中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山大地纬(688579)山东省上涨家数:154下跌家数:141平均涨幅:+0.10%平均换手:2.92%总成交额:491.27亿元
更新时间：2024-11-25 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002086东方海洋3.363.80+0.31+10.16%60373019183.476.78%
600960渤海汽车4.02-13.56+0.37+10.14%2428719566.4712.56%
002580圣阳股份9.1224.07+0.83+10.01%26945723887.715.96%
002469三维化学13.0936.97+1.19+10.00%46226060509.797.35%
002899英派斯21.0130.20+1.91+10.00%473939532.223.95%
603026石大胜华46.44-234.14+4.22+10.00%303371138589.614.97%
603223恒通股份9.2556.05+0.84+9.99%21184219511.273.83%
002598山东章鼓9.7028.18+0.88+9.98%30149328742.7410.69%
000880潍柴重机13.0224.48+1.18+9.97%25537632129.915.75%
002117东港股份10.3850.13+0.94+9.96%368453824.490.70%
605100华丰股份16.9428.29+1.31+8.38%24041339954.7414.15%
002339积成电子7.59390.92+0.53+7.51%758488.957221.3415.84%
603779威龙股份11.08-24.86+0.58+5.52%14089315584.364.24%
603967中创物流10.6814.52+0.54+5.33%14966316034.244.32%
301456盘古智能25.3441.66+1.26+5.23%255646338.864.52%
600804*ST鹏博1.99-5.60+0.08+4.19%103899620358.637.46%
000822山东海化6.3510.33+0.25+4.10%46859029593.385.24%
688557兰剑智能20.8114.35+0.80+4.00%21601.424491.642.96%
000554泰山石油6.1345.48+0.23+3.90%17518210689.374.83%
300099尤洛卡6.4441.25+0.23+3.70%19179512261.13.30%
001331胜通能源11.8853.07+0.41+3.57%467325520.6911.13%
688455科捷智能11.70-27.92+0.40+3.54%47111.255540.2173.68%
301262海看股份27.8525.59+0.92+3.42%5174214268.464.24%
301498乖宝宠物63.4443.39+2.08+3.39%2114213380.321.18%
002890弘宇股份11.0995.55+0.36+3.36%192832140.191.19%
301188力诺特玻16.8847.42+0.54+3.30%530868939.742.28%
002355兴民智通6.97-234.40+0.21+3.11%38811827181.016.28%
600586金晶科技5.8824.99+0.17+2.98%21523112561.611.51%
603270金帝股份21.4151.39+0.61+2.93%9978621258.7618.22%
688501青达环保14.2217.52+0.40+2.89%16720.062371.7092.05%
600448华纺股份2.87209.48+0.08+2.87%1536504407.012.44%
000680山推股份10.3816.62+0.28+2.77%39773441815.233.04%
300321同大股份18.90301.51+0.50+2.72%168143173.561.89%
002193如意集团4.98-2.46+0.13+2.68%735853658.132.81%
001300三柏硕13.20-93.65+0.34+2.64%16320221740.1124.65%
002078太阳纸业14.7512.10+0.37+2.57%24229735528.340.87%
000668荣丰控股8.64-24.80+0.21+2.49%322822810.372.20%
002083孚日股份4.9611.45+0.12+2.48%38595019254.154.43%
688309恒誉环保14.38193.84+0.34+2.42%4520.65647.95250.57%
000655金岭矿业6.5918.83+0.15+2.33%895905905.171.50%
600784鲁银投资5.9815.28+0.13+2.22%557693323.330.98%
001260坤泰股份15.9435.17+0.34+2.18%162482593.615.12%
605198安德利26.9739.37+0.57+2.16%182374926.060.67%
002871伟隆股份9.7019.01+0.20+2.11%207402005.471.73%
300950德固特16.5525.12+0.33+2.03%223803708.682.49%
002891中宠股份30.7626.74+0.61+2.02%6095118794.42.07%
600735新华锦5.0766.22+0.10+2.01%32869416528.227.73%
002671龙泉股份4.6425.12+0.09+1.98%1118655165.942.03%
301292海科新源16.14-14.67+0.30+1.89%7190711982.238.50%
002330得利斯4.49-51.32+0.08+1.81%802323598.311.26%
605006山东玻纤5.08-27.93+0.09+1.80%252361280.810.42%
000407胜利股份3.4018.57+0.06+1.80%1902526449.932.17%
688681科汇股份11.5151.59+0.20+1.77%16644.61908.2891.59%
605567春雪食品8.80-33.03+0.15+1.73%232672050.161.16%
600727鲁北化工7.8413.85+0.13+1.69%15452012273.22.92%
603182嘉华股份12.1319.81+0.20+1.68%98911202.371.06%
002026山东威达9.7416.57+0.16+1.67%11176210879.512.61%
603167渤海轮渡8.6413.77+0.14+1.65%978648515.22.09%
300918南山智尚11.1119.30+0.18+1.65%185992075.960.52%
301069凯盛新材15.0282.48+0.24+1.62%640499827.861.63%
603586金麒麟14.0827.28+0.22+1.59%307594339.131.57%
002476宝莫股份4.5295.93+0.07+1.57%1167625266.861.91%
603190亚通精工23.2727.04+0.36+1.57%259366011.776.40%
002921联诚精密11.72-55.02+0.18+1.56%198842328.891.80%
300423昇辉科技7.88-3.32+0.12+1.55%16882713075.775.08%
600858银座股份4.7425.22+0.07+1.50%6017028561.16%
002363隆基机械6.8671.94+0.10+1.48%556993829.41.34%
002107沃华医药4.90116.51+0.07+1.45%455842249.320.80%
301035润丰股份49.5935.60+0.70+1.43%43342139.110.15%
002286保龄宝7.1024.07+0.10+1.43%410672929.771.11%
603536惠发食品9.32247.14+0.13+1.41%428874013.491.75%
603798康普顿8.7839.37+0.12+1.39%350873090.81.37%
301022海泰科22.2881.78+0.30+1.36%122692747.722.35%
003042中农联合14.57-12.75+0.19+1.32%280654109.152.20%
002838道恩股份13.0841.75+0.17+1.32%535507059.661.37%
603755日辰股份26.0037.01+0.33+1.29%107412806.311.09%
300143盈康生命9.6581.39+0.12+1.26%615785955.740.96%
002485ST雪发3.22-22.48+0.04+1.26%14092453.210.26%
301158德石股份14.7122.05+0.17+1.17%251173699.873.13%
605001威奥股份6.067.46+0.07+1.17%344052086.420.88%
002768国恩股份22.1010.98+0.25+1.14%218924874.31.24%
603739蔚蓝生物13.2950.77+0.15+1.14%504386696.041.99%
301149隆华新材9.8820.32+0.11+1.13%221222197.011.08%
600898*ST美讯1.86-5.60+0.02+1.09%26906506.131.07%
603639海利尔12.2918.42+0.13+1.07%106051307.540.31%
603856东宏股份11.5716.87+0.12+1.05%151171746.510.59%
603113金能科技6.0351.50+0.06+1.01%693504192.540.82%
002746仙坛股份6.0873.62+0.06+1.00%634663856.990.89%
600319亚星化学5.15-149.44+0.05+0.98%337011739.961.07%
688136科兴制药16.72-28.10+0.16+0.97%9870.261644.3630.49%
001207联科科技18.9715.07+0.18+0.96%256554884.11.28%
300993玉马遮阳9.7217.27+0.09+0.93%196001910.340.64%
000726鲁泰A6.5114.94+0.06+0.93%693944535.741.18%
601298青岛港8.8011.27+0.08+0.92%1081139503.280.20%
301015百洋医药26.6718.66+0.24+0.91%141383786.610.27%
603151邦基科技11.1631.93+0.10+0.90%147421649.231.82%
300443金雷股份22.6531.51+0.19+0.85%427229789.6491.72%
002088鲁阳节能12.0113.08+0.10+0.84%206172488.570.41%
002948青岛银行3.625.25+0.03+0.84%28038810177.010.90%
831278泰德股份9.9858.13+0.08+0.81%251442506.2692.58%
603638艾迪精密16.2939.34+0.13+0.80%197023213.550.24%
688161威高骨科27.1970.35+0.21+0.78%5914.731615.4590.15%
300594朗进科技18.44-34.87+0.14+0.77%213953955.422.35%
301439泓淋电力13.4926.79+0.10+0.75%180592443.540.99%
002805丰元股份14.42-10.95+0.10+0.70%13805920275.984.95%
002595豪迈科技43.4818.70+0.30+0.69%167567322.960.21%
003033征和工业26.1117.70+0.18+0.69%64831703.060.80%
300830金现代7.87152.67+0.05+0.64%876496919.42.78%
603577汇金通8.2528.37+0.05+0.61%415523411.191.23%
300569天能重工5.13100.18+0.03+0.59%1106035727.71.09%
002470金正大1.81-18.25+0.01+0.56%62973611409.971.92%
603187海容冷链10.9212.82+0.06+0.55%324663555.890.84%
300233金城医药13.0125.84+0.07+0.54%393045129.531.06%
603836海程邦达13.0517.90+0.07+0.54%414315432.992.02%
301206三元生物27.1055.83+0.14+0.52%49501346.790.48%
301020密封科技19.5833.78+0.10+0.51%118002319.460.81%
603029天鹅股份16.1228.91+0.08+0.50%229193704.71.89%
603102百合股份36.3414.81+0.18+0.50%102563717.332.87%
600955维远股份14.6981.73+0.07+0.48%109461616.280.20%
002270华明装备17.0126.42+0.08+0.47%585859954.780.77%
301199迈赫股份28.4355.29+0.13+0.46%144654102.473.10%
873132泰鹏智能15.3367.10+0.07+0.46%343685300.42314.61%
600467好当家2.2678.42+0.01+0.44%3695058347.782.53%
688139海尔生物32.9529.26+0.14+0.43%191836374.7030.60%
600180瑞茂通4.71273.44+0.02+0.43%21522210171.631.98%
603279景津装备18.9311.69+0.08+0.42%305955828.960.53%
300653正海生物21.3222.89+0.09+0.42%136062922.480.76%
002283天润工业4.9116.03+0.02+0.41%1462087198.61.46%
603421鼎信通讯5.9779.51+0.02+0.34%801234784.461.23%
300243瑞丰高材12.6256.61+0.04+0.32%19907725669.3610.44%
600017日照港3.1616.38+0.01+0.32%2858669076.130.93%
603708家家悦9.5354.95+0.03+0.32%308902962.980.52%
002810山东赫达13.2423.97+0.04+0.30%259433447.660.81%
603367辰欣药业14.0512.02+0.04+0.29%268263782.980.59%
300105龙源技术7.0324.58+0.02+0.29%615414349.071.20%
002545东方铁塔7.1615.05+0.02+0.28%843736069.20.75%
688663新风光21.7218.32+0.06+0.28%16355.133571.2291.17%
300110华仁药业3.7430.18+0.01+0.27%1353645105.021.15%
600308华泰股份3.7731.72+0.01+0.27%1220914614.620.80%
000869张裕A22.9046.36+0.05+0.22%91132090.960.20%
002481双塔食品4.7636.09+0.01+0.21%1228125870.931.10%
601665齐鲁银行5.015.11+0.01+0.20%24486512326.880.51%
603021山东华鹏5.19-7.09+0.01+0.19%1103215860.013.45%
002408齐翔腾达5.33-40.22+0.01+0.19%1359987289.010.49%
002382蓝帆医疗5.38-12.53+0.01+0.19%603843274.370.60%
603858步长制药16.40-61.84+0.03+0.18%361035934.30.33%
600223福瑞达6.7929.18+0.01+0.15%744055076.760.73%
601163三角轮胎14.759.65+0.02+0.14%487047218.2710.61%
002248华东数控8.69-159.09+0.01+0.12%1139549939.923.71%
002234民和股份9.08-6.53+0.01+0.11%533414873.291.77%
002353杰瑞股份36.3414.95+0.04+0.11%5064218514.320.73%
603612索通发展13.49-41.88+0.01+0.07%591298081.1291.19%
300690双一科技23.1646.30+0.01+0.04%346048090.453.16%
000423东阿阿胶56.6124.00+0.01+0.02%4197423847.690.65%
002379宏创控股6.74-66.500.000.00%1437559748.071.27%
002498汉缆股份3.3417.480.000.00%1627705468.130.49%
003022联泓新科15.7395.460.000.00%431046817.6490.32%
688021奥福环保11.43-18.760.000.00%8458.019972.21731.11%
688677海泰新光35.6834.450.000.00%3562.071281.6840.30%
301320豪江智能15.5058.060.000.00%189742951.492.80%
601966玲珑轮胎18.7712.82-0.01-0.05%9151417283.870.63%
000957中通客车12.0937.49-0.01-0.08%693928.985668.8811.70%
000409云鼎科技9.3460.27-0.01-0.11%34207432247.558.08%
603285键邦股份22.2720.86-0.03-0.13%144993249.233.70%
872953国子软件41.2459.54-0.06-0.15%4297417860.5816.56%
688331荣昌生物34.10-11.96-0.05-0.15%29513.7710194.971.82%
600579克劳斯6.69-1.27-0.01-0.15%679644572.061.37%
600600青岛啤酒69.7021.86-0.13-0.19%3256122760.470.46%
000811冰轮环境10.5314.33-0.02-0.19%11439312015.351.53%
688035德邦科技36.3065.03-0.07-0.19%20365.247517.9632.33%
002984森麒麟24.5212.01-0.05-0.20%73761181171.05%
300779惠城环保86.72372.22-0.18-0.21%1627414218.971.09%
688087英科再生27.5622.01-0.07-0.25%4959.781374.3550.27%
300285国瓷材料18.3830.02-0.05-0.27%8110114965.431.01%
600918中泰证券6.66113.43-0.02-0.30%20902013970.230.53%
000498山东路桥6.114.08-0.02-0.33%1018896279.210.70%
688191智洋创新18.2262.20-0.06-0.33%14021.552572.9830.91%
300786国林科技14.85-45.63-0.05-0.34%577218732.624.01%
301185鸥玛软件17.7538.70-0.06-0.34%329235844.252.36%
301337亚华电子32.7314990.69-0.12-0.37%213027045.725.49%
300224正海磁材13.4741.93-0.05-0.37%48019464579.465.77%
002526山东矿机2.6764.52-0.01-0.37%2948777930.661.68%
605287德才股份13.0020.70-0.05-0.38%156122043.441.56%
601019山东出版10.3110.29-0.04-0.39%4471846180.21%
600587新华医疗17.3615.21-0.07-0.40%6212510921.421.03%
600229城市传媒7.3017.26-0.03-0.41%669254889.111.00%
300001特锐德22.4733.14-0.10-0.44%10558223949.971.03%
601096宏盛华源4.4155.24-0.02-0.45%1540836817.362.30%
600783鲁信创投12.8917.93-0.06-0.46%345904475.70.46%
000915华特达因25.4212.16-0.12-0.47%244946245.181.05%
002675东诚药业12.70115.34-0.06-0.47%665178505.4490.89%
600789鲁抗医药8.4518.95-0.04-0.47%26923722890.163.00%
688363华熙生物57.2262.61-0.28-0.49%15834.179114.2490.33%
688002睿创微纳45.6134.54-0.25-0.55%58046.9926422.441.29%
600529山东药玻24.4718.41-0.14-0.57%4500411088.490.68%
000756新华制药15.6123.74-0.09-0.57%6360510006.821.42%
300821东岳硅材8.4598.79-0.05-0.59%746456364.930.62%
002521齐峰新材10.0326.70-0.06-0.59%414964210.451.03%
002041登海种业9.6338.70-0.06-0.62%712556930.80.81%
600022山东钢铁1.47-10.41-0.01-0.68%83274412222.610.78%
688579山大地纬10.1850.23-0.07-0.68%59044.325985.6051.48%
002793罗欣药业4.13-6.44-0.03-0.72%1380295703.931.27%
001219青岛食品13.3626.63-0.10-0.74%324164359.121.71%
601678滨化股份3.9527.77-0.03-0.75%1832297298.260.89%
600219南山铝业3.929.52-0.03-0.76%56859122450.10.49%
300848美瑞新材18.54111.26-0.16-0.86%208113894.30.87%
301281科源制药34.8675.25-0.31-0.88%170726008.492.48%
600076康欣新材2.18-10.10-0.02-0.91%1216192661.740.90%
002242九阳股份10.6866.28-0.10-0.93%477715152.060.62%
002589瑞康医药3.11117.27-0.03-0.96%2321417265.521.70%
002958青农商行3.016.14-0.03-0.99%65080619735.741.32%
000720新能泰山3.93-83.98-0.04-1.01%836573321.990.67%
600807济南高新3.92-40.72-0.04-1.01%1950527752.592.48%
002111威海广泰10.7130.52-0.12-1.11%584936314.951.23%
000338潍柴动力13.3610.68-0.15-1.11%721119.196858.231.45%
300996普联软件18.6735.03-0.21-1.11%376997132.892.23%
300214日科化学5.98-55.58-0.07-1.16%1135056842.562.81%
601058赛轮轮胎14.2210.85-0.17-1.18%20808429878.940.63%
000599青岛双星4.86-23.01-0.06-1.22%1549237597.151.90%
600426华鲁恒升21.7012.46-0.27-1.23%13049128546.760.62%
002643万润股份10.3819.97-0.13-1.24%9793010236.51.08%
000639西王食品3.67100.48-0.05-1.34%36469013547.553.38%
002726龙大美食6.60-8.72-0.09-1.35%999856655.150.93%
600777ST新潮2.166.19-0.03-1.37%47045510235.180.74%
600309万华化学72.8715.05-1.02-1.38%13190496964.430.42%
600350山东高速9.0814.01-0.13-1.41%889588221.360.18%
002588史丹利7.5411.06-0.11-1.44%22064016748.322.16%
300185通裕重工2.701313.46-0.04-1.46%55909915155.11.52%
301017漱玉平民13.42-129.49-0.20-1.47%542507514.112.23%
002237恒邦股份10.6121.37-0.16-1.49%12444213509.211.37%
002254泰和新材9.8841.48-0.15-1.50%7818578070.96%
002581未名医药11.69-22.19-0.19-1.60%445075228.91.11%
600966博汇纸业5.5217.41-0.09-1.60%19644010948.791.47%
002376新北洋6.6674.46-0.11-1.62%15607810450.932.23%
002374中锐股份2.99-16.01-0.05-1.64%1486194482.461.37%
300677英科医疗25.7622.51-0.44-1.68%8603422376.471.83%
300237美晨科技2.31-3.02-0.04-1.70%3867388970.982.69%
002537海联金汇6.33422.39-0.11-1.71%1245107962.51.06%
000677恒天海龙4.5686.02-0.08-1.72%255083116512.95%
688695中创股份32.8242.19-0.58-1.74%10754.493572.7335.62%
002458益生股份9.6067.35-0.17-1.74%11296110995.581.51%
603086先达股份5.02-21.36-0.09-1.76%1268836401.232.92%
300183东软载波16.0293.70-0.29-1.78%534638637.5291.49%
688556高测股份12.6714.03-0.24-1.86%50229.746441.1960.97%
605589圣泉集团23.0121.93-0.44-1.88%11530127079.471.48%
300801泰和科技19.2338.22-0.37-1.89%10503520642.077.83%
300208*ST中程2.57-1.59-0.05-1.91%990522580.231.44%
600188兖矿能源14.809.33-0.29-1.92%23689035444.80.40%
688234天岳先进57.86150.17-1.15-1.95%35406.8520702.351.34%
000951中国重汽16.1813.99-0.33-2.00%14904824533.691.27%
300659中孚信息19.03-45.57-0.39-2.01%6027911513.223.17%
605016百龙创园15.8021.79-0.33-2.05%248233976.410.77%
600060海信视像20.8115.27-0.44-2.07%8704518197.490.67%
000830鲁西化工11.6111.75-0.25-2.11%24444828867.221.28%
600756浪潮软件14.66375.68-0.32-2.14%7063110478.192.18%
300479神思电子18.46-28.77-0.41-2.17%478798924.762.43%
300699光威复材32.7031.36-0.75-2.24%8562428329.11.04%
002073软控股份7.7716.93-0.18-2.26%23605618500.792.39%
002490ST墨龙2.56-8.02-0.06-2.29%6886417831.27%
301299卓创资讯52.9249.37-1.26-2.33%153188183.064.35%
002323雅博股份1.64-39.07-0.04-2.38%4914338118.472.32%
600690海尔智家28.1814.21-0.72-2.49%28906183152.240.46%
600336澳柯玛6.96-112.23-0.18-2.52%17051311962.062.14%
601028玉龙股份12.3726.27-0.32-2.52%19906825152.662.54%
600027华电国际5.3210.50-0.14-2.56%39970821573.480.47%
603217元利科技17.6716.49-0.47-2.59%273534879.461.32%
600547山东黄金24.5736.06-0.66-2.62%26668866765.240.74%
000682东方电子10.7723.37-0.29-2.62%14452315758.381.08%
601366利群股份5.12167.74-0.14-2.66%856334430.990.95%
872190雷神科技23.4793.95-0.65-2.69%5213212310.845.28%
300948冠中生态11.08-107.45-0.31-2.72%583026506.314.46%
300654世纪天鸿11.75101.37-0.34-2.81%36230343074.1511.11%
002655共达电声12.8257.48-0.41-3.10%700859085.7291.95%
688190云路股份77.1725.97-2.47-3.10%6449.575059.9111.06%
300121阳谷华泰13.6826.69-0.50-3.53%16122622349.383.73%
838171邦德股份17.0724.13-0.66-3.72%80471396.181.55%
300840酷特智能20.1427.89-0.78-3.73%542811111856.630.65%
001379腾达科技24.5271.60-1.03-4.03%5587713944.9711.40%
832651天罡股份31.2935.74-1.32-4.05%5338616939.5634.95%
831195三祥科技14.5725.74-0.63-4.14%202333001.0382.86%
000488晨鸣纸业3.03-7.32-0.14-4.42%882448.926813.315.24%
000503国新健康12.93-5801.94-0.61-4.51%53715870429.785.62%
600760中航沈飞47.1552.80-2.25-4.55%274838131499.61.00%
300583赛托生物23.55-5330.04-1.16-4.69%4521010787.92.43%
832419路斯股份15.2920.73-0.76-4.74%203423158.5752.17%
834261一诺威11.6622.50-0.60-4.89%467145598.2452.73%
000506*ST中润3.09-21.41-0.16-4.92%38345311916.444.13%
000977浪潮信息45.2828.95-2.43-5.09%714516.9330331.94.86%
603278大业股份6.91-20.14-0.38-5.21%17574312385.795.14%
300175朗源股份6.56-46.59-0.38-5.48%200415134294.26%
833394民士达24.0139.70-1.43-5.62%352328580.0177.35%
831689克莱特22.1226.24-1.33-5.67%208064648.2815.94%
300343联创股份6.83-212.08-0.42-5.79%89776463188.568.42%
301296新巨丰10.0723.05-0.62-5.80%11233211533.094.13%
002241歌尔股份23.1531.67-1.51-6.12%1152458274619.53.76%
301209联合化学28.9243.01-1.89-6.13%265097827.5410.82%
600212绿能慧充8.01-518.51-0.53-6.21%23411819179.494.58%
300308中际旭创123.3229.86-8.96-6.77%328944414851.52.95%
430476海能技术12.4344.39-1.08-7.99%577937513.5458.98%
002094青岛金王6.42135.24-0.57-8.15%8544905566912.38%
831304迪尔化工15.0225.25-1.38-8.41%11228017311.3914.24%

转至山大地纬（688579）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。