|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山大地纬(688579)软件和信息技术服务业上涨家数:99下跌家数:248平均涨幅:-0.65%平均换手:5.56%总成交额:1397.39亿元 更新时间：2024-11-22 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300229 | 拓尔思 | 21.12 | 289.41 | +3.52 | +20.00% | 1703989 | 350247.6 | 21.44% | | 300299 | 富春股份 | 6.85 | -119.75 | +1.14 | +19.96% | 908772 | 59610.52 | 14.03% | | 300344 | 立方数科 | 6.36 | -34.48 | +1.02 | +19.10% | 1285835 | 80476.69 | 20.12% | | 688500 | 慧辰股份 | 42.97 | -15.60 | +4.17 | +10.75% | 95694.07 | 40267.32 | 12.88% | | 688332 | 中科蓝讯 | 109.58 | 50.48 | +10.39 | +10.47% | 56562.47 | 60455.22 | 12.85% | | 600410 | 华胜天成 | 6.92 | -17.32 | +0.63 | +10.02% | 2114382 | 142855.1 | 19.28% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 66175 | 20440.79 | 8.96% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 841368.9 | 45648.38 | 3.93% | | 688590 | 新致软件 | 18.32 | 83.68 | +1.60 | +9.57% | 383922.2 | 72739.83 | 14.72% | | 835207 | 众诚科技 | 23.48 | -125.93 | +1.89 | +8.75% | 113022 | 26363.14 | 20.36% | | 688787 | 海天瑞声 | 98.00 | 1070.33 | +7.56 | +8.36% | 50001.69 | 47530.4 | 8.29% | | 838227 | 美登科技 | 61.00 | 57.46 | +4.70 | +8.35% | 34007 | 20555.78 | 19.30% | | 430425 | 乐创技术 | 27.20 | 70.76 | +1.92 | +7.59% | 57157 | 15479.8 | 14.07% | | 300634 | 彩讯股份 | 23.84 | 50.47 | +1.64 | +7.39% | 432949 | 101290.5 | 9.96% | | 831175 | 派诺科技 | 24.18 | 55.21 | +1.61 | +7.13% | 66732 | 15349.22 | 16.56% | | 688031 | 星环科技-U | 50.93 | -19.70 | +3.27 | +6.86% | 124859.2 | 64938.01 | 13.33% | | 603138 | 海量数据 | 18.79 | -140.30 | +1.20 | +6.82% | 423113 | 80481.02 | 14.94% | | 300249 | 依米康 | 11.88 | -41.02 | +0.72 | +6.45% | 1304115 | 154828.9 | 34.91% | | 301085 | 亚康股份 | 65.36 | 109.63 | +3.59 | +5.81% | 56396 | 37174.28 | 9.57% | | 603189 | 网达软件 | 17.06 | -217.79 | +0.89 | +5.50% | 187129 | 31761.99 | 6.94% | | 300025 | 华星创业 | 11.08 | -116.62 | +0.57 | +5.42% | 372044 | 40434.6 | 8.62% | | 002065 | 东华软件 | 8.61 | 70.71 | +0.44 | +5.39% | 2695776 | 230279.6 | 9.27% | | 688018 | 乐鑫科技 | 137.68 | 51.47 | +6.89 | +5.27% | 53505.45 | 73934.67 | 4.77% | | 002362 | 汉王科技 | 22.35 | -45.56 | +1.10 | +5.18% | 378228 | 85681.95 | 18.26% | | 688365 | 光云科技 | 9.42 | 226.82 | +0.45 | +5.02% | 169995.3 | 16059.99 | 3.99% | | 603918 | 金桥信息 | 15.30 | -89.56 | +0.68 | +4.65% | 681312.9 | 102184.2 | 18.60% | | 000889 | ST中嘉 | 2.34 | -17.83 | +0.10 | +4.46% | 352418 | 8189.24 | 4.05% | | 003004 | 声迅股份 | 27.32 | 154.54 | +1.12 | +4.27% | 72598 | 19450.85 | 10.43% | | 301592 | 六九一二 | 183.02 | 126.96 | +7.36 | +4.19% | 49687 | 86965.38 | 28.39% | | 301270 | 汉仪股份 | 39.79 | 413.06 | +1.59 | +4.16% | 60403 | 24063.83 | 8.16% | | 430564 | 天润科技 | 24.90 | -2027.15 | +0.91 | +3.79% | 54415 | 13717.27 | 16.11% | | 300520 | 科大国创 | 24.93 | -14.74 | +0.90 | +3.75% | 358808 | 90384.93 | 12.94% | | 301213 | 观想科技 | 42.51 | -1747.41 | +1.50 | +3.66% | 25656 | 10727.19 | 8.81% | | 688023 | 安恒信息 | 52.56 | -33.54 | +1.85 | +3.65% | 42771.66 | 22593 | 4.19% | | 300378 | 鼎捷数智 | 29.69 | 53.25 | +1.01 | +3.52% | 397116 | 119731.6 | 14.74% | | 300377 | 赢时胜 | 31.58 | 527.33 | +1.03 | +3.37% | 1504348 | 463416.8 | 23.33% | | 300290 | 荣科科技 | 23.93 | 1302.23 | +0.78 | +3.37% | 459338 | 109201.7 | 7.19% | | 300624 | 万兴科技 | 63.18 | 770.08 | +1.90 | +3.10% | 200016 | 127738.5 | 11.68% | | 002912 | 中新赛克 | 28.32 | -707.69 | +0.85 | +3.09% | 129561 | 37058.29 | 7.99% | | 688327 | 云从科技-UW | 13.28 | -18.34 | +0.39 | +3.03% | 495673.8 | 67054.34 | 6.59% | | 873806 | 云星宇 | 19.04 | 76.70 | +0.54 | +2.92% | 148789 | 28104.02 | 15.72% | | 839493 | 并行科技 | 75.56 | -172.43 | +2.12 | +2.89% | 31351 | 24245.52 | 9.67% | | 872953 | 国子软件 | 44.24 | 63.87 | +1.24 | +2.88% | 74200 | 33682.33 | 28.60% | | 600588 | 用友网络 | 12.90 | -31.66 | +0.35 | +2.79% | 766048.9 | 100021.4 | 2.24% | | 301159 | 三维天地 | 37.89 | -65.86 | +1.01 | +2.74% | 55011 | 20742.63 | 17.62% | | 300533 | 冰川网络 | 22.35 | -12.75 | +0.54 | +2.48% | 140927 | 31823.27 | 8.56% | | 301197 | 工大科雅 | 16.49 | 53.51 | +0.39 | +2.42% | 48650 | 8085.28 | 5.95% | | 002602 | ST华通 | 4.34 | 36.02 | +0.10 | +2.36% | 1695631 | 73872.92 | 2.47% | | 839790 | 联迪信息 | 31.00 | 130.34 | +0.68 | +2.24% | 40890 | 12689.43 | 7.52% | | 600845 | 宝信软件 | 28.76 | 31.75 | +0.63 | +2.24% | 227678 | 65311.76 | 1.07% | | 300277 | 海联讯 | 13.75 | 552.41 | +0.30 | +2.23% | 369774 | 51943.21 | 11.06% | | 002316 | ST亚联 | 3.37 | -453.92 | +0.07 | +2.12% | 170444 | 5780.09 | 5.41% | | 301236 | 软通动力 | 62.36 | 230.75 | +1.27 | +2.08% | 474531 | 301372.9 | 6.98% | | 002195 | 岩山科技 | 3.30 | 416.49 | +0.06 | +1.85% | 3373351 | 112281.5 | 6.01% | | 301380 | 挖金客 | 42.25 | 54.99 | +0.75 | +1.81% | 26841 | 11429.35 | 8.90% | | 002279 | 久其软件 | 6.55 | -19.57 | +0.11 | +1.71% | 455709 | 29999.73 | 5.71% | | 833030 | 立方控股 | 25.07 | -66.61 | +0.40 | +1.62% | 62524 | 15945.33 | 11.22% | | 688246 | 嘉和美康 | 31.07 | -254.51 | +0.45 | +1.47% | 26086.1 | 8170.421 | 2.58% | | 003007 | 直真科技 | 30.14 | 37.17 | +0.43 | +1.45% | 48490 | 15013.26 | 6.56% | | 603232 | 格尔软件 | 14.02 | 91.07 | +0.20 | +1.45% | 125069 | 17749.02 | 5.41% | | 300248 | 新开普 | 11.80 | 49.47 | +0.16 | +1.37% | 348871 | 41343.1 | 8.53% | | 002908 | 德生科技 | 9.52 | 132.75 | +0.12 | +1.28% | 109945 | 10564.16 | 3.56% | | 300044 | 赛为智能 | 7.63 | -29.79 | +0.09 | +1.19% | 723694 | 54771.56 | 9.48% | | 000997 | 新大陆 | 20.76 | 21.34 | +0.24 | +1.17% | 235652 | 49417.51 | 2.30% | | 603887 | 城地香江 | 14.91 | -11.45 | +0.17 | +1.15% | 480787 | 72047.33 | 8.46% | | 301556 | 托普云农 | 87.85 | 59.98 | +0.99 | +1.14% | 23011 | 20204.85 | 12.54% | | 688191 | 智洋创新 | 18.91 | 64.55 | +0.21 | +1.12% | 25551.66 | 4883.692 | 1.66% | | 300379 | 东方通 | 19.11 | -16.60 | +0.21 | +1.11% | 555410 | 107378.7 | 10.35% | | 688292 | 浩瀚深度 | 23.28 | 76.28 | +0.24 | +1.04% | 46420.02 | 11089.79 | 5.16% | | 300300 | ST峡创 | 3.06 | -8.23 | +0.03 | +0.99% | 205049 | 6285.43 | 3.08% | | 300264 | 佳创视讯 | 7.28 | -58.84 | +0.07 | +0.97% | 840194 | 60764.94 | 22.68% | | 300959 | 线上线下 | 39.55 | 320.58 | +0.36 | +0.92% | 56900 | 22432.78 | 10.88% | | 600892 | 大晟文化 | 4.67 | -58.30 | +0.04 | +0.86% | 141217 | 6688.06 | 2.52% | | 300442 | 润泽科技 | 32.84 | 26.23 | +0.27 | +0.83% | 192929 | 64500.81 | 3.14% | | 300588 | 熙菱信息 | 15.91 | -94.49 | +0.13 | +0.82% | 106172 | 16806.85 | 7.94% | | 688111 | 金山办公 | 315.45 | 99.54 | +2.34 | +0.75% | 82356.96 | 263362.5 | 1.78% | | 688369 | 致远互联 | 24.60 | -22.36 | +0.18 | +0.74% | 49547.09 | 12593.66 | 4.30% | | 300518 | 新迅达 | 13.52 | -8.13 | +0.08 | +0.60% | 57280 | 7848.59 | 2.87% | | 837748 | 路桥信息 | 26.92 | 92.77 | +0.15 | +0.56% | 17384 | 4715.371 | 2.79% | | 300608 | 思特奇 | 12.68 | -64.07 | +0.07 | +0.56% | 147477 | 18918.29 | 5.36% | | 300687 | 赛意信息 | 19.19 | 35.68 | +0.10 | +0.52% | 123907 | 24071.3 | 3.81% | | 300895 | 铜牛信息 | 34.87 | -27.31 | +0.18 | +0.52% | 63906 | 22933.05 | 4.63% | | 688229 | 博睿数据 | 43.62 | -20.43 | +0.21 | +0.48% | 11655.1 | 5164.242 | 2.63% | | 603322 | 超讯通信 | 34.61 | 73.28 | +0.16 | +0.46% | 32863 | 11426.88 | 2.09% | | 003029 | 吉大正元 | 24.36 | -32.47 | +0.11 | +0.45% | 68456 | 16764.88 | 4.01% | | 300150 | 世纪瑞尔 | 4.71 | -443.16 | +0.02 | +0.43% | 191293 | 9122.311 | 3.72% | | 600880 | 博瑞传播 | 4.78 | 617.51 | +0.02 | +0.42% | 278814 | 13488 | 2.55% | | 300271 | 华宇软件 | 8.12 | -5.07 | +0.03 | +0.37% | 251997 | 20851.97 | 3.14% | | 603123 | 翠微股份 | 9.25 | -11.88 | +0.03 | +0.33% | 241271 | 22291.48 | 3.70% | | 002230 | 科大讯飞 | 50.21 | 541.77 | +0.16 | +0.32% | 975836 | 499634.8 | 4.47% | | 000409 | 云鼎科技 | 9.56 | 61.69 | +0.03 | +0.31% | 570457 | 55606.68 | 13.48% | | 002261 | 拓维信息 | 22.52 | -1690.94 | +0.07 | +0.31% | 964867.1 | 219502.5 | 8.56% | | 002929 | 润建股份 | 30.28 | 26.02 | +0.09 | +0.30% | 65267 | 19981.56 | 3.06% | | 300235 | 方直科技 | 11.18 | 119.62 | +0.03 | +0.27% | 126069 | 14372.32 | 6.21% | | 002990 | 盛视科技 | 23.76 | 43.96 | +0.06 | +0.25% | 40453 | 9773.551 | 3.02% | | 603171 | 税友股份 | 30.20 | 128.15 | +0.07 | +0.23% | 51255 | 15682.87 | 1.26% | | 300292 | 吴通控股 | 5.31 | 151.47 | +0.01 | +0.19% | 603929 | 32531.67 | 5.41% | | 301179 | 泽宇智能 | 18.49 | 24.65 | +0.02 | +0.11% | 39228 | 7283.64 | 4.56% | | 301313 | 凡拓数创 | 22.95 | -25.63 | +0.02 | +0.09% | 45463 | 10577.01 | 6.96% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 002063 | 远光软件 | 6.44 | 40.40 | 0.00 | 0.00% | 462878 | 30215.95 | 2.63% | | 002148 | 北纬科技 | 6.16 | 153.27 | 0.00 | 0.00% | 257230 | 16107.1 | 5.73% | | 300513 | 恒实科技 | 9.80 | -71.39 | 0.00 | 0.00% | 83506 | 8310.81 | 2.97% | | 603869 | ST智知 | 6.09 | -48.47 | 0.00 | 0.00% | 16127 | 980.69 | 0.32% | | 301302 | 华如科技 | 20.66 | -6.78 | 0.00 | 0.00% | 43891 | 9080.649 | 5.21% | | 688227 | 品高股份 | 26.62 | -229.05 | -0.01 | -0.04% | 15644.02 | 4131.846 | 2.48% | | 688207 | 格灵深瞳 | 16.06 | -19.74 | -0.01 | -0.06% | 68806.66 | 11257.67 | 3.85% | | 002649 | 博彦科技 | 12.39 | 42.26 | -0.01 | -0.08% | 167389 | 21042.36 | 3.05% | | 300935 | 盈建科 | 22.06 | -34.82 | -0.02 | -0.09% | 19205 | 4304.34 | 3.19% | | 300556 | 丝路视觉 | 20.38 | -12.51 | -0.02 | -0.10% | 78868 | 16372.84 | 7.67% | | 301316 | 慧博云通 | 19.63 | 112.28 | -0.02 | -0.10% | 72326 | 14386.81 | 2.98% | | 002771 | 真视通 | 19.15 | -422.57 | -0.02 | -0.10% | 70591 | 13680.82 | 4.13% | | 002609 | 捷顺科技 | 8.37 | 76.02 | -0.01 | -0.12% | 98238 | 8310.05 | 2.14% | | 002093 | 国脉科技 | 7.98 | 49.06 | -0.01 | -0.13% | 192689 | 15517.35 | 1.91% | | 300365 | 恒华科技 | 6.67 | 310.98 | -0.01 | -0.15% | 264188 | 17894.31 | 5.46% | | 300846 | 首都在线 | 14.13 | -20.82 | -0.03 | -0.21% | 377317 | 54646.04 | 9.67% | | 300525 | 博思软件 | 17.66 | 38.89 | -0.04 | -0.23% | 104858 | 18735.64 | 1.70% | | 002642 | 荣联科技 | 7.74 | -16.31 | -0.02 | -0.26% | 231603 | 18251.76 | 3.83% | | 300010 | 豆神教育 | 10.53 | 89.40 | -0.03 | -0.28% | 2314770 | 249240 | 20.53% | | 002421 | 达实智能 | 3.41 | 127.92 | -0.01 | -0.29% | 571979 | 19698.29 | 2.86% | | 300170 | 汉得信息 | 9.64 | 135.16 | -0.03 | -0.31% | 413116 | 40504.74 | 4.36% | | 688508 | 芯朋微 | 46.49 | 79.60 | -0.15 | -0.32% | 31761.17 | 14974.36 | 2.42% | | 688258 | 卓易信息 | 33.34 | 130.65 | -0.11 | -0.33% | 35105.71 | 12055.9 | 4.04% | | 301218 | 华是科技 | 24.65 | 115.62 | -0.09 | -0.36% | 35271 | 8822.46 | 6.19% | | 688228 | 开普云 | 51.21 | 85.69 | -0.19 | -0.37% | 43702.25 | 22163.68 | 6.47% | | 688051 | 佳华科技 | 23.84 | -12.29 | -0.09 | -0.38% | 6565.9 | 1580.515 | 0.85% | | 688109 | 品茗科技 | 28.81 | 56.42 | -0.14 | -0.48% | 14147.32 | 4135.964 | 1.79% | | 688078 | 龙软科技 | 28.73 | 30.10 | -0.14 | -0.48% | 10393.76 | 3058.563 | 1.43% | | 300352 | 北信源 | 6.12 | -207.06 | -0.03 | -0.49% | 491289 | 30517.62 | 4.03% | | 300383 | 光环新网 | 11.40 | 51.91 | -0.06 | -0.52% | 425710 | 49252.15 | 2.37% | | 603039 | 泛微网络 | 52.68 | 54.15 | -0.30 | -0.57% | 60376 | 32712.84 | 2.32% | | 688316 | 青云科技-U | 39.96 | -17.45 | -0.24 | -0.60% | 14982.9 | 6090.847 | 4.17% | | 300597 | 吉大通信 | 9.32 | -23745.37 | -0.06 | -0.64% | 93900 | 8853.729 | 3.46% | | 300523 | 辰安科技 | 24.34 | -69.88 | -0.16 | -0.65% | 28578 | 7092.41 | 1.23% | | 002197 | ST证通 | 4.37 | -17.54 | -0.03 | -0.68% | 87437 | 3852.56 | 1.64% | | 300419 | ST浩丰 | 5.39 | -11.69 | -0.04 | -0.74% | 115754 | 6291.23 | 3.15% | | 603220 | 中贝通信 | 22.30 | 51.60 | -0.17 | -0.76% | 96142 | 21717.72 | 2.22% | | 300324 | 旋极信息 | 3.92 | -24.25 | -0.03 | -0.76% | 629493 | 24977.25 | 3.69% | | 600571 | 信雅达 | 13.01 | 88.89 | -0.10 | -0.76% | 236142 | 31212.9 | 5.16% | | 688252 | 天德钰 | 23.05 | 40.99 | -0.18 | -0.77% | 49041.95 | 11581.41 | 2.69% | | 603636 | 南威软件 | 11.34 | -182.09 | -0.09 | -0.79% | 167685 | 19215.35 | 2.89% | | 300359 | 全通教育 | 6.26 | -108.13 | -0.05 | -0.79% | 199414 | 12684.61 | 3.15% | | 600476 | 湘邮科技 | 16.08 | 106.75 | -0.14 | -0.86% | 36477 | 5953.73 | 2.26% | | 600271 | 航天信息 | 9.88 | -65.91 | -0.09 | -0.90% | 136386 | 13655.51 | 0.74% | | 000555 | 神州信息 | 12.01 | 4822.85 | -0.11 | -0.91% | 172165 | 21056.35 | 1.77% | | 300559 | 佳发教育 | 11.89 | 72.58 | -0.11 | -0.92% | 71715 | 8764.28 | 2.30% | | 300167 | *ST迪威 | 2.10 | -5.65 | -0.02 | -0.94% | 119345 | 2540.48 | 3.35% | | 002401 | 中远海科 | 17.57 | 44.86 | -0.18 | -1.01% | 174451 | 30965.64 | 4.71% | | 688579 | 山大地纬 | 10.58 | 52.21 | -0.11 | -1.03% | 86220.16 | 9358.471 | 2.16% | | 300212 | 易华录 | 27.15 | -9.95 | -0.29 | -1.06% | 227676 | 63483.9 | 3.26% | | 300017 | 网宿科技 | 9.36 | 37.06 | -0.10 | -1.06% | 719366 | 68443.33 | 3.15% | | 301185 | 鸥玛软件 | 18.41 | 40.14 | -0.20 | -1.07% | 46959 | 8838.409 | 3.36% | | 301195 | 北路智控 | 33.45 | 21.89 | -0.37 | -1.09% | 23762 | 8147.22 | 4.79% | | 300830 | 金现代 | 8.10 | 157.14 | -0.09 | -1.10% | 94473 | 7763.19 | 3.00% | | 300996 | 普联软件 | 19.66 | 36.88 | -0.22 | -1.11% | 56531 | 11359.38 | 3.35% | | 300810 | 中科海讯 | 21.26 | -12.33 | -0.24 | -1.12% | 15312 | 3271.58 | 1.34% | | 002212 | 天融信 | 7.05 | -28.44 | -0.08 | -1.12% | 323443 | 23153.78 | 2.77% | | 300096 | ST易联众 | 3.52 | -9.52 | -0.04 | -1.12% | 89716 | 3208.71 | 2.09% | | 603421 | 鼎信通讯 | 6.15 | 81.91 | -0.07 | -1.13% | 78873 | 4922.51 | 1.21% | | 600850 | 电科数字 | 24.44 | 31.99 | -0.28 | -1.13% | 92342 | 22933.07 | 1.51% | | 300369 | 绿盟科技 | 8.57 | -8.80 | -0.10 | -1.15% | 233185 | 20489.96 | 2.92% | | 002153 | 石基信息 | 7.68 | -203.19 | -0.09 | -1.16% | 169374 | 13191.14 | 1.06% | | 688099 | 晶晨股份 | 68.54 | 36.89 | -0.81 | -1.17% | 46693.6 | 32252.41 | 1.12% | | 002380 | 科远智慧 | 19.28 | 20.21 | -0.23 | -1.18% | 46200 | 9079.649 | 3.25% | | 300188 | 国投智能 | 15.70 | -267.95 | -0.19 | -1.20% | 186437 | 29942.32 | 2.46% | | 300250 | 初灵信息 | 16.50 | -156.37 | -0.20 | -1.20% | 150997 | 25304.42 | 9.23% | | 600636 | 国新文化 | 10.52 | -18.83 | -0.13 | -1.22% | 67895 | 7262.25 | 1.55% | | 301299 | 卓创资讯 | 56.39 | 52.61 | -0.71 | -1.24% | 24333 | 14103.56 | 6.91% | | 600797 | 浙大网新 | 7.14 | 116.17 | -0.09 | -1.24% | 384699 | 27844.47 | 3.74% | | 688039 | 当虹科技 | 30.14 | -30.26 | -0.38 | -1.25% | 41858.06 | 12948.54 | 3.74% | | 002439 | 启明星辰 | 17.34 | 72.93 | -0.22 | -1.25% | 148998 | 26250.69 | 2.06% | | 688030 | 山石网科 | 16.50 | -20.74 | -0.21 | -1.26% | 10056.28 | 1689.516 | 0.56% | | 300047 | 天源迪科 | 14.67 | 375.80 | -0.19 | -1.28% | 383757 | 57091.19 | 6.98% | | 688244 | 永信至诚 | 29.56 | 100.69 | -0.39 | -1.30% | 8909.519 | 2687.016 | 1.80% | | 002268 | 电科网安 | 18.13 | 257.60 | -0.25 | -1.36% | 99972 | 18389.26 | 1.19% | | 301378 | 通达海 | 32.48 | 195.23 | -0.45 | -1.37% | 26508 | 8827.83 | 6.04% | | 002474 | 榕基软件 | 6.45 | -38.90 | -0.09 | -1.38% | 206667 | 13567.77 | 3.89% | | 002405 | 四维图新 | 9.95 | -18.09 | -0.14 | -1.39% | 611906 | 61739.74 | 2.60% | | 301139 | 元道通信 | 24.00 | 54.99 | -0.34 | -1.40% | 34313 | 8332.649 | 4.91% | | 001270 | 铖昌科技 | 45.02 | -2214.29 | -0.64 | -1.40% | 27743 | 12673.23 | 2.74% | | 300275 | 梅安森 | 15.89 | 87.19 | -0.23 | -1.43% | 127547 | 20776.97 | 5.00% | | 688296 | 和达科技 | 12.42 | -139.69 | -0.18 | -1.43% | 11994.6 | 1508.782 | 1.12% | | 600446 | 金证股份 | 15.74 | 69.99 | -0.23 | -1.44% | 195810 | 31248.28 | 2.07% | | 688168 | 安博通 | 41.71 | 27226.29 | -0.61 | -1.44% | 16173.43 | 6828.072 | 2.11% | | 688259 | 创耀科技 | 40.25 | 68.85 | -0.59 | -1.44% | 20459.36 | 8315.118 | 2.53% | | 300350 | 华鹏飞 | 6.09 | -3288.17 | -0.09 | -1.46% | 222767 | 13813.83 | 4.72% | | 688619 | 罗普特 | 9.37 | -12.47 | -0.14 | -1.47% | 20154.73 | 1913.833 | 1.09% | | 688038 | 中科通达 | 13.38 | -19.10 | -0.20 | -1.47% | 20932.34 | 2851.762 | 1.80% | | 300036 | 超图软件 | 18.62 | 213.48 | -0.28 | -1.48% | 101760 | 19311.69 | 2.32% | | 301178 | 天亿马 | 32.85 | -217.79 | -0.50 | -1.50% | 83286 | 26983.59 | 19.10% | | 300465 | 高伟达 | 14.99 | 210.91 | -0.23 | -1.51% | 294437 | 45013.55 | 6.64% | | 300075 | 数字政通 | 18.22 | -411.86 | -0.28 | -1.51% | 176361 | 32696.5 | 3.43% | | 300448 | 浩云科技 | 6.49 | -135.80 | -0.10 | -1.52% | 201183 | 13166.44 | 4.09% | | 603206 | 嘉环科技 | 16.71 | 33.95 | -0.26 | -1.53% | 25497 | 4305.4 | 2.92% | | 688095 | 福昕软件 | 82.10 | 829.04 | -1.31 | -1.57% | 44567.49 | 37455.8 | 4.87% | | 600756 | 浪潮软件 | 15.47 | 396.44 | -0.25 | -1.59% | 81373 | 12753.34 | 2.51% | | 300020 | *ST银江 | 2.46 | -5.59 | -0.04 | -1.60% | 280776 | 7021.86 | 3.66% | | 300508 | 维宏股份 | 28.80 | 43.80 | -0.47 | -1.61% | 18664 | 5470.05 | 2.94% | | 300941 | 创识科技 | 22.77 | 61.58 | -0.38 | -1.64% | 69708 | 16066.3 | 5.75% | | 688479 | 友车科技 | 19.17 | 33.63 | -0.32 | -1.64% | 5290.04 | 1028.002 | 0.87% | | 002544 | 普天科技 | 22.07 | -1446.36 | -0.38 | -1.69% | 47986 | 10733.89 | 0.71% | | 688343 | 云天励飞-U | 38.58 | -26.86 | -0.67 | -1.71% | 144870.8 | 57063.99 | 5.62% | | 605398 | 新炬网络 | 18.77 | 59.65 | -0.33 | -1.73% | 23288 | 4447.51 | 1.43% | | 688088 | 虹软科技 | 35.74 | 150.73 | -0.63 | -1.73% | 57500.61 | 21008.03 | 1.43% | | 002373 | 千方科技 | 10.15 | 68.36 | -0.18 | -1.74% | 166795 | 17187.56 | 1.21% | | 300440 | 运达科技 | 7.32 | 31.76 | -0.13 | -1.74% | 100542 | 7496.32 | 2.27% | | 300605 | 恒锋信息 | 12.94 | -86.41 | -0.23 | -1.75% | 31467 | 4155.94 | 2.77% | | 600718 | 东软集团 | 10.59 | 139.29 | -0.19 | -1.76% | 116387 | 12496.04 | 0.97% | | 300454 | 深信服 | 64.59 | 165.66 | -1.18 | -1.79% | 33247 | 21897.68 | 1.20% | | 301208 | 中亦科技 | 36.00 | 36.03 | -0.66 | -1.80% | 21670 | 7946.66 | 4.92% | | 300231 | 银信科技 | 13.57 | 158.83 | -0.25 | -1.81% | 720840 | 101282.9 | 20.73% | | 300579 | 数字认证 | 28.04 | -138.56 | -0.52 | -1.82% | 38540 | 11077.29 | 1.47% | | 301339 | 通行宝 | 20.82 | 42.57 | -0.39 | -1.84% | 56788 | 11995.76 | 4.73% | | 002987 | 京北方 | 14.83 | 28.31 | -0.28 | -1.85% | 78211 | 11790.25 | 1.30% | | 688777 | 中控技术 | 48.20 | 33.87 | -0.93 | -1.89% | 100238 | 49278.81 | 1.29% | | 688279 | 峰岹科技 | 137.08 | 53.96 | -2.66 | -1.90% | 4087.31 | 5704.14 | 0.73% | | 300560 | 中富通 | 15.46 | -58.36 | -0.30 | -1.90% | 51704 | 8133.15 | 2.77% | | 300468 | 四方精创 | 20.05 | 284.81 | -0.39 | -1.91% | 294491 | 60432.84 | 5.57% | | 600131 | 国网信通 | 21.06 | 32.29 | -0.41 | -1.91% | 74985 | 15939.76 | 0.63% | | 300603 | 立昂技术 | 10.25 | 399.44 | -0.20 | -1.91% | 284546 | 29669.7 | 7.97% | | 688004 | 博汇科技 | 18.34 | -32.40 | -0.36 | -1.93% | 14764.72 | 2815.39 | 1.84% | | 300541 | 先进数通 | 12.70 | 61.86 | -0.25 | -1.93% | 165747 | 21497.17 | 4.54% | | 688682 | 霍莱沃 | 38.02 | 145.94 | -0.76 | -1.96% | 7923.639 | 3041.95 | 1.09% | | 000948 | 南天信息 | 18.58 | 45.96 | -0.38 | -2.00% | 125198 | 23685.28 | 3.24% | | 688201 | 信安世纪 | 10.10 | -125.36 | -0.21 | -2.04% | 69793.67 | 7209.025 | 2.31% | | 002970 | 锐明技术 | 44.86 | 32.88 | -0.95 | -2.07% | 18345 | 8344.431 | 1.59% | | 300451 | 创业慧康 | 5.19 | -4146.68 | -0.11 | -2.08% | 394354 | 20826.58 | 2.90% | | 688588 | 凌志软件 | 13.54 | 32.66 | -0.29 | -2.10% | 69314.18 | 9595.411 | 1.73% | | 300578 | 会畅通讯 | 21.37 | -8.96 | -0.46 | -2.11% | 60104 | 13153.42 | 3.10% | | 688536 | 思瑞浦 | 103.80 | -91.92 | -2.26 | -2.13% | 17702.27 | 18774.4 | 1.33% | | 300287 | 飞利信 | 5.03 | -27.70 | -0.11 | -2.14% | 777918 | 39656.92 | 5.97% | | 300496 | 中科创达 | 55.90 | 2112.41 | -1.23 | -2.15% | 101879 | 58076.97 | 2.78% | | 300532 | 今天国际 | 12.18 | 16.45 | -0.27 | -2.17% | 212044 | 26186.56 | 4.95% | | 300845 | 捷安高科 | 13.98 | 38.17 | -0.31 | -2.17% | 31659 | 4509.7 | 3.10% | | 300730 | 科创信息 | 13.50 | -31.31 | -0.30 | -2.17% | 72257 | 9962.431 | 3.68% | | 300098 | 高新兴 | 6.29 | -132.64 | -0.14 | -2.18% | 791060 | 50529.63 | 5.13% | | 300645 | 正元智慧 | 16.41 | 109.58 | -0.37 | -2.21% | 60582 | 10171.73 | 4.26% | | 688188 | 柏楚电子 | 184.72 | 43.00 | -4.17 | -2.21% | 6923.75 | 12931.99 | 0.34% | | 688171 | 纬德信息 | 18.57 | 187.00 | -0.42 | -2.21% | 9570.74 | 1795.84 | 1.86% | | 300183 | 东软载波 | 16.77 | 98.09 | -0.38 | -2.22% | 57630 | 9833.6 | 1.61% | | 300851 | 交大思诺 | 28.16 | 36.97 | -0.64 | -2.22% | 7461 | 2125.77 | 1.70% | | 688060 | 云涌科技 | 39.52 | -347.16 | -0.90 | -2.23% | 3550.5 | 1430.984 | 0.59% | | 002322 | 理工能科 | 13.53 | 17.18 | -0.31 | -2.24% | 40467 | 5539.93 | 1.11% | | 300872 | 天阳科技 | 15.26 | 49.81 | -0.35 | -2.24% | 102216 | 15944.63 | 2.60% | | 300469 | 信息发展 | 29.95 | -40.43 | -0.69 | -2.25% | 224634 | 68927.72 | 9.54% | | 600734 | 实达集团 | 4.32 | 170.13 | -0.10 | -2.26% | 1920020 | 85112.73 | 9.03% | | 300768 | 迪普科技 | 19.05 | 80.72 | -0.45 | -2.31% | 60084 | 11665.21 | 1.43% | | 600406 | 国电南瑞 | 26.13 | 28.00 | -0.62 | -2.32% | 161067 | 42467.92 | 0.20% | | 300609 | 汇纳科技 | 27.24 | -82.38 | -0.65 | -2.33% | 32474 | 9028.25 | 2.71% | | 300738 | 奥飞数据 | 12.95 | 100.27 | -0.31 | -2.34% | 675372 | 89960.42 | 7.00% | | 300789 | 唐源电气 | 15.82 | 19.86 | -0.38 | -2.35% | 17809 | 2859 | 1.80% | | 688435 | 英方软件 | 34.77 | 343.35 | -0.84 | -2.36% | 14025.28 | 5000.695 | 3.05% | | 300613 | 富瀚微 | 46.66 | 41.69 | -1.14 | -2.38% | 31413 | 14906.07 | 1.44% | | 002331 | 皖通科技 | 8.59 | -171.42 | -0.21 | -2.39% | 607596 | 54265.95 | 15.35% | | 300678 | 中科信息 | 38.70 | 510.41 | -0.96 | -2.42% | 118535 | 46650.71 | 4.15% | | 603927 | 中科软 | 23.22 | 33.59 | -0.58 | -2.44% | 132604 | 31322.17 | 1.60% | | 688631 | 莱斯信息 | 95.60 | 115.25 | -2.40 | -2.45% | 21777.34 | 21040.22 | 3.54% | | 301162 | 国能日新 | 39.02 | 45.63 | -0.98 | -2.45% | 9969 | 3935.39 | 1.62% | | 300074 | 华平股份 | 4.75 | -69.78 | -0.12 | -2.46% | 312139 | 14970.4 | 5.86% | | 837592 | 华信永道 | 77.09 | 226.27 | -1.96 | -2.48% | 31159 | 24335.75 | 8.16% | | 300339 | 润和软件 | 63.30 | 285.93 | -1.61 | -2.48% | 675516.9 | 436456.2 | 8.69% | | 300542 | 新晨科技 | 24.85 | 195.08 | -0.64 | -2.51% | 89435 | 22590.04 | 3.63% | | 600602 | 云赛智联 | 15.35 | 107.76 | -0.40 | -2.54% | 262214 | 41125.16 | 2.44% | | 300348 | 长亮科技 | 15.71 | 368.27 | -0.41 | -2.54% | 277422 | 44493.55 | 4.40% | | 300671 | 富满微 | 37.97 | -29.71 | -1.00 | -2.57% | 37652 | 14574.78 | 1.74% | | 301172 | 君逸数码 | 30.50 | 74.98 | -0.81 | -2.59% | 19777 | 6140.25 | 2.82% | | 300349 | 金卡智能 | 13.49 | 13.81 | -0.36 | -2.60% | 61309 | 8382.511 | 1.66% | | 301153 | 中科江南 | 29.66 | 87.55 | -0.81 | -2.66% | 44965 | 13631.34 | 2.18% | | 300302 | 同有科技 | 15.85 | -90.79 | -0.44 | -2.70% | 103462 | 16637.28 | 2.80% | | 688291 | 金橙子 | 19.97 | 55.54 | -0.56 | -2.73% | 5908.409 | 1200.46 | 1.75% | | 688391 | 钜泉科技 | 32.10 | 43.43 | -0.92 | -2.79% | 9377.13 | 3060.647 | 1.65% | | 688695 | 中创股份 | 34.99 | 44.98 | -1.01 | -2.81% | 16394.69 | 5857.848 | 8.57% | | 300050 | 世纪鼎利 | 6.86 | -16.92 | -0.20 | -2.83% | 353140 | 24466.77 | 6.49% | | 688699 | 明微电子 | 37.66 | 1227.83 | -1.10 | -2.84% | 9132.47 | 3517.086 | 0.83% | | 300253 | 卫宁健康 | 7.82 | 47.68 | -0.23 | -2.86% | 330711 | 26424.24 | 1.74% | | 300663 | 科蓝软件 | 20.63 | -78.84 | -0.61 | -2.87% | 176200 | 37037.13 | 4.25% | | 688657 | 浩辰软件 | 44.24 | 62.26 | -1.31 | -2.88% | 5286.7 | 2387.261 | 1.31% | | 600570 | 恒生电子 | 29.73 | 44.58 | -0.89 | -2.91% | 362142 | 109538.5 | 1.91% | | 688232 | 新点软件 | 32.31 | 39.52 | -0.97 | -2.91% | 15868.22 | 5239.247 | 0.91% | | 688130 | 晶华微 | 25.50 | -74.15 | -0.77 | -2.93% | 15752.91 | 4122.018 | 5.26% | | 688589 | 力合微 | 27.98 | 44.50 | -0.85 | -2.95% | 18286.04 | 5223.634 | 1.52% | | 688045 | 必易微 | 34.98 | -96.17 | -1.08 | -3.00% | 8135.849 | 2909.195 | 2.20% | | 301248 | 杰创智能 | 17.30 | -49.53 | -0.54 | -3.03% | 64088 | 11306.98 | 6.30% | | 002232 | 启明信息 | 21.71 | -128.36 | -0.68 | -3.04% | 251711 | 55852.24 | 6.16% | | 300399 | 天利科技 | 20.80 | 112.73 | -0.66 | -3.08% | 93792 | 19834.2 | 4.75% | | 000682 | 东方电子 | 11.31 | 24.54 | -0.36 | -3.08% | 194815 | 22392.18 | 1.45% | | 603859 | 能科科技 | 30.97 | 44.12 | -0.99 | -3.10% | 181505 | 57220.76 | 7.42% | | 300311 | 任子行 | 7.08 | -45.08 | -0.23 | -3.15% | 265598 | 19152.87 | 4.94% | | 301117 | 佳缘科技 | 33.06 | -54.93 | -1.08 | -3.16% | 26704 | 9030.52 | 5.83% | | 603990 | 麦迪科技 | 11.01 | -9.79 | -0.36 | -3.17% | 150874 | 16811.26 | 4.93% | | 688615 | 合合信息 | 243.85 | 68.95 | -8.03 | -3.19% | 9728.12 | 24209.21 | 5.18% | | 000004 | 国华网安 | 17.57 | -14.76 | -0.59 | -3.25% | 47005 | 8365.94 | 3.72% | | 002368 | 太极股份 | 27.85 | 80.74 | -0.96 | -3.33% | 217343 | 62264.5 | 3.50% | | 688318 | 财富趋势 | 171.06 | 121.98 | -5.92 | -3.35% | 39164.24 | 67810.07 | 2.14% | | 688325 | 赛微微电 | 49.85 | 42.04 | -1.73 | -3.35% | 11690.33 | 5955.233 | 3.05% | | 301315 | 威士顿 | 44.00 | 62.28 | -1.53 | -3.36% | 20045 | 9037.17 | 5.42% | | 688521 | 芯原股份 | 50.31 | -45.06 | -1.79 | -3.44% | 83929.61 | 43053.68 | 1.69% | | 300598 | 诚迈科技 | 56.90 | 47.70 | -2.03 | -3.44% | 88684 | 51631.67 | 4.09% | | 301221 | 光庭信息 | 50.15 | -588.87 | -1.80 | -3.46% | 24176 | 12352.2 | 5.54% | | 688225 | 亚信安全 | 22.74 | -31.56 | -0.82 | -3.48% | 82268.49 | 19111.32 | 4.31% | | 688066 | 航天宏图 | 24.63 | -11.58 | -0.89 | -3.49% | 85780.48 | 21328.77 | 3.28% | | 002777 | 久远银海 | 21.22 | 119.47 | -0.80 | -3.63% | 164407 | 35897.01 | 4.06% | | 688368 | 晶丰明源 | 92.32 | -73.31 | -3.52 | -3.67% | 8460.398 | 7983.16 | 0.96% | | 002410 | 广联达 | 13.08 | 320.07 | -0.50 | -3.68% | 337276 | 45227.73 | 2.12% | | 300166 | 东方国信 | 10.47 | -25.08 | -0.41 | -3.77% | 1083897 | 117115 | 11.97% | | 300682 | 朗新集团 | 13.74 | 26.67 | -0.54 | -3.78% | 127815 | 17867.23 | 1.22% | | 688561 | 奇安信-U | 32.52 | 187.73 | -1.29 | -3.82% | 74387.13 | 24794.99 | 1.09% | | 688256 | 寒武纪-U | 494.44 | -269.74 | -19.88 | -3.87% | 59100.55 | 298725.2 | 1.42% | | 300925 | 法本信息 | 25.03 | 77.49 | -1.01 | -3.88% | 230189 | 58926.35 | 6.96% | | 002123 | 梦网科技 | 11.09 | -4.94 | -0.46 | -3.98% | 408988 | 46388.78 | 5.95% | | 300380 | 安硕信息 | 55.68 | -1103.31 | -2.32 | -4.00% | 123466 | 69777.38 | 9.69% | | 688651 | 盛邦安全 | 44.59 | 108.94 | -1.89 | -4.07% | 10817.3 | 4862.063 | 3.43% | | 688507 | 索辰科技 | 64.88 | 241.25 | -2.77 | -4.09% | 6471.94 | 4291.998 | 1.42% | | 300493 | 润欣科技 | 14.64 | 184.56 | -0.63 | -4.13% | 335280 | 49959.66 | 6.69% | | 688692 | 达梦数据 | 410.40 | 88.55 | -17.70 | -4.13% | 7912.25 | 33158.42 | 5.54% | | 300550 | 和仁科技 | 14.17 | 138.16 | -0.62 | -4.19% | 33018 | 4802.46 | 1.26% | | 600536 | 中国软件 | 55.99 | -321.38 | -2.45 | -4.19% | 569376 | 324236.5 | 6.75% | | 300674 | 宇信科技 | 21.14 | 34.74 | -0.93 | -4.21% | 219228 | 47367.55 | 3.12% | | 688058 | 宝兰德 | 32.18 | -60.10 | -1.42 | -4.23% | 12051.09 | 3996.134 | 1.55% | | 301337 | 亚华电子 | 34.16 | 15645.64 | -1.52 | -4.26% | 38524 | 13455.14 | 9.92% | | 688206 | 概伦电子 | 21.69 | -110.95 | -0.97 | -4.28% | 49271.11 | 10883.9 | 2.78% | | 300472 | 新元科技 | 7.81 | -12.64 | -0.35 | -4.29% | 70508 | 5614.43 | 2.81% | | 688262 | 国芯科技 | 32.44 | -45.65 | -1.46 | -4.31% | 178938.3 | 59315.73 | 6.77% | | 300333 | 兆日科技 | 11.29 | -133.65 | -0.51 | -4.32% | 212549 | 24502.8 | 6.35% | | 300085 | 银之杰 | 49.70 | -278.37 | -2.28 | -4.39% | 684238 | 343886.4 | 10.78% | | 603383 | 顶点软件 | 36.92 | 35.34 | -1.72 | -4.45% | 55387 | 20923.39 | 2.72% | | 688562 | 航天软件 | 18.43 | -238.94 | -0.86 | -4.46% | 71007.38 | 13091.64 | 4.20% | | 603602 | 纵横通信 | 15.97 | 116.13 | -0.75 | -4.49% | 103432 | 16802.18 | 4.96% | | 688702 | 盛科通信-U | 65.29 | -192.29 | -3.09 | -4.52% | 19522.91 | 13193.76 | 4.88% | | 300659 | 中孚信息 | 20.04 | -47.99 | -0.95 | -4.53% | 95691 | 19489.36 | 5.03% | | 301095 | 广立微 | 62.25 | 145.65 | -2.99 | -4.58% | 61017 | 39242.94 | 5.68% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 13397 | 187.56 | 0.04% | | 688083 | 中望软件 | 97.10 | 173.14 | -4.90 | -4.80% | 18680.78 | 18686.49 | 1.54% | | 688052 | 纳芯微 | 117.20 | -36.14 | -5.94 | -4.82% | 11206.24 | 13564.71 | 1.20% | | 002298 | 中电兴发 | 5.30 | -4.61 | -0.27 | -4.85% | 355459 | 19130.55 | 5.44% | | 300366 | 创意信息 | 11.35 | -11.06 | -0.58 | -4.86% | 371773 | 43109.53 | 7.01% | | 688118 | 普元信息 | 22.92 | -48.18 | -1.18 | -4.90% | 23704.81 | 5600.914 | 2.52% | | 300051 | 琏升科技 | 8.84 | -37.98 | -0.46 | -4.95% | 96526 | 8737.29 | 2.64% | | 300561 | 汇金科技 | 30.27 | -2616.76 | -1.58 | -4.96% | 410023 | 125307.3 | 22.74% | | 002657 | 中科金财 | 23.80 | -54.88 | -1.25 | -4.99% | 653304 | 157655.9 | 19.42% | | 688568 | 中科星图 | 58.33 | 82.29 | -3.15 | -5.12% | 120574.8 | 71092.76 | 2.22% | | 300386 | 飞天诚信 | 16.81 | -82.84 | -0.91 | -5.14% | 281815 | 48130.54 | 11.35% | | 002253 | 川大智胜 | 17.54 | -22.88 | -0.95 | -5.14% | 179822 | 31984.77 | 8.68% | | 600654 | 中安科 | 4.13 | 169.56 | -0.23 | -5.28% | 2106705 | 87339.64 | 9.17% | | 688691 | 灿芯股份 | 70.96 | 76.24 | -4.03 | -5.37% | 34574.92 | 25084.13 | 13.56% | | 688173 | 希荻微 | 13.55 | -20.92 | -0.80 | -5.57% | 160369.2 | 22319.14 | 6.72% | | 300245 | 天玑科技 | 12.79 | -91.33 | -0.77 | -5.68% | 370140 | 48218.58 | 11.89% | | 688152 | 麒麟信安 | 71.49 | -371.49 | -4.36 | -5.75% | 24431.79 | 17964.64 | 7.87% | | 301633 | 港迪技术 | 108.39 | 75.77 | -6.77 | -5.88% | 19289 | 21146.62 | 13.86% | | 301269 | 华大九天 | 120.23 | 742.93 | -8.21 | -6.39% | 91870 | 112658.9 | 3.50% | | 300168 | 万达信息 | 8.89 | -11.45 | -0.61 | -6.42% | 881447.1 | 80252.09 | 6.12% | | 301396 | 宏景科技 | 29.53 | 451.57 | -2.04 | -6.46% | 124639 | 37766.47 | 24.47% | | 000158 | 常山北明 | 26.93 | -171.87 | -1.87 | -6.49% | 1561751 | 427821.4 | 9.86% |
|