 4890.171 | 2.32% | | 688759 | 必贝特 | 31.61 | -83.43 | -0.78 | -2.41% | 37430.43 | 11973.82 | 7.01% | | 002923 | 润都股份 | 9.69 | -65.25 | -0.24 | -2.42% | 68575 | 6628.254 | 2.66% | | 000676 | 智度股份 | 5.24 | 46.07 | -0.13 | -2.42% | 258905 | 13639.17 | 2.06% | | 300193 | 佳士科技 | 8.02 | 21.62 | -0.20 | -2.43% | 61540 | 4980.79 | 1.47% | | 000637 | 茂化实华 | 3.60 | -13.88 | -0.09 | -2.44% | 99062 | 3575.019 | 2.72% | | 002723 | 小崧股份 | 9.13 | -11.11 | -0.23 | -2.46% | 136711 | 12623.49 | 4.31% | | 002953 | 日丰股份 | 9.09 | 28.51 | -0.23 | -2.47% | 49530 | 4508.672 | 1.83% | | 300546 | 雄帝科技 | 15.80 | 114.68 | -0.40 | -2.47% | 40556 | 6421.268 | 2.93% | | 300639 | 凯普生物 | 5.13 | -31.16 | -0.13 | -2.47% | 108833 | 5589.55 | 1.73% | | 603936 | 博敏电子 | 26.42 | -540.08 | -0.67 | -2.47% | 942464.9 | 257831.3 | 14.95% | | 301318 | 维海德 | 20.09 | 57.82 | -0.51 | -2.48% | 14673 | 2952.162 | 1.57% | | 001323 | 慕思股份 | 16.52 | 14.21 | -0.42 | -2.48% | 19749 | 3283.916 | 0.63% | | 300805 | 电声股份 | 7.47 | 96.22 | -0.19 | -2.48% | 50631 | 3792.12 | 1.76% | | 300177 | 中海达 | 6.29 | -19.72 | -0.16 | -2.48% | 107696 | 6790.729 | 1.78% | | 002949 | 华阳国际 | 10.21 | 21.62 | -0.26 | -2.48% | 29016 | 2983.05 | 1.91% | | 000999 | 华润三九 | 22.77 | 11.74 | -0.58 | -2.48% | 111873 | 25506.27 | 0.67% | | 001316 | 润贝航科 | 34.82 | 26.67 | -0.89 | -2.49% | 28331 | 9932.047 | 1.89% | | 000555 | 神州信息 | 11.24 | 192.76 | -0.29 | -2.52% | 250832 | 28400.2 | 2.57% | | 603808 | 歌力思 | 8.05 | 17.75 | -0.21 | -2.54% | 37065 | 2996.991 | 1.02% | | 300681 | 英搏尔 | 29.88 | 39.45 | -0.78 | -2.54% | 83347 | 24996.82 | 3.61% | | 920523 | 德瑞锂电 | 17.60 | 13.08 | -0.46 | -2.55% | 11796 | 2069.273 | 1.46% | | 002256 | 兆新股份 | 3.81 | 152.64 | -0.10 | -2.56% | 617181 | 23896.34 | 3.06% | | 000060 | 中金岭南 | 7.96 | 34.24 | -0.21 | -2.57% | 2981901 | 241742.6 | 6.71% | | 002813 | 路畅科技 | 19.32 | -25.13 | -0.51 | -2.57% | 15733 | 3048.528 | 1.31% | | 688612 | 威迈斯 | 28.67 | 20.42 | -0.76 | -2.58% | 50644.94 | 14554.86 | 2.01% | | 002575 | 群兴玩具 | 6.02 | -303.10 | -0.16 | -2.59% | 540038 | 33345.53 | 9.24% | | 300620 | 光库科技 | 395.46 | 467.98 | -10.54 | -2.60% | 165622 | 645362.7 | 6.70% | | 000576 | 甘化科工 | 6.75 | 41.84 | -0.18 | -2.60% | 68635 | 4643.332 | 1.58% | | 920892 | 广咨国际 | 11.62 | 18.27 | -0.31 | -2.60% | 7908 | 926.7504 | 0.52% | | 002238 | 天威视讯 | 5.62 | -22.64 | -0.15 | -2.60% | 54879 | 3091.156 | 0.68% | | 300793 | 佳禾智能 | 11.60 | -24.64 | -0.31 | -2.60% | 75277 | 8752.91 | 2.02% | | 300568 | 星源材质 | 17.82 | 1407.32 | -0.48 | -2.62% | 696026 | 124640.8 | 5.76% | | 920866 | 绿亨科技 | 5.94 | 29.88 | -0.16 | -2.62% | 11761 | 702.3923 | 1.03% | | 300410 | 正业科技 | 11.85 | 108.57 | -0.32 | -2.63% | 344984 | 41123.02 | 9.40% | | 002836 | 新宏泽 | 9.60 | 51.67 | -0.26 | -2.64% | 36229 | 3490.095 | 1.57% | | 300824 | 北鼎股份 | 7.36 | 21.27 | -0.20 | -2.65% | 43374 | 3209.897 | 1.36% | | 603991 | 领先股份 | 125.35 | 1029.41 | -3.41 | -2.65% | 39588 | 50033.5 | 5.31% | | 920185 | 贝特瑞 | 26.38 | 34.94 | -0.72 | -2.66% | 68072 | 18123.55 | 0.61% | | 002169 | 智光电气 | 15.37 | 61.58 | -0.42 | -2.66% | 580296 | 90930.67 | 7.65% | | 300720 | 海川智能 | 80.50 | 684.97 | -2.20 | -2.66% | 108585 | 89918.54 | 5.90% | | 300310 | 宜通世纪 | 4.38 | 231.68 | -0.12 | -2.67% | 244501 | 10786.23 | 3.03% | | 002766 | 索菱股份 | 3.65 | -42.24 | -0.10 | -2.67% | 155174 | 5694.152 | 1.81% | | 300599 | 雄塑科技 | 10.88 | -80.33 | -0.30 | -2.68% | 113279 | 12272.28 | 3.58% | | 002678 | 珠江钢琴 | 4.35 | -16.07 | -0.12 | -2.68% | 110346 | 4807.223 | 0.81% | | 301658 | 首航新能 | 26.80 | 159.15 | -0.74 | -2.69% | 42043 | 11324.48 | 4.32% | | 001202 | 炬申股份 | 13.39 | 30.39 | -0.37 | -2.69% | 20552 | 2780.459 | 1.76% | | 301628 | 强达电路 | 113.85 | 73.32 | -3.15 | -2.69% | 27112 | 31210.76 | 9.73% | | 300098 | 高新兴 | 4.68 | -1131.67 | -0.13 | -2.70% | 454187 | 21441.66 | 2.95% | | 002816 | *ST和科 | 26.91 | 260.52 | -0.75 | -2.71% | 27676 | 7491.438 | 2.77% | | 301291 | 明阳电气 | 37.65 | 23.63 | -1.05 | -2.71% | 64086 | 24297.56 | 3.86% | | 300622 | 博士眼镜 | 14.30 | 28.81 | -0.40 | -2.72% | 69471 | 10002.83 | 3.15% | | 300689 | 澄天伟业 | 61.37 | 1020.01 | -1.72 | -2.73% | 21548 | 13320.75 | 2.12% | | 000533 | 顺钠股份 | 9.98 | 69.39 | -0.28 | -2.73% | 233198 | 23351.69 | 3.40% | | 300359 | 全通教育 | 3.56 | -31.96 | -0.10 | -2.73% | 112479 | 4014.765 | 1.78% | | 003039 | 顺控发展 | 11.39 | 22.22 | -0.32 | -2.73% | 30189 | 3457.472 | 0.49% | | 300778 | 新城市 | 9.23 | -36.38 | -0.26 | -2.74% | 46991 | 4378.77 | 2.31% | | 688325 | 赛微微电 | 131.38 | 121.76 | -3.71 | -2.75% | 18461.59 | 24405.97 | 2.22% | | 300176 | 鸿特科技 | 4.95 | 39.84 | -0.14 | -2.75% | 98799 | 4904.428 | 2.55% | | 300532 | 今天国际 | 6.35 | 18.60 | -0.18 | -2.76% | 78797 | 5046.18 | 1.30% | | 300940 | 南极光 | 15.11 | 51.72 | -0.43 | -2.77% | 59447 | 9058.705 | 3.77% | | 301602 | 超研股份 | 14.33 | 51.70 | -0.41 | -2.78% | 34605 | 4984.147 | 1.66% | | 688083 | 中望软件 | 58.34 | 325.45 | -1.67 | -2.78% | 55832.63 | 32446.07 | 3.29% | | 002313 | 日海智能 | 7.66 | -15.25 | -0.22 | -2.79% | 81815 | 6254.633 | 2.19% | | 002906 | 华阳集团 | 25.41 | 16.84 | -0.73 | -2.79% | 82984 | 21207.81 | 1.58% | | 002399 | 海普瑞 | 9.04 | 34.86 | -0.26 | -2.80% | 66024 | 5954.956 | 0.53% | | 300409 | 道氏技术 | 21.18 | 29.03 | -0.61 | -2.80% | 269350 | 57055.19 | 3.87% | | 301135 | 瑞德智能 | 17.28 | 131.67 | -0.50 | -2.81% | 35582 | 6200.724 | 3.52% | | 688007 | 光峰科技 | 12.78 | -20.29 | -0.37 | -2.81% | 71392.84 | 9197.447 | 1.55% | | 301632 | 广东建科 | 15.42 | 48.25 | -0.45 | -2.84% | 20182 | 3139.204 | 2.75% | | 002728 | 特一药业 | 8.56 | 57.92 | -0.25 | -2.84% | 306246 | 26308.56 | 9.23% | | 002981 | 朝阳科技 | 19.16 | 53.24 | -0.56 | -2.84% | 31504 | 6085.047 | 2.64% | | 002625 | 光启技术 | 30.73 | 92.92 | -0.90 | -2.85% | 324171 | 100415.4 | 1.50% | | 300962 | 中金辐照 | 12.29 | 27.88 | -0.36 | -2.85% | 25619 | 3162.85 | 0.97% | | 003003 | 天元股份 | 10.23 | 30.34 | -0.30 | -2.85% | 45283 | 4670.193 | 3.84% | | 300322 | 硕贝德 | 25.86 | 196.35 | -0.76 | -2.85% | 378477 | 98917.7 | 8.59% | | 000531 | 穗恒运A | 6.44 | 16.83 | -0.19 | -2.87% | 156050 | 10014.83 | 1.72% | | 301479 | 弘景光电 | 60.26 | 40.86 | -1.78 | -2.87% | 31844 | 19519.3 | 4.47% | | 300381 | 溢多利 | 5.75 | -338.17 | -0.17 | -2.87% | 104066 | 5913.742 | 2.18% | | 000573 | 粤宏远A | 3.72 | -927.44 | -0.11 | -2.87% | 172191 | 6425.605 | 2.72% | | 301638 | 南网数字 | 24.53 | 111.94 | -0.73 | -2.89% | 146241 | 35903.12 | 5.84% | | 000539 | 粤电力A | 6.71 | 42.38 | -0.20 | -2.89% | 1089354 | 73132.41 | 4.26% | | 603193 | 润本股份 | 18.77 | 23.52 | -0.56 | -2.90% | 32787 | 6167.728 | 3.17% | | 300995 | 奇德新材 | 27.75 | 113.91 | -0.83 | -2.90% | 17444 | 4881.027 | 2.87% | | 002177 | 御银股份 | 5.99 | 278.88 | -0.18 | -2.92% | 301164 | 18256.36 | 4.46% | | 301503 | 智迪科技 | 27.87 | 26.72 | -0.84 | -2.93% | 9440 | 2645.336 | 4.72% | | 688389 | 普门科技 | 9.95 | 26.15 | -0.30 | -2.93% | 42799.06 | 4262.888 | 1.00% | | 000523 | 红棉股份 | 2.64 | 42.17 | -0.08 | -2.94% | 222572 | 5904.922 | 1.68% | | 002912 | 中新赛克 | 18.48 | 117.03 | -0.56 | -2.94% | 29670 | 5495.36 | 1.83% | | 300417 | 南华仪器 | 10.52 | -849.29 | -0.32 | -2.95% | 43237 | 4579.616 | 5.17% | | 301362 | 民爆光电 | 190.01 | 189.55 | -5.79 | -2.96% | 80296 | 154023.8 | 19.61% | | 002882 | 金龙羽 | 19.95 | 111.49 | -0.61 | -2.97% | 43416 | 8708.696 | 1.76% | | 920123 | 芭薇股份 | 10.02 | 27.92 | -0.31 | -3.00% | 10912 | 1100.718 | 1.71% | | 002811 | 郑中设计 | 11.62 | 21.67 | -0.36 | -3.01% | 48115 | 5680.361 | 1.70% | | 300565 | 科信技术 | 10.95 | -29.91 | -0.34 | -3.01% | 120102 | 13285.61 | 5.26% | | 301323 | 新莱福 | 86.30 | 61.34 | -2.69 | -3.02% | 36128 | 31457.23 | 5.35% | | 300154 | 瑞凌股份 | 8.02 | 40.95 | -0.25 | -3.02% | 70950 | 5710.501 | 2.25% | | 001268 | 联合精密 | 40.65 | 137.22 | -1.27 | -3.03% | 25238 | 10385.45 | 3.74% | | 002638 | 勤上股份 | 3.84 | -16.06 | -0.12 | -3.03% | 566853 | 22142.12 | 4.19% | | 002823 | 凯中精密 | 14.96 | 20.74 | -0.47 | -3.05% | 113677 | 16998.19 | 5.19% | | 300589 | 江龙船艇 | 12.08 | -36.35 | -0.38 | -3.05% | 101000 | 12234.88 | 4.08% | | 300235 | 方直科技 | 13.01 | 231.92 | -0.41 | -3.06% | 108787 | 14050.29 | 5.31% | | 688159 | 有方科技 | 45.37 | 112.26 | -1.43 | -3.06% | 53277.06 | 24336.77 | 5.75% | | 002846 | 英联股份 | 11.41 | 130.32 | -0.36 | -3.06% | 54351 | 6237.232 | 2.09% | | 920627 | 力王股份 | 16.15 | 50.74 | -0.51 | -3.06% | 11480 | 1864.093 | 2.45% | | 001209 | 洪兴股份 | 16.78 | 96.42 | -0.53 | -3.06% | 19401 | 3277.626 | 2.02% | | 920556 | 雅达股份 | 7.27 | 53.07 | -0.23 | -3.07% | 19198 | 1409.149 | 1.64% | | 000893 | 亚钾国际 | 42.97 | 21.81 | -1.36 | -3.07% | 125986 | 54041.41 | 1.55% | | 002197 | 证通电子 | 5.99 | -9.94 | -0.19 | -3.07% | 174162 | 10500.04 | 3.26% | | 002809 | 红墙股份 | 7.87 | -36.15 | -0.25 | -3.08% | 75446 | 5969.032 | 4.44% | | 301348 | 蓝箭电子 | 29.83 | -187.82 | -0.95 | -3.09% | 237118 | 71138.73 | 15.28% | | 002215 | 诺普信 | 8.75 | 11.33 | -0.28 | -3.10% | 168828 | 14816.22 | 2.09% | | 688312 | 燕麦科技 | 93.94 | 101.05 | -3.01 | -3.10% | 68866.58 | 65099.56 | 4.69% | | 002295 | 精艺股份 | 9.03 | -43.04 | -0.29 | -3.11% | 50734 | 4607.262 | 2.03% | | 603288 | 海天味业 | 33.92 | 27.27 | -1.09 | -3.11% | 340205 | 114868.1 | 0.61% | | 002492 | 恒基达鑫 | 5.56 | -34.36 | -0.18 | -3.14% | 89086 | 5006.068 | 2.24% | | 300606 | 金太阳 | 45.96 | 317.46 | -1.49 | -3.14% | 92586 | 43111.39 | 7.87% | | 002611 | 东方精工 | 17.25 | 47.71 | -0.56 | -3.14% | 424926 | 73985.23 | 4.24% | | 000050 | 深天马A | 10.38 | -370.57 | -0.34 | -3.17% | 1631329 | 169117 | 6.70% | | 002482 | 广田集团 | 1.22 | -38.86 | -0.04 | -3.17% | 805224.9 | 9811.749 | 2.15% | | 300576 | 容大感光 | 51.11 | 186.95 | -1.68 | -3.18% | 289272 | 148206.7 | 11.17% | | 000061 | 农产品 | 5.47 | 25.08 | -0.18 | -3.19% | 222500 | 12343.21 | 1.24% | | 300030 | 阳普医疗 | 6.06 | 65.97 | -0.20 | -3.19% | 77320 | 4684.052 | 2.84% | | 600866 | 星湖科技 | 4.52 | 16.40 | -0.15 | -3.21% | 216712 | 9852.122 | 1.73% | | 300538 | 同益股份 | 17.16 | -67.98 | -0.57 | -3.21% | 123688 | 21311 | 10.10% | | 301105 | 鸿铭股份 | 45.97 | -87.42 | -1.53 | -3.22% | 4992 | 2296.221 | 3.04% | | 301578 | 辰奕智能 | 21.11 | 172.08 | -0.71 | -3.25% | 11574 | 2465.001 | 3.84% | | 300063 | 天龙集团 | 8.88 | 57.79 | -0.30 | -3.27% | 350092 | 31261.49 | 5.59% | | 300269 | 联建光电 | 4.73 | -613.93 | -0.16 | -3.27% | 202398 | 9623.976 | 3.85% | | 002769 | 普路通 | 6.76 | 442.10 | -0.23 | -3.29% | 97419 | 6632.268 | 2.61% | | 300738 | 奥飞数据 | 20.81 | 118.29 | -0.71 | -3.30% | 550319 | 115697.8 | 5.59% | | 002221 | 东华能源 | 5.56 | -10.79 | -0.19 | -3.30% | 290965 | 16211.15 | 1.99% | | 603390 | 通达电气 | 11.10 | 29.95 | -0.38 | -3.31% | 67019 | 7492.777 | 1.91% | | 300319 | 麦捷科技 | 30.08 | 88.66 | -1.04 | -3.34% | 1760058 | 534972.8 | 20.68% | | 002886 | 沃特股份 | 30.35 | 112.05 | -1.05 | -3.34% | 160374 | 49057.79 | 7.67% | | 002862 | 实丰文化 | 13.28 | -13.22 | -0.46 | -3.35% | 41002 | 5468.606 | 3.19% | | 688683 | 莱尔科技 | 36.54 | 131.00 | -1.27 | -3.36% | 22835.29 | 8493.904 | 1.47% | | 600892 | *ST大晟 | 3.45 | -21.92 | -0.12 | -3.36% | 67343 | 2316.698 | 1.20% | | 300464 | 星徽股份 | 8.04 | 343.89 | -0.28 | -3.37% | 115364 | 9320.722 | 3.25% | | 002031 | 巨轮智能 | 5.73 | -53.08 | -0.20 | -3.37% | 1339894 | 78947.02 | 6.91% | | 688345 | 博力威 | 54.88 | 78.66 | -1.92 | -3.38% | 24444.56 | 13350.48 | 2.41% | | 301683 | 慧谷新材 | 138.90 | 41.49 | -4.86 | -3.38% | 18147 | 25521.18 | 12.72% | | 300616 | 尚品宅配 | 11.71 | -8.58 | -0.41 | -3.38% | 78150 | 9210.644 | 5.03% | | 002340 | 格林美 | 7.13 | 22.86 | -0.25 | -3.39% | 1739789 | 124047.3 | 3.43% | | 001319 | 铭科精技 | 20.22 | 20.51 | -0.71 | -3.39% | 32311 | 6525.82 | 5.09% | | 688328 | 深科达 | 78.88 | 200.39 | -2.78 | -3.40% | 88382.54 | 70405.68 | 9.36% | | 300634 | 彩讯股份 | 20.93 | 38.95 | -0.74 | -3.41% | 127208 | 27108.37 | 2.93% | | 301314 | 科瑞思 | 51.01 | 159.69 | -1.81 | -3.43% | 22852 | 11743.28 | 12.52% | | 300264 | 佳创视讯 | 8.14 | -86.29 | -0.29 | -3.44% | 189996 | 15632.76 | 5.13% | | 301516 | 中远通 | 14.48 | -84.39 | -0.52 | -3.47% | 59318 | 8651.862 | 8.45% | | 600525 | ST长园 | 4.73 | -6.01 | -0.17 | -3.47% | 128219 | 6124.802 | 0.97% | | 300115 | 长盈精密 | 28.31 | 70.32 | -1.02 | -3.48% | 512154 | 147515.9 | 3.77% | | 002170 | 芭田股份 | 11.25 | 10.76 | -0.41 | -3.52% | 320508 | 36205.8 | 4.07% | | 300053 | 航宇微 | 15.31 | -29.54 | -0.56 | -3.53% | 247994 | 38269.16 | 3.74% | | 300771 | 智莱科技 | 10.65 | 27.87 | -0.39 | -3.53% | 43593 | 4683.703 | 2.44% | | 300317 | 珈伟新能 | 4.09 | -18.49 | -0.15 | -3.54% | 450041 | 18482.86 | 5.43% | | 300281 | 金明精机 | 6.26 | -3011.96 | -0.23 | -3.54% | 107122 | 6763.257 | 2.70% | | 688228 | 开普云 | 80.83 | -270.78 | -2.97 | -3.54% | 14130.39 | 11482.9 | 2.09% | | 300939 | 秋田微 | 67.66 | 108.72 | -2.49 | -3.55% | 65775 | 44840.22 | 5.48% | | 301510 | 固高科技 | 32.86 | 170.21 | -1.22 | -3.58% | 101820 | 33829.26 | 3.65% | | 300301 | ST长方 | 3.50 | -19.60 | -0.13 | -3.58% | 237107 | 8361.454 | 3.00% | | 920124 | 南特科技 | 13.19 | 22.01 | -0.49 | -3.58% | 17844 | 2371.517 | 2.33% | | 002917 | 金奥博 | 10.48 | 20.56 | -0.39 | -3.59% | 60979 | 6423.542 | 2.34% | | 300916 | 朗特智能 | 24.40 | 47.98 | -0.91 | -3.60% | 52161 | 12692 | 5.25% | | 002676 | 顺威股份 | 4.81 | 41.81 | -0.18 | -3.61% | 182672 | 8954.486 | 2.54% | | 002970 | 锐明技术 | 60.06 | 33.95 | -2.27 | -3.64% | 43106 | 26353.83 | 3.41% | | 002880 | 卫光生物 | 20.62 | 20.03 | -0.78 | -3.64% | 16810 | 3472.849 | 0.74% | | 300833 | 浩洋股份 | 30.05 | 23.70 | -1.14 | -3.66% | 9498 | 2871.302 | 1.17% | | 001308 | 康冠科技 | 20.24 | 31.94 | -0.77 | -3.66% | 60621 | 12417.86 | 1.24% | | 002243 | 力合科创 | 6.83 | 46.96 | -0.26 | -3.67% | 180064 | 12361.49 | 1.50% | | 603608 | 天创时尚 | 22.25 | 327.87 | -0.85 | -3.68% | 230706 | 52074.48 | 5.50% | | 002792 | 通宇通讯 | 34.28 | 1055.21 | -1.31 | -3.68% | 241971 | 84005.96 | 7.16% | | 001378 | 德冠新材 | 18.79 | 36.74 | -0.72 | -3.69% | 44856 | 8470.789 | 5.32% | | 920765 | 美之高 | 11.91 | -424.10 | -0.46 | -3.72% | 12671 | 1521.33 | 2.40% | | 688395 | 正弦电气 | 22.44 | 45.30 | -0.87 | -3.73% | 16571 | 3759.044 | 1.91% | | 301110 | 青木科技 | 38.11 | 31.82 | -1.48 | -3.74% | 26969 | 10396.36 | 2.96% | | 920976 | 视声智能 | 17.50 | 19.12 | -0.68 | -3.74% | 9736 | 1721.006 | 2.21% | | 002419 | 天虹股份 | 4.34 | 63.20 | -0.17 | -3.77% | 179545 | 7866.822 | 1.54% | | 300752 | 隆利科技 | 13.50 | 95.05 | -0.53 | -3.78% | 127018 | 17513.82 | 5.69% | | 688175 | 高凌信息 | 24.31 | -161.42 | -0.96 | -3.80% | 21370.79 | 5236.318 | 1.27% | | 688618 | 三旺通信 | 31.29 | 127.01 | -1.24 | -3.81% | 31717.72 | 10114.39 | 2.88% | | 920768 | 拾比佰 | 7.27 | 19.23 | -0.29 | -3.84% | 15012 | 1096.52 | 1.40% | | 003021 | 兆威机电 | 87.66 | 97.51 | -3.50 | -3.84% | 53492 | 47736.63 | 2.58% | | 002885 | 京泉华 | 42.62 | 119.28 | -1.71 | -3.86% | 242722 | 104564.2 | 10.23% | | 300770 | 新媒股份 | 32.84 | 11.64 | -1.32 | -3.86% | 28293 | 9399.238 | 1.24% | | 002587 | 奥拓电子 | 6.92 | 361.53 | -0.28 | -3.89% | 425620 | 29579.67 | 7.99% | | 002988 | 豪美新材 | 22.98 | 49.16 | -0.93 | -3.89% | 35192 | 8144.114 | 1.41% | | 002660 | 茂硕电源 | 6.67 | -9.01 | -0.27 | -3.89% | 66795 | 4492.289 | 1.95% | | 300047 | 天源迪科 | 9.38 | 181.31 | -0.38 | -3.89% | 168401 | 15942.12 | 2.90% | | 001212 | 中旗新材 | 48.11 | -404.75 | -1.95 | -3.90% | 88514 | 42847.61 | 5.09% | | 300311 | ST任子行 | 4.93 | 94.87 | -0.20 | -3.90% | 125590 | 6281.619 | 2.34% | | 300781 | 因赛集团 | 27.07 | -49.58 | -1.10 | -3.90% | 43131 | 11775.99 | 3.56% | | 002930 | 宏川智慧 | 8.57 | -9.07 | -0.35 | -3.92% | 124553 | 10818.11 | 2.87% | | 688785 | 恒运昌 | 436.00 | 306.22 | -17.85 | -3.93% | 11391.9 | 50331.33 | 8.95% | | 300790 | 宇瞳光学 | 26.51 | 54.56 | -1.09 | -3.95% | 378202 | 101120.1 | 8.23% | | 301059 | 金三江 | 11.42 | 31.56 | -0.47 | -3.95% | 46846 | 5378.842 | 2.27% | | 300769 | 德方纳米 | 70.99 | -51.15 | -2.93 | -3.96% | 285325 | 203160.5 | 11.33% | | 688712 | 北芯生命 | 37.81 | 149.99 | -1.57 | -3.99% | 26718.82 | 10133.67 | 7.20% | | 300647 | 超频三 | 6.26 | -20.04 | -0.26 | -3.99% | 164378 | 10344.44 | 3.74% | | 002715 | 登云股份 | 13.23 | -193.74 | -0.55 | -3.99% | 41352 | 5508.722 | 3.00% | | 001382 | 新亚电缆 | 16.32 | 70.15 | -0.68 | -4.00% | 46204 | 7569.941 | 7.33% | | 301513 | 尚水智能 | 60.99 | 44.55 | -2.55 | -4.01% | 19805 | 12217.58 | 9.83% | | 301029 | 怡合达 | 28.07 | 34.28 | -1.18 | -4.03% | 304328 | 84809.69 | 6.43% | | 002416 | 爱施德 | 9.73 | 32.05 | -0.41 | -4.04% | 253211 | 25039.77 | 2.07% | | 301033 | 迈普医学 | 47.35 | 28.95 | -2.00 | -4.05% | 18861 | 8927.073 | 3.35% | | 920039 | 国义招标 | 8.00 | 44.56 | -0.34 | -4.08% | 15666 | 1263.162 | 1.02% | | 920821 | 则成电子 | 21.12 | 370.62 | -0.90 | -4.09% | 20203 | 4302.144 | 2.77% | | 603630 | 拉芳家化 | 13.09 | -129.63 | -0.56 | -4.10% | 95823 | 12698.65 | 4.25% | | 301332 | 德尔玛 | 7.71 | 27.85 | -0.33 | -4.10% | 42401 | 3272.093 | 1.60% | | 300713 | 英可瑞 | 13.08 | -19.88 | -0.56 | -4.11% | 42351 | 5588.946 | 4.74% | | 002918 | 蒙娜丽莎 | 10.24 | 44.73 | -0.44 | -4.12% | 134856 | 13947.95 | 6.30% | | 301590 | 优优绿能 | 154.31 | 157.58 | -6.65 | -4.13% | 6608 | 10306.81 | 7.68% | | 002351 | 漫步者 | 9.49 | 19.57 | -0.41 | -4.14% | 108577 | 10480.21 | 2.08% | | 002909 | 集泰股份 | 5.09 | -56.63 | -0.22 | -4.14% | 97862 | 5023.813 | 2.57% | | 301043 | 绿岛风 | 42.54 | 41.27 | -1.85 | -4.17% | 14125 | 6022.16 | 2.49% | | 300004 | 南风股份 | 10.57 | 531.32 | -0.46 | -4.17% | 231027 | 24437.54 | 4.81% | | 003028 | 振邦智能 | 22.51 | 66.11 | -0.98 | -4.17% | 17187 | 3898.924 | 2.44% | | 301002 | 崧盛股份 | 39.68 | 470.93 | -1.73 | -4.18% | 40788 | 16334.68 | 4.80% | | 000037 | 深南电A | 9.16 | 29.79 | -0.40 | -4.18% | 240166 | 22192.36 | 7.09% | | 300876 | 蒙泰高新 | 15.24 | -39.00 | -0.67 | -4.21% | 35688 | 5504.451 | 3.15% | | 603861 | 白云电器 | 12.95 | 34.72 | -0.57 | -4.22% | 171702 | 22381.32 | 3.25% | | 920375 | 派诺科技 | 7.26 | 195.25 | -0.32 | -4.22% | 33506 | 2460.551 | 3.69% | | 002528 | *ST英飞 | 4.31 | -16.41 | -0.19 | -4.22% | 96759 | 4199.662 | 0.92% | | 920110 | 雷特科技 | 25.60 | 24.84 | -1.14 | -4.26% | 1749 | 450.9984 | 1.08% | | 000973 | 佛塑科技 | 14.80 | 56.44 | -0.66 | -4.27% | 540646 | 80804.98 | 7.63% | | 688772 | 珠海冠宇 | 19.50 | 54.05 | -0.87 | -4.27% | 745239.7 | 145662.3 | 6.55% | | 002334 | 英威腾 | 7.48 | 42.98 | -0.34 | -4.35% | 328711 | 24788.63 | 4.47% | | 002762 | 金发拉比 | 7.90 | -15.15 | -0.36 | -4.36% | 42684 | 3419.919 | 2.02% | | 002869 | 金溢科技 | 17.77 | -21.27 | -0.81 | -4.36% | 32563 | 5855.222 | 2.07% | | 300424 | 航新科技 | 16.22 | -150.53 | -0.74 | -4.36% | 115335 | 18944.4 | 4.70% | | 002881 | 美格智能 | 37.48 | 79.13 | -1.71 | -4.36% | 79126 | 29990.12 | 4.35% | | 603051 | 鹿山新材 | 19.20 | -46.02 | -0.88 | -4.38% | 60146 | 11683.3 | 3.72% | | 301595 | 太力科技 | 40.32 | 82.44 | -1.85 | -4.39% | 16102 | 6570.069 | 3.94% | | 688573 | 信宇人 | 17.83 | -3.63 | -0.82 | -4.40% | 29572.76 | 5320.022 | 5.56% | | 000007 | 全新好 | 13.03 | -2239.37 | -0.60 | -4.40% | 84133 | 11076.83 | 2.43% | | 301283 | 聚胶股份 | 25.55 | 15.19 | -1.18 | -4.41% | 16265 | 4228.604 | 1.78% | | 001285 | 瑞立科密 | 41.91 | 21.56 | -1.94 | -4.42% | 24077 | 10227.37 | 5.80% | | 002441 | 众业达 | 8.07 | 23.77 | -0.38 | -4.50% | 94830 | 7742.767 | 2.38% | | 920876 | 慧为智能 | 17.95 | 642.06 | -0.85 | -4.52% | 12655 | 2304.608 | 3.22% | | 002191 | 劲嘉股份 | 4.01 | -15.08 | -0.19 | -4.52% | 641932 | 25864.37 | 4.58% | | 920374 | 云里物里 | 16.40 | 98.81 | -0.78 | -4.54% | 12960 | 2143.868 | 3.90% | | 002986 | 宇新股份 | 12.60 | -35.77 | -0.60 | -4.55% | 129253 | 16569.35 | 4.28% | | 600518 | 康美药业 | 1.26 | -1181.98 | -0.06 | -4.55% | 2820144 | 35877.92 | 2.04% | | 920925 | 锦好医疗 | 11.25 | 209.34 | -0.54 | -4.58% | 15108 | 1717.271 | 2.73% | | 000026 | 飞亚达 | 20.82 | 78.89 | -1.00 | -4.58% | 141361 | 29799.28 | 3.88% | | 688148 | 芳源股份 | 8.83 | 574.31 | -0.43 | -4.64% | 200798.5 | 17907.05 | 3.94% | | 688418 | 震有科技 | 44.34 | -75.37 | -2.16 | -4.65% | 60516.64 | 27399.41 | 3.14% | | 920075 | 柏星龙 | 15.90 | 38.51 | -0.78 | -4.68% | 7424 | 1190.168 | 2.13% | | 603336 | 宏辉果蔬 | 7.53 | 280.91 | -0.37 | -4.68% | 125583 | 9536.587 | 2.06% | | 002456 | 欧菲光 | 8.75 | -200.09 | -0.43 | -4.68% | 1224646 | 109151.9 | 3.69% | | 000010 | *ST美丽 | 1.82 | -1232.33 | -0.09 | -4.71% | 170359 | 3125.501 | 1.95% | | 301325 | 曼恩斯特 | 35.90 | -33.02 | -1.78 | -4.72% | 27496 | 10000.16 | 1.91% | | 300221 | 银禧科技 | 16.51 | 59.60 | -0.82 | -4.73% | 594326 | 97021.62 | 13.00% | | 920267 | 鑫汇科 | 14.27 | -31.16 | -0.71 | -4.74% | 5410 | 781.1307 | 1.82% | | 920807 | 奔朗新材 | 12.41 | 163.58 | -0.62 | -4.76% | 88764 | 11065.62 | 7.18% | | 002782 | 可立克 | 22.70 | 44.12 | -1.14 | -4.78% | 172302 | 39652.12 | 3.54% | | 920957 | 汉维科技 | 8.75 | 110.17 | -0.44 | -4.79% | 9040 | 802.1777 | 2.12% | | 300570 | 太辰光 | 258.31 | 205.59 | -13.01 | -4.80% | 324126 | 837506.7 | 16.86% | | 688090 | 瑞松科技 | 107.34 | 437.45 | -5.41 | -4.80% | 133313.9 | 144184.5 | 10.89% | | 600382 | 广东明珠 | 6.94 | 28.25 | -0.35 | -4.80% | 283722 | 19720.82 | 3.69% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 258577 | 6174.867 | 1.62% | | 300556 | 丝路视觉 | 18.15 | -100.21 | -0.92 | -4.82% | 107015 | 19645.64 | 9.86% | | 001313 | 粤海饲料 | 7.08 | 92.25 | -0.36 | -4.84% | 158329 | 11286.64 | 2.26% | | 000078 | ST海王 | 1.37 | -6.30 | -0.07 | -4.86% | 795224 | 10955.23 | 3.03% | | 002030 | 达安基因 | 5.06 | -7.93 | -0.26 | -4.89% | 336546 | 17255.8 | 2.40% | | 920871 | 派特尔 | 11.45 | 88.96 | -0.59 | -4.90% | 4237 | 494.7378 | 0.90% | | 002656 | *ST摩登 | 2.87 | -41.08 | -0.15 | -4.97% | 141501 | 4086.65 | 2.06% | | 300619 | 金银河 | 36.52 | 89.71 | -1.91 | -4.97% | 68001 | 25229.62 | 4.64% | | 002198 | ST嘉应 | 3.05 | 56.23 | -0.16 | -4.98% | 94196 | 2909.743 | 1.86% | | 002227 | *ST特迅 | 6.47 | -24.61 | -0.34 | -4.99% | 47304 | 3098.384 | 1.92% | | 920926 | 鸿智科技 | 10.64 | 44.93 | -0.56 | -5.00% | 6519 | 696.8149 | 0.81% | | 002856 | *ST美芝 | 17.66 | -12.26 | -0.93 | -5.00% | 4782 | 844.5012 | 0.39% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 212841 | 13037.94 | 3.58% | | 002789 | *ST建艺 | 12.11 | -2.50 | -0.64 | -5.02% | 47020 | 5742.787 | 3.00% | | 000036 | 华联控股 | 4.71 | 73.10 | -0.25 | -5.04% | 253560 | 12083.62 | 1.81% | | 300162 | 雷曼光电 | 10.11 | -72.83 | -0.54 | -5.07% | 463272 | 47642.98 | 13.54% | | 002620 | *ST瑞和 | 4.85 | -20.09 | -0.26 | -5.09% | 150709 | 7414.094 | 4.77% | | 300484 | 蓝海华腾 | 13.50 | 79.09 | -0.73 | -5.13% | 54241 | 7409.768 | 3.26% | | 002757 | 南兴股份 | 19.37 | 47.59 | -1.05 | -5.14% | 153298 | 30226.86 | 5.44% | | 301189 | 奥尼电子 | 58.57 | -84.54 | -3.18 | -5.15% | 68605 | 40643.32 | 4.34% | | 002717 | *ST岭南 | 0.92 | -0.70 | -0.05 | -5.15% | 960842 | 8908.266 | 5.59% | | 300804 | 广康生化 | 33.23 | 106.78 | -1.82 | -5.19% | 24895 | 8279.17 | 9.05% | | 920001 | 纬达光电 | 14.66 | -72.13 | -0.81 | -5.24% | 37788 | 5640.661 | 4.26% | | 300173 | ST福能 | 3.23 | -15.44 | -0.18 | -5.28% | 122054 | 4005.015 | 1.66% | | 300328 | 宜安科技 | 17.02 | -382.59 | -0.95 | -5.29% | 695884.9 | 123130.4 | 10.12% | | 920045 | 蘅东光 | 640.98 | 132.52 | -36.12 | -5.33% | 12548 | 80448.49 | 6.23% | | 603322 | 超讯科技 | 27.53 | -98.43 | -1.62 | -5.56% | 67808 | 18996.14 | 4.30% | | 920469 | 富恒新材 | 6.10 | -7.08 | -0.36 | -5.57% | 40835 | 2477.444 | 3.95% | | 300854 | 中兰环保 | 22.35 | -43.02 | -1.32 | -5.58% | 69544 | 15720.47 | 6.10% | | 920275 | 驱动力 | 5.58 | 235.32 | -0.33 | -5.58% | 15187 | 853.2951 | 1.15% | | 603813 | 原尚股份 | 36.69 | -50.84 | -2.17 | -5.58% | 9741 | 3687.978 | 0.93% | | 301486 | 致尚科技 | 231.41 | 462.21 | -13.72 | -5.60% | 84561 | 197908.2 | 11.66% | | 300925 | 法本信息 | 15.43 | 66.57 | -0.92 | -5.63% | 137381 | 21665.36 | 3.93% | | 603978 | 深圳新星 | 27.46 | -90.99 | -1.64 | -5.64% | 158842 | 44756.1 | 7.52% | | 002831 | 裕同科技 | 35.89 | 28.95 | -2.21 | -5.80% | 226835 | 83416.02 | 3.18% | | 301413 | 安培龙 | 68.98 | 120.11 | -4.28 | -5.84% | 60399 | 42438.84 | 7.91% | | 300687 | 赛意信息 | 28.16 | -114.86 | -1.76 | -5.88% | 400109 | 112899.4 | 12.24% | | 002209 | 达意隆 | 10.55 | 19.54 | -0.66 | -5.89% | 61556 | 6590.789 | 3.93% | | 301330 | 熵基科技 | 26.03 | 30.96 | -1.63 | -5.89% | 51544 | 13665.76 | 2.65% | | 300834 | 星辉环材 | 45.68 | 167.61 | -2.87 | -5.91% | 41582 | 19296.56 | 2.17% | | 002681 | 奋达科技 | 4.75 | -61.13 | -0.30 | -5.94% | 643897 | 31107.73 | 4.10% | | 002180 | 奔图科技 | 13.23 | -25.49 | -0.85 | -6.04% | 302996 | 40774.45 | 2.23% | | 688327 | 云从科技 | 12.82 | -29.98 | -0.83 | -6.08% | 402801.4 | 52422.09 | 4.82% | | 002830 | 名雕股份 | 16.64 | 71.47 | -1.08 | -6.09% | 131876 | 22179.92 | 14.21% | | 688125 | 安达智能 | 162.00 | -111.64 | -10.52 | -6.10% | 13915.09 | 23023.27 | 1.70% | | 600162 | 香江控股 | 3.50 | -130.55 | -0.23 | -6.17% | 3664770 | 136147 | 11.21% | | 300242 | 佳云科技 | 4.39 | -96.32 | -0.29 | -6.20% | 306008 | 13641.05 | 4.82% | | 300044 | *ST赛为 | 4.53 | -2.76 | -0.30 | -6.21% | 486128 | 21767.02 | 6.80% | | 300737 | 科顺股份 | 7.37 | -15.97 | -0.49 | -6.23% | 878862 | 66267.24 | 9.91% | | 920491 | 奥迪威 | 30.07 | 50.40 | -2.00 | -6.24% | 56522 | 17314.78 | 4.88% | | 300812 | 易天股份 | 26.19 | 682.16 | -1.77 | -6.33% | 166026 | 44530.3 | 9.33% | | 002759 | 天际股份 | 26.30 | 43.76 | -1.80 | -6.41% | 502229 | 134690 | 10.03% | | 300951 | 博硕科技 | 53.66 | 126.36 | -3.69 | -6.43% | 56566 | 30520.63 | 3.74% | | 300340 | 科恒股份 | 8.97 | -10.20 | -0.63 | -6.56% | 124681 | 11305.1 | 4.56% | | 300656 | 民德电子 | 38.06 | -40.32 | -2.71 | -6.65% | 105001 | 40389.32 | 7.90% | | 002853 | 皮阿诺 | 20.01 | -79.80 | -1.43 | -6.67% | 50014 | 10274.15 | 3.89% | | 002584 | 西陇科学 | 10.27 | -83.30 | -0.75 | -6.81% | 2193941 | 234329.7 | 46.84% | | 301305 | 朗坤科技 | 30.65 | 26.31 | -2.25 | -6.84% | 192034 | 58675.29 | 15.45% | | 002955 | 鸿合科技 | 31.58 | 793.67 | -2.32 | -6.84% | 99670 | 32205.33 | 5.09% | | 300376 | 易事特 | 5.16 | -2267.04 | -0.38 | -6.86% | 633602 | 33328.7 | 2.72% | | 002833 | 弘亚数控 | 17.38 | 16.62 | -1.29 | -6.91% | 151124 | 26994.7 | 5.24% | | 300635 | 中达安 | 12.24 | -18.98 | -0.91 | -6.92% | 137685 | 17553.44 | 11.43% | | 688026 | 洁特生物 | 16.73 | 85.24 | -1.25 | -6.95% | 87579.75 | 14902.11 | 6.24% | | 000004 | 国华退 | 0.26 | 2.92 | -0.02 | -7.14% | 127798 | 321.6449 | 10.12% | | 920178 | 锐翔智能 | 156.81 | 79.12 | -12.19 | -7.21% | 35513 | 57296.36 | 24.31% | | 300403 | 汉宇集团 | 9.33 | 26.31 | -0.74 | -7.35% | 164761 | 15883.44 | 3.76% | | 300448 | 浩云科技 | 5.99 | -149.68 | -0.50 | -7.70% | 269247 | 16435.41 | 4.19% | | 000029 | 深深房A | 24.05 | 1030.60 | -2.10 | -8.03% | 157857 | 38555.63 | 1.77% | | 300482 | 万孚生物 | 17.67 | -49.30 | -1.56 | -8.11% | 202613 | 36412.38 | 4.71% | | 002076 | 星光股份 | 2.26 | -259.43 | -0.20 | -8.13% | 803411.1 | 18251.68 | 7.71% | | 002421 | 达实智能 | 3.75 | -12.66 | -0.34 | -8.31% | 4194862 | 160732.7 | 20.94% | | 300978 | 东箭科技 | 8.93 | 30.26 | -0.82 | -8.41% | 175548 | 15944.79 | 6.11% | | 002054 | 德美化工 | 7.05 | 25.44 | -0.65 | -8.44% | 295906 | 21118.11 | 7.71% | | 301313 | 凡拓数创 | 54.20 | -40.78 | -5.02 | -8.48% | 220436 | 121519.6 | 28.06% | | 000025 | 特力A | 14.13 | 42.92 | -1.40 | -9.01% | 132619 | 19208.46 | 3.38% | | 000042 | 中洲控股 | 8.95 | -5.37 | -0.90 | -9.14% | 149103 | 13859.01 | 2.25% | | 301538 | 骏鼎达 | 51.88 | 30.99 | -5.38 | -9.40% | 53213 | 28680.54 | 12.17% | | 300167 | ST迪威迅 | 4.71 | -64.36 | -0.49 | -9.42% | 134247 | 6565.455 | 3.79% | | 301322 | 绿通科技 | 57.57 | 633.63 | -6.18 | -9.69% | 108647 | 63976.09 | 11.29% | | 003013 | 地铁设计 | 15.00 | 14.38 | -1.67 | -10.02% | 146206 | 23306.32 | 3.66% | | 300246 | 宝莱特 | 15.60 | -45.26 | -2.26 | -12.65% | 219734 | 36579.1 | 10.40% | | 920083 | 金戈新材 | 57.40 | -- | -8.51 | -12.91% | 97638 | 58952.65 | 48.60% | | 301512 | 智信精密 | 49.44 | 86.88 | -7.64 | -13.38% | 48117 | 25547.87 | 19.25% |
|