|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西大门(605155)浙江省上涨家数:346下跌家数:343平均涨幅:+0.12%平均换手:5.18%总成交额:2641.59亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688379 | 华光新材 | 28.37 | 30.84 | +4.73 | +20.01% | 39369.6 | 10598.23 | 4.37% | | 301448 | 开创电气 | 24.30 | 38.12 | +2.56 | +11.78% | 101654 | 24235.84 | 21.25% | | 300727 | 润禾材料 | 42.52 | 59.61 | +4.04 | +10.50% | 126280 | 52419 | 11.09% | | 002515 | 金字火腿 | 4.68 | 132.97 | +0.43 | +10.12% | 933551.1 | 42687.35 | 8.25% | | 603789 | 星光农机 | 8.66 | -20.26 | +0.79 | +10.04% | 120723 | 10452.02 | 4.64% | | 002522 | 浙江众成 | 6.03 | 90.21 | +0.55 | +10.04% | 1554279 | 93591.71 | 17.89% | | 600173 | 卧龙地产 | 6.14 | 124.32 | +0.56 | +10.04% | 252724 | 14968.99 | 3.61% | | 603085 | 天成自控 | 13.06 | 222.81 | +1.19 | +10.03% | 152650 | 19455.78 | 4.12% | | 002085 | 万丰奥威 | 21.42 | 60.31 | +1.95 | +10.02% | 3066606 | 646630.4 | 14.44% | | 002034 | 旺能环境 | 16.50 | 11.73 | +1.50 | +10.00% | 150064 | 24607.46 | 3.54% | | 603662 | 柯力传感 | 86.35 | 84.01 | +7.85 | +10.00% | 284962 | 240051.8 | 10.15% | | 002427 | 尤夫股份 | 4.18 | -41.78 | +0.38 | +10.00% | 132722 | 5471.392 | 1.35% | | 600797 | 浙大网新 | 11.67 | 189.87 | +1.06 | +9.99% | 3045592 | 330609.6 | 29.64% | | 002126 | 银轮股份 | 33.00 | 35.53 | +2.75 | +9.09% | 938912 | 306552.3 | 12.01% | | 300411 | 金盾股份 | 15.07 | 670.49 | +1.20 | +8.65% | 647274 | 97696.47 | 21.13% | | 300992 | 泰福泵业 | 25.28 | 69.61 | +2.00 | +8.59% | 63270 | 15433.85 | 8.16% | | 300203 | 聚光科技 | 19.11 | -298.04 | +1.44 | +8.15% | 369843 | 69356.11 | 8.25% | | 301585 | 蓝宇股份 | 54.20 | 41.19 | +4.02 | +8.01% | 71165 | 37569.23 | 37.52% | | 603703 | 盛洋科技 | 13.93 | 2764.48 | +1.02 | +7.90% | 624767 | 87042.71 | 15.06% | | 301255 | 通力科技 | 41.99 | 74.05 | +3.03 | +7.78% | 94924 | 38753.23 | 34.90% | | 002133 | 广宇集团 | 3.02 | -8.59 | +0.21 | +7.47% | 1000950 | 30049.53 | 13.00% | | 300901 | 中胤时尚 | 11.32 | -95.43 | +0.74 | +6.99% | 166675 | 18447.49 | 6.94% | | 605088 | 冠盛股份 | 37.40 | 23.12 | +2.24 | +6.37% | 136661 | 49842.46 | 7.88% | | 301550 | 斯菱股份 | 135.18 | 82.71 | +7.98 | +6.27% | 51102 | 68027.51 | 18.58% | | 600176 | 中国巨石 | 11.59 | 24.37 | +0.67 | +6.14% | 788086 | 89672.95 | 1.97% | | 603055 | 台华新材 | 10.98 | 13.20 | +0.63 | +6.09% | 341497 | 38213.47 | 3.85% | | 603822 | 嘉澳环保 | 47.00 | -21.32 | +2.67 | +6.02% | 23191 | 10645 | 3.02% | | 000739 | 普洛药业 | 16.54 | 18.01 | +0.90 | +5.75% | 323490 | 52785.9 | 2.77% | | 603665 | 康隆达 | 19.25 | -12.29 | +1.01 | +5.54% | 179183 | 34974.88 | 11.19% | | 600576 | 祥源文旅 | 8.49 | 68.84 | +0.44 | +5.47% | 287715 | 24028.22 | 4.36% | | 002488 | 金固股份 | 11.87 | 177.82 | +0.61 | +5.42% | 349130 | 41070.93 | 3.79% | | 300652 | 雷迪克 | 43.51 | 37.08 | +2.21 | +5.35% | 93488 | 40483.28 | 10.15% | | 688320 | 禾川科技 | 56.45 | -94.49 | +2.85 | +5.32% | 187222.4 | 104303 | 17.73% | | 300953 | 震裕科技 | 149.20 | 110.90 | +7.51 | +5.30% | 90051 | 128690.7 | 10.67% | | 836961 | 西磁科技 | 35.58 | 110.24 | +1.78 | +5.27% | 50060 | 17463.93 | 13.40% | | 300839 | 博汇股份 | 8.03 | -3.97 | +0.40 | +5.24% | 155871 | 12414.23 | 6.49% | | 603300 | 海南华铁 | 10.50 | 28.52 | +0.52 | +5.21% | 5901932 | 603527.4 | 29.95% | | 688571 | 杭华股份 | 8.37 | 25.29 | +0.41 | +5.15% | 169054.3 | 14098.15 | 4.02% | | 002276 | 万马股份 | 10.88 | 33.23 | +0.53 | +5.12% | 1491202 | 162061.7 | 14.84% | | 002244 | 滨江集团 | 10.50 | 19.33 | +0.51 | +5.11% | 844036 | 87492.88 | 3.15% | | 603216 | 梦天家居 | 12.00 | 28.92 | +0.58 | +5.08% | 85700 | 10163.51 | 15.12% | | 688290 | 景业智能 | 63.05 | 162.04 | +3.00 | +5.00% | 64915.98 | 40514.07 | 10.67% | | 300746 | 汉嘉设计 | 11.70 | -715.16 | +0.55 | +4.93% | 125384 | 14557.38 | 5.65% | | 300796 | 贝斯美 | 10.70 | 325.80 | +0.50 | +4.90% | 164982 | 17722.58 | 4.57% | | 301157 | 华塑科技 | 63.87 | 95.32 | +2.96 | +4.86% | 84536 | 53119.3 | 40.92% | | 603667 | 五洲新春 | 45.13 | 145.48 | +2.08 | +4.83% | 771748.9 | 346252.4 | 21.07% | | 300451 | 创业慧康 | 6.57 | -5249.27 | +0.30 | +4.78% | 2173494 | 139189.4 | 15.99% | | 603219 | 富佳股份 | 17.28 | 45.92 | +0.75 | +4.54% | 256515 | 42760.83 | 4.57% | | 300626 | 华瑞股份 | 10.40 | -22.27 | +0.45 | +4.52% | 126397 | 12883.6 | 7.10% | | 600114 | 东睦股份 | 24.72 | 41.45 | +1.06 | +4.48% | 566176 | 137234.5 | 9.19% | | 002266 | 浙富控股 | 3.29 | 21.08 | +0.14 | +4.44% | 586982 | 19154.35 | 1.20% | | 300306 | 远方信息 | 14.14 | 40.10 | +0.60 | +4.43% | 169757 | 24007.14 | 10.77% | | 002196 | 方正电机 | 6.89 | 257.71 | +0.29 | +4.39% | 685180.9 | 46885 | 14.03% | | 301252 | 同星科技 | 46.01 | 43.67 | +1.90 | +4.31% | 109136 | 48881.17 | 33.45% | | 688307 | 中润光学 | 32.24 | 46.43 | +1.32 | +4.27% | 64512.69 | 20188.07 | 11.09% | | 002131 | 利欧股份 | 4.57 | -103.34 | +0.18 | +4.10% | 1.218219E+07 | 545924.3 | 20.82% | | 688717 | 艾罗能源 | 49.82 | 38.53 | +1.96 | +4.10% | 68941.78 | 33234.49 | 21.54% | | 603195 | 公牛集团 | 76.86 | 22.99 | +2.96 | +4.01% | 38738 | 29526.38 | 0.30% | | 688623 | 双元科技 | 57.60 | 35.59 | +2.17 | +3.91% | 6274.08 | 3575.156 | 3.36% | | 300181 | 佐力药业 | 14.96 | 20.27 | +0.56 | +3.89% | 360443 | 54085.42 | 6.00% | | 605117 | 德业股份 | 91.84 | 24.07 | +3.36 | +3.80% | 128804 | 117405.2 | 2.00% | | 002364 | 中恒电气 | 19.37 | 114.91 | +0.69 | +3.69% | 1398767 | 269740.4 | 25.06% | | 603877 | 太平鸟 | 14.52 | 26.76 | +0.51 | +3.64% | 38409 | 5496.57 | 0.82% | | 002370 | 亚太药业 | 3.46 | -148.61 | +0.12 | +3.59% | 407102 | 13969.22 | 5.71% | | 688306 | 均普智能 | 11.89 | -87.94 | +0.40 | +3.48% | 729504.8 | 88760.42 | 15.58% | | 002586 | *ST围海 | 2.18 | -18.74 | +0.07 | +3.32% | 72052 | 1573.267 | 0.80% | | 002112 | 三变科技 | 18.55 | 36.26 | +0.57 | +3.17% | 930830 | 168576.9 | 35.52% | | 603657 | 春光科技 | 16.03 | -216.41 | +0.49 | +3.15% | 77490 | 12113.6 | 5.73% | | 600160 | 巨化股份 | 23.98 | 44.52 | +0.73 | +3.14% | 314673 | 74489.36 | 1.17% | | 688215 | 瑞晟智能 | 26.97 | 102.84 | +0.81 | +3.10% | 13710.56 | 3626.455 | 3.42% | | 002634 | 棒杰股份 | 3.75 | -5.86 | +0.11 | +3.02% | 189304 | 7026.083 | 4.24% | | 605303 | 园林股份 | 8.60 | -11.63 | +0.25 | +2.99% | 30504 | 2605.7 | 1.89% | | 603757 | 大元泵业 | 21.02 | 15.06 | +0.61 | +2.99% | 50453 | 10493.03 | 3.06% | | 000967 | 盈峰环境 | 7.08 | 44.93 | +0.20 | +2.91% | 2309073 | 157824.7 | 7.29% | | 300316 | 晶盛机电 | 32.63 | 10.67 | +0.91 | +2.87% | 268178 | 87441.23 | 2.18% | | 603701 | 德宏股份 | 15.70 | 201.17 | +0.43 | +2.82% | 50954 | 8012.08 | 1.95% | | 603500 | 祥和实业 | 7.34 | 48.82 | +0.20 | +2.80% | 153208 | 11125.59 | 4.50% | | 605018 | 长华集团 | 12.52 | 41.51 | +0.34 | +2.79% | 148829 | 18725.26 | 3.17% | | 300984 | 金沃股份 | 70.37 | 234.45 | +1.91 | +2.79% | 44974 | 31302.62 | 7.82% | | 300795 | 米奥会展 | 25.82 | 34.12 | +0.69 | +2.75% | 225288 | 57065.56 | 16.77% | | 001333 | 光华股份 | 18.54 | 21.71 | +0.49 | +2.71% | 31441 | 5883.528 | 7.15% | | 688565 | 力源科技 | 6.67 | -13.74 | +0.17 | +2.62% | 40457.39 | 2688.842 | 2.70% | | 300666 | 江丰电子 | 76.49 | 58.13 | +1.94 | +2.60% | 124299 | 94847.98 | 5.64% | | 001306 | 夏厦精密 | 87.70 | 86.47 | +2.20 | +2.57% | 81013 | 73236.8 | 52.27% | | 605177 | 东亚药业 | 19.48 | 27.65 | +0.48 | +2.53% | 22537 | 4363.026 | 2.00% | | 600491 | 龙元建设 | 3.70 | -5.39 | +0.09 | +2.49% | 191178 | 7024.581 | 1.25% | | 001380 | 华纬科技 | 29.83 | 26.26 | +0.72 | +2.47% | 80259 | 23727.59 | 13.50% | | 688449 | 联芸科技 | 54.14 | 288.77 | +1.29 | +2.44% | 101863 | 54678.66 | 15.65% | | 605268 | 王力安防 | 8.41 | 95.30 | +0.20 | +2.44% | 52096 | 4337.17 | 1.19% | | 831855 | 浙江大农 | 23.68 | 52.42 | +0.56 | +2.42% | 110289 | 29704.7 | 16.44% | | 688362 | 甬矽电子 | 35.56 | 210.71 | +0.83 | +2.39% | 276062 | 97712.57 | 9.91% | | 603213 | 镇洋发展 | 9.44 | 16.85 | +0.22 | +2.39% | 46471 | 4334.1 | 1.07% | | 605166 | 聚合顺 | 12.47 | 14.05 | +0.29 | +2.38% | 92157 | 11572.61 | 2.92% | | 603177 | 德创环保 | 8.22 | -76.43 | +0.19 | +2.37% | 71295 | 5820.64 | 3.49% | | 300698 | 万马科技 | 44.18 | 107.07 | +1.01 | +2.34% | 90050 | 38937.53 | 7.60% | | 873527 | 夜光明 | 15.37 | 84.04 | +0.35 | +2.33% | 19910 | 3016.867 | 5.48% | | 002250 | 联化科技 | 7.06 | -18.00 | +0.16 | +2.32% | 414491 | 29243.96 | 4.57% | | 300898 | 熊猫乳品 | 26.94 | 31.71 | +0.61 | +2.32% | 113291 | 30322.64 | 9.87% | | 603557 | ST起步 | 2.21 | -3.21 | +0.05 | +2.31% | 84925 | 1878.09 | 1.36% | | 603316 | 诚邦股份 | 5.36 | -15.85 | +0.12 | +2.29% | 154308 | 8362.283 | 5.84% | | 003011 | 海象新材 | 15.29 | -17.16 | +0.33 | +2.21% | 24921 | 3783.536 | 3.26% | | 600216 | 浙江医药 | 15.41 | 15.15 | +0.33 | +2.19% | 207648 | 31892.83 | 2.16% | | 001270 | 铖昌科技 | 31.89 | -1568.50 | +0.68 | +2.18% | 67142 | 21213.74 | 6.62% | | 300669 | 沪宁股份 | 21.01 | 110.12 | +0.44 | +2.14% | 21506 | 4442.35 | 1.18% | | 600130 | 波导股份 | 3.82 | 830.57 | +0.08 | +2.14% | 609657 | 22927.37 | 8.13% | | 301057 | 汇隆新材 | 13.52 | 44.46 | +0.28 | +2.11% | 21701 | 2913.632 | 2.62% | | 603277 | 银都股份 | 28.67 | 20.87 | +0.59 | +2.10% | 27638 | 7913.636 | 0.66% | | 300270 | 中威电子 | 8.41 | -35.82 | +0.17 | +2.06% | 236263 | 19601.55 | 9.20% | | 603602 | 纵横通信 | 19.30 | 154.19 | +0.39 | +2.06% | 210767 | 40625.12 | 9.19% | | 000517 | 荣安地产 | 1.99 | -18.31 | +0.04 | +2.05% | 400924 | 7993.842 | 1.61% | | 603222 | 济民健康 | 7.04 | -45.00 | +0.14 | +2.03% | 106703 | 7465.43 | 2.03% | | 002032 | 苏泊尔 | 53.40 | 19.02 | +1.06 | +2.03% | 25095 | 13385.83 | 0.31% | | 001238 | 浙江正特 | 33.25 | 248.99 | +0.65 | +1.99% | 6878 | 2277.369 | 2.15% | | 600704 | 物产中大 | 5.13 | 8.27 | +0.10 | +1.99% | 891459.1 | 45969.5 | 1.73% | | 002440 | 闰土股份 | 7.26 | 86.28 | +0.14 | +1.97% | 116412 | 8458.691 | 1.23% | | 601789 | 宁波建工 | 5.74 | 19.99 | +0.11 | +1.95% | 2356288 | 136848.1 | 21.68% | | 001256 | 炜冈科技 | 17.76 | 26.05 | +0.34 | +1.95% | 18776 | 3346.196 | 4.59% | | 300234 | 开尔新材 | 4.75 | 30.81 | +0.09 | +1.93% | 70452 | 3314.801 | 2.05% | | 002574 | 明牌珠宝 | 4.77 | 44.59 | +0.09 | +1.92% | 83238 | 3942.156 | 1.58% | | 002214 | 大立科技 | 11.19 | -17.34 | +0.21 | +1.91% | 125590 | 13930.31 | 2.62% | | 300994 | 久祺股份 | 11.80 | 29.43 | +0.22 | +1.90% | 44165 | 5176.565 | 1.89% | | 920118 | 太湖远大 | 26.92 | 20.85 | +0.50 | +1.89% | 6470 | 1720.894 | 4.69% | | 002468 | 申通快递 | 11.36 | 22.52 | +0.21 | +1.88% | 251761 | 28618.5 | 1.69% | | 600580 | 卧龙电驱 | 28.69 | 153.08 | +0.52 | +1.85% | 1918885 | 543815.3 | 14.73% | | 002761 | 浙江建投 | 9.51 | -4040.62 | +0.17 | +1.82% | 508351 | 48680.22 | 4.70% | | 300266 | 兴源环境 | 2.80 | -4.92 | +0.05 | +1.82% | 459517 | 12883.26 | 2.96% | | 600683 | 京投发展 | 3.97 | -1.87 | +0.07 | +1.79% | 114745 | 4562.97 | 1.55% | | 002061 | 浙江交科 | 3.98 | 7.24 | +0.07 | +1.79% | 439861 | 17462.37 | 1.69% | | 002403 | 爱仕达 | 19.31 | -28.35 | +0.33 | +1.74% | 390689 | 74406.39 | 13.15% | | 301216 | 万凯新材 | 11.14 | -41.91 | +0.19 | +1.74% | 64471 | 7166.822 | 2.26% | | 600512 | 腾达建设 | 2.37 | 67.49 | +0.04 | +1.72% | 203483 | 4822.4 | 1.28% | | 603103 | 横店影视 | 14.31 | -172.43 | +0.24 | +1.71% | 103708 | 14788.12 | 1.64% | | 603116 | 红蜻蜓 | 5.43 | -367.22 | +0.09 | +1.69% | 129251 | 6990.791 | 2.24% | | 600537 | 亿晶光电 | 3.03 | -4.46 | +0.05 | +1.68% | 381232 | 11630.12 | 3.22% | | 601865 | 福莱特 | 20.61 | 23.14 | +0.34 | +1.68% | 218995 | 45101.69 | 1.15% | | 600796 | 钱江生化 | 6.11 | 26.48 | +0.10 | +1.66% | 172783 | 10542.02 | 5.58% | | 605116 | 奥锐特 | 20.79 | 24.79 | +0.34 | +1.66% | 42153 | 8832.64 | 1.06% | | 000795 | 英洛华 | 11.68 | 62.78 | +0.19 | +1.65% | 841924.9 | 98375.83 | 7.43% | | 300673 | 佩蒂股份 | 17.36 | 24.99 | +0.28 | +1.64% | 81402 | 13987.92 | 5.03% | | 300582 | 英飞特 | 16.14 | -104.76 | +0.26 | +1.64% | 197045 | 31512.1 | 8.89% | | 688255 | 凯尔达 | 45.96 | 133.74 | +0.74 | +1.64% | 102261.2 | 45569.31 | 14.59% | | 002677 | 浙江美大 | 7.48 | 23.30 | +0.12 | +1.63% | 99368 | 7464.027 | 1.71% | | 002206 | 海利得 | 4.39 | 13.66 | +0.07 | +1.62% | 239732 | 10447.31 | 2.62% | | 300068 | 南都电源 | 18.90 | -96.89 | +0.30 | +1.61% | 2166965 | 406128.4 | 25.34% | | 002199 | 东晶电子 | 7.00 | -25.27 | +0.11 | +1.60% | 134799 | 9362.972 | 5.54% | | 003030 | 祖名股份 | 16.06 | -426.00 | +0.25 | +1.58% | 38788 | 6224.663 | 4.79% | | 688005 | 容百科技 | 38.00 | 62.80 | +0.58 | +1.55% | 149028.3 | 56238.13 | 4.72% | | 002479 | 富春环保 | 4.64 | 12.32 | +0.07 | +1.53% | 129065 | 6018.864 | 1.50% | | 603379 | 三美股份 | 39.71 | 40.24 | +0.59 | +1.51% | 67170 | 26582.47 | 1.10% | | 873690 | 捷众科技 | 22.33 | 26.11 | +0.33 | +1.50% | 33349 | 7612.018 | 10.89% | | 002247 | 聚力文化 | 2.71 | 10.14 | +0.04 | +1.50% | 242707 | 6566.341 | 3.77% | | 301113 | 雅艺科技 | 24.54 | 855.33 | +0.36 | +1.49% | 8440 | 2047.874 | 2.00% | | 300163 | ST先锋 | 2.77 | -12.89 | +0.04 | +1.47% | 132924 | 3615.186 | 3.19% | | 301203 | 国泰环保 | 30.73 | 19.36 | +0.43 | +1.42% | 6467 | 1967.751 | 1.48% | | 430685 | 新芝生物 | 12.18 | 26.28 | +0.17 | +1.42% | 9239 | 1122.532 | 1.69% | | 603806 | 福斯特 | 14.35 | 22.32 | +0.20 | +1.41% | 298017 | 42483.74 | 1.14% | | 002273 | 水晶光电 | 25.96 | 35.26 | +0.36 | +1.41% | 1329953 | 350678.1 | 9.79% | | 688296 | 和达科技 | 13.76 | -154.77 | +0.19 | +1.40% | 28605.73 | 3930.707 | 2.66% | | 688092 | 爱科科技 | 23.19 | 26.22 | +0.32 | +1.40% | 22648.78 | 5258.863 | 2.74% | | 603551 | 奥普科技 | 10.98 | 14.70 | +0.15 | +1.39% | 21102 | 2305.94 | 0.54% | | 000980 | 众泰汽车 | 2.20 | -13.49 | +0.03 | +1.38% | 2060545 | 45784.67 | 4.13% | | 603823 | 百合花 | 9.54 | 21.74 | +0.13 | +1.38% | 57922 | 5490.14 | 1.41% | | 688039 | 当虹科技 | 38.20 | -38.35 | +0.52 | +1.38% | 96354.62 | 37120.07 | 8.61% | | 603076 | 乐惠国际 | 23.00 | 119.78 | +0.31 | +1.37% | 13587 | 3106.616 | 1.13% | | 301469 | 恒达新材 | 24.61 | 31.20 | +0.32 | +1.32% | 11172 | 2733.64 | 2.15% | | 601609 | 金田股份 | 6.22 | 21.44 | +0.08 | +1.30% | 154405 | 9533.72 | 1.04% | | 603282 | 亚光股份 | 15.55 | 18.95 | +0.20 | +1.30% | 15373 | 2364.94 | 2.40% | | 300849 | 锦盛新材 | 14.03 | -353.42 | +0.18 | +1.30% | 32578 | 4533.873 | 2.68% | | 300879 | 大叶股份 | 17.29 | -26.81 | +0.22 | +1.29% | 134257 | 23318.06 | 6.68% | | 603048 | 浙江黎明 | 16.55 | 45.76 | +0.21 | +1.29% | 33569 | 5519.44 | 2.29% | | 300969 | 恒帅股份 | 102.22 | 37.94 | +1.29 | +1.28% | 16363 | 16745.54 | 2.36% | | 603008 | 喜临门 | 17.48 | 16.01 | +0.22 | +1.27% | 66532 | 11599.94 | 1.76% | | 002236 | 大华股份 | 17.92 | 8.07 | +0.22 | +1.24% | 955975.1 | 170021 | 4.54% | | 301309 | 万得凯 | 25.69 | 17.58 | +0.31 | +1.22% | 18955 | 4865.683 | 7.58% | | 601877 | 正泰电器 | 24.79 | 12.71 | +0.29 | +1.18% | 375731 | 91837.63 | 1.75% | | 605080 | 浙江自然 | 28.21 | 24.99 | +0.33 | +1.18% | 15135 | 4255.382 | 1.07% | | 002758 | 浙农股份 | 9.49 | 16.39 | +0.11 | +1.17% | 316091 | 30980.66 | 6.10% | | 300702 | 天宇股份 | 18.13 | 144.44 | +0.21 | +1.17% | 24162 | 4360.604 | 1.14% | | 605259 | 绿田机械 | 15.83 | 16.14 | +0.18 | +1.15% | 25507 | 4040.49 | 1.48% | | 002135 | 东南网架 | 4.44 | 22.90 | +0.05 | +1.14% | 114538 | 5068.246 | 1.10% | | 601018 | 宁波港 | 3.58 | 14.27 | +0.04 | +1.13% | 261095 | 9334.489 | 0.17% | | 301119 | 正强股份 | 35.85 | 42.64 | +0.40 | +1.13% | 19560 | 6961.354 | 2.35% | | 301368 | 丰立智能 | 78.10 | 910.10 | +0.87 | +1.13% | 124309 | 95802.61 | 19.39% | | 688701 | 卓锦股份 | 6.34 | -8.09 | +0.07 | +1.12% | 11941.08 | 761.281 | 0.89% | | 600052 | 东望时代 | 4.56 | 25.74 | +0.05 | +1.11% | 48710 | 2213.81 | 0.58% | | 688203 | 海正生材 | 10.14 | 51.74 | +0.11 | +1.10% | 13854.87 | 1396.67 | 1.18% | | 870508 | 丰安股份 | 16.66 | 38.06 | +0.18 | +1.09% | 32195 | 5551.567 | 7.87% | | 301052 | 果麦文化 | 31.52 | 89.05 | +0.34 | +1.09% | 85813 | 27201.26 | 10.70% | | 002188 | 中天服务 | 4.66 | 416.27 | +0.05 | +1.08% | 90036 | 4204.229 | 3.50% | | 301053 | 远信工业 | 22.59 | 50.63 | +0.24 | +1.07% | 12347 | 2783.795 | 1.56% | | 300611 | 美力科技 | 14.17 | 34.07 | +0.15 | +1.07% | 178538 | 25436.16 | 12.04% | | 301095 | 广立微 | 58.49 | 137.05 | +0.61 | +1.05% | 81903 | 47725.81 | 7.63% | | 605066 | 天正电气 | 6.76 | 29.27 | +0.07 | +1.05% | 259516 | 17384.06 | 5.17% | | 603130 | 云中马 | 30.92 | 44.39 | +0.32 | +1.05% | 109171 | 34021.62 | 21.38% | | 603685 | 晨丰科技 | 12.57 | 25.90 | +0.13 | +1.05% | 14150 | 1768.46 | 1.05% | | 605228 | 神通科技 | 10.69 | 93.92 | +0.11 | +1.04% | 144977 | 15684.29 | 3.43% | | 301068 | 大地海洋 | 30.57 | 48.29 | +0.31 | +1.02% | 9789 | 3010.335 | 0.90% | | 002375 | 亚厦股份 | 3.98 | 20.96 | +0.04 | +1.02% | 125398 | 4983.07 | 0.95% | | 002629 | 仁智股份 | 4.98 | -77.86 | +0.05 | +1.01% | 250312 | 12440.45 | 7.03% | | 301607 | 富特科技 | 40.15 | 53.44 | +0.40 | +1.01% | 25144 | 10195.27 | 11.24% | | 300401 | 花园生物 | 14.10 | 26.90 | +0.14 | +1.00% | 130151 | 18370.93 | 2.43% | | 001336 | 楚环科技 | 19.51 | 47.24 | +0.19 | +0.98% | 11639 | 2262.311 | 4.08% | | 300897 | 山科智能 | 27.95 | 29.08 | +0.27 | +0.98% | 35447 | 9717.161 | 5.63% | | 605180 | 华生科技 | 13.51 | 48.34 | +0.13 | +0.97% | 28421 | 3811.48 | 1.68% | | 300488 | 恒锋工具 | 42.21 | 51.58 | +0.40 | +0.96% | 103924 | 42903.19 | 7.60% | | 603105 | 芯能科技 | 8.51 | 19.30 | +0.08 | +0.95% | 84498 | 7149.71 | 1.69% | | 600982 | 宁波能源 | 4.26 | 13.55 | +0.04 | +0.95% | 276065 | 11754.23 | 2.47% | | 603889 | 新澳股份 | 6.44 | 11.12 | +0.06 | +0.94% | 136740 | 8811.2 | 1.90% | | 834062 | 科润智控 | 8.62 | 33.85 | +0.08 | +0.94% | 68237 | 5822.536 | 5.26% | | 603272 | 联翔股份 | 15.12 | -62.02 | +0.14 | +0.93% | 17062 | 2574.033 | 4.01% | | 603897 | 长城科技 | 23.76 | 16.56 | +0.22 | +0.93% | 46857 | 11010.62 | 2.27% | | 603605 | 珀莱雅 | 85.39 | 23.38 | +0.79 | +0.93% | 46128 | 39427.24 | 1.17% | | 301141 | 中科磁业 | 39.62 | 236.98 | +0.36 | +0.92% | 36686 | 14590.34 | 8.24% | | 300435 | 中泰股份 | 12.17 | 16.76 | +0.11 | +0.91% | 79121 | 9620.17 | 2.15% | | 603194 | 中力股份 | 37.63 | 17.73 | +0.34 | +0.91% | 55070 | 20590.24 | 11.05% | | 301279 | 金道科技 | 22.46 | 52.80 | +0.20 | +0.90% | 12819 | 2855.39 | 4.46% | | 002067 | 景兴纸业 | 4.53 | 60.99 | +0.04 | +0.89% | 2208076 | 99690.7 | 20.22% | | 300076 | GQY视讯 | 7.01 | -77.27 | +0.06 | +0.86% | 161857 | 11253.96 | 3.82% | | 002942 | 新农股份 | 15.20 | 88.04 | +0.13 | +0.86% | 26629 | 4084.167 | 1.94% | | 002012 | 凯恩股份 | 4.69 | 70597.13 | +0.04 | +0.86% | 114853 | 5385.167 | 2.46% | | 002443 | 金洲管道 | 5.98 | 17.40 | +0.05 | +0.84% | 63576 | 3802.635 | 1.22% | | 688789 | 宏华数科 | 67.33 | 19.30 | +0.55 | +0.82% | 30841.12 | 21010.4 | 2.56% | | 600668 | 尖峰集团 | 10.09 | 96.75 | +0.08 | +0.80% | 28334 | 2853.36 | 0.82% | | 002725 | 跃岭股份 | 12.72 | -139.19 | +0.10 | +0.79% | 90828 | 11475.26 | 4.29% | | 600273 | 嘉化能源 | 7.67 | 10.08 | +0.06 | +0.79% | 145708 | 11174.27 | 1.05% | | 301032 | 新柴股份 | 10.24 | 33.30 | +0.08 | +0.79% | 150627 | 15511.44 | 9.42% | | 002915 | 中欣氟材 | 15.47 | -26.24 | +0.12 | +0.78% | 263637 | 40933.26 | 9.14% | | 605003 | 众望布艺 | 18.20 | 6.17 | +0.14 | +0.78% | 10870 | 1971.91 | 0.99% | | 601113 | 华鼎股份 | 3.93 | 13.62 | +0.03 | +0.77% | 181386 | 7142.48 | 1.64% | | 603178 | 圣龙股份 | 18.39 | 174.63 | +0.14 | +0.77% | 42338 | 7761.003 | 1.79% | | 605378 | 野马电池 | 25.10 | 32.11 | +0.19 | +0.76% | 130048 | 31776.77 | 6.97% | | 605055 | 迎丰股份 | 5.32 | 58.50 | +0.04 | +0.76% | 49101 | 2610.809 | 1.12% | | 301073 | 君亭酒店 | 20.48 | 160.15 | +0.15 | +0.74% | 43764 | 8925.081 | 5.10% | | 002381 | 双箭股份 | 6.87 | 12.88 | +0.05 | +0.73% | 55988 | 3827.344 | 1.74% | | 300772 | 运达股份 | 12.53 | 20.46 | +0.09 | +0.72% | 142743 | 17860.23 | 2.05% | | 600830 | 香溢融通 | 9.80 | 79.75 | +0.07 | +0.72% | 148378 | 14488.87 | 3.27% | | 002154 | 报喜鸟 | 4.20 | 10.98 | +0.03 | +0.72% | 286125 | 12023.32 | 2.01% | | 002602 | ST华通 | 7.07 | 58.67 | +0.05 | +0.71% | 3388396 | 239440.6 | 4.93% | | 002562 | 兄弟科技 | 4.31 | -31.49 | +0.03 | +0.70% | 195810 | 8386.072 | 2.79% | | 600226 | 亨通股份 | 2.88 | 46.13 | +0.02 | +0.70% | 361014 | 10394.84 | 1.18% | | 002344 | 海宁皮城 | 4.36 | 48.47 | +0.03 | +0.69% | 226245 | 9888.504 | 1.77% | | 603700 | 宁水集团 | 10.21 | 24.51 | +0.07 | +0.69% | 31083 | 3171.04 | 1.53% | | 002120 | 韵达股份 | 7.31 | 11.34 | +0.05 | +0.69% | 251629 | 18371.31 | 0.89% | | 002641 | 公元股份 | 4.41 | 23.33 | +0.03 | +0.68% | 92418 | 4073.09 | 0.81% | | 002687 | 乔治白 | 4.43 | 17.00 | +0.03 | +0.68% | 71259 | 3154.729 | 1.73% | | 002144 | 宏达高科 | 10.39 | 23.81 | +0.07 | +0.68% | 27986 | 2900.227 | 2.05% | | 603558 | 健盛集团 | 10.41 | 11.53 | +0.07 | +0.68% | 31701 | 3287.19 | 0.86% | | 600798 | 宁波海运 | 2.99 | -186.60 | +0.02 | +0.67% | 98655 | 2943.17 | 0.82% | | 605580 | 恒盛能源 | 10.64 | 20.23 | +0.07 | +0.66% | 31573 | 3337.5 | 1.13% | | 600235 | 民丰特纸 | 6.08 | 26.56 | +0.04 | +0.66% | 102108 | 6180.63 | 2.91% | | 603908 | 牧高笛 | 23.71 | 24.82 | +0.15 | +0.64% | 13722 | 3242.94 | 1.47% | | 300032 | 金龙机电 | 4.83 | -8.74 | +0.03 | +0.62% | 256878 | 12309.11 | 3.20% | | 002164 | 宁波东力 | 6.47 | 65.22 | +0.04 | +0.62% | 444350 | 28612.87 | 9.26% | | 600724 | 宁波富达 | 4.94 | 31.21 | +0.03 | +0.61% | 110108 | 5446.731 | 0.76% | | 002372 | 伟星新材 | 11.67 | 15.72 | +0.07 | +0.60% | 107900 | 12564.19 | 0.73% | | 603001 | 奥康国际 | 5.03 | -14.52 | +0.03 | +0.60% | 55036 | 2758.848 | 1.37% | | 603073 | 彩蝶实业 | 15.24 | 20.25 | +0.09 | +0.59% | 13321 | 2024.84 | 3.56% | | 603926 | 铁流股份 | 10.23 | 24.87 | +0.06 | +0.59% | 78407 | 8011.609 | 3.42% | | 301092 | 争光股份 | 24.02 | 31.61 | +0.14 | +0.59% | 8644 | 2066.264 | 2.02% | | 002434 | 万里扬 | 6.95 | 38.55 | +0.04 | +0.58% | 340917 | 23820.18 | 2.60% | | 300695 | 兆丰股份 | 57.50 | 27.81 | +0.33 | +0.58% | 16110 | 9221.767 | 2.27% | | 600267 | 海正药业 | 8.72 | -516.48 | +0.05 | +0.58% | 119844 | 10466.19 | 1.00% | | 601339 | 百隆东方 | 5.27 | 21.73 | +0.03 | +0.57% | 45386 | 2389.054 | 0.30% | | 603606 | 东方电缆 | 46.02 | 28.51 | +0.26 | +0.57% | 122614 | 56397.93 | 1.78% | | 600790 | 轻纺城 | 3.57 | 26.95 | +0.02 | +0.56% | 97447 | 3469.25 | 0.66% | | 002418 | 康盛股份 | 3.69 | -253.88 | +0.02 | +0.54% | 2972391 | 110611 | 26.16% | | 603948 | 建业股份 | 18.60 | 12.39 | +0.10 | +0.54% | 8948 | 1657.78 | 0.55% | | 301081 | 严牌股份 | 9.57 | 30.66 | +0.05 | +0.53% | 14940 | 1427.65 | 0.76% | | 603506 | 南都物业 | 9.60 | 13.70 | +0.05 | +0.52% | 41606 | 3982.61 | 2.22% | | 603331 | 百达精工 | 9.66 | 44.96 | +0.05 | +0.52% | 33343 | 3211.6 | 1.65% | | 002326 | 永太科技 | 9.72 | -14.74 | +0.05 | +0.52% | 208381 | 20269 | 2.59% | | 603172 | 万丰股份 | 13.81 | 68.26 | +0.07 | +0.51% | 16867 | 2327.8 | 3.37% | | 003025 | 思进智能 | 15.84 | 20.25 | +0.08 | +0.51% | 90927 | 14395.32 | 4.57% | | 603811 | 诚意药业 | 7.97 | 15.71 | +0.04 | +0.50% | 26898 | 2137.92 | 0.82% | | 601579 | 会稽山 | 10.16 | 27.70 | +0.05 | +0.49% | 43428 | 4410.252 | 0.91% | | 002404 | 嘉欣丝绸 | 6.12 | 17.10 | +0.03 | +0.49% | 61895 | 3794.362 | 1.37% | | 603088 | 宁波精达 | 10.25 | 27.85 | +0.05 | +0.49% | 184664 | 19024.08 | 4.24% | | 301388 | 欣灵电气 | 24.65 | 138.79 | +0.12 | +0.49% | 33915 | 8321.967 | 12.40% | | 605020 | 永和股份 | 20.83 | 46.98 | +0.10 | +0.48% | 64275 | 13334.27 | 1.70% | | 688032 | 禾迈股份 | 107.02 | 38.82 | +0.51 | +0.48% | 17350 | 18432.44 | 1.40% | | 300145 | 中金环境 | 4.29 | 34.84 | +0.02 | +0.47% | 2122012 | 90834.84 | 11.15% | | 002570 | 贝因美 | 4.37 | 67.54 | +0.02 | +0.46% | 574468 | 25283.63 | 5.32% | | 002840 | 华统股份 | 11.05 | -36.98 | +0.05 | +0.45% | 121041 | 13422.42 | 2.43% | | 600051 | 宁波联合 | 6.76 | 19.65 | +0.03 | +0.45% | 37564 | 2538.571 | 1.21% | | 002224 | 三力士 | 4.56 | 93.21 | +0.02 | +0.44% | 323440 | 14794.14 | 4.01% | | 300813 | 泰林生物 | 18.72 | 234.59 | +0.08 | +0.43% | 19947 | 3729.87 | 2.62% | | 300351 | 永贵电器 | 18.86 | 65.50 | +0.08 | +0.43% | 193669 | 36173.85 | 7.40% | | 002263 | 大东南 | 2.48 | 1037.27 | +0.01 | +0.40% | 316853 | 7814.227 | 1.69% | | 002021 | 中捷资源 | 2.53 | 4.89 | +0.01 | +0.40% | 364881 | 9248.083 | 3.03% | | 600415 | 小商品城 | 13.21 | 26.95 | +0.05 | +0.38% | 591656 | 78413.45 | 1.08% | | 300911 | 亿田智能 | 48.20 | -943.87 | +0.18 | +0.37% | 137404 | 67866.62 | 10.63% | | 603165 | 荣晟环保 | 13.44 | 12.32 | +0.05 | +0.37% | 99172 | 13385.01 | 3.64% | | 002795 | 永和智控 | 5.41 | -12.09 | +0.02 | +0.37% | 213206 | 11515.26 | 4.90% | | 002124 | ST天邦 | 2.77 | 257.93 | +0.01 | +0.36% | 305440 | 8471.2 | 1.55% | | 301065 | 本立科技 | 19.43 | 33.14 | +0.07 | +0.36% | 9125 | 1763.78 | 1.06% | | 688184 | 帕瓦股份 | 14.27 | -4.39 | +0.05 | +0.35% | 8574.09 | 1218.357 | 0.85% | | 300027 | 华谊兄弟 | 2.88 | -26.68 | +0.01 | +0.35% | 1700377 | 49378.62 | 6.84% | | 002532 | 天山铝业 | 8.73 | 11.12 | +0.03 | +0.34% | 482649 | 41797.82 | 1.17% | | 605138 | 盛泰集团 | 5.83 | 195.20 | +0.02 | +0.34% | 26012 | 1525.05 | 0.47% | | 000631 | 顺发恒业 | 3.08 | 62.74 | +0.01 | +0.33% | 141898 | 4414.455 | 0.59% | | 300838 | 浙江力诺 | 15.65 | 42.31 | +0.05 | +0.32% | 29478 | 4587.409 | 2.89% | | 002632 | 道明光学 | 9.51 | 35.60 | +0.03 | +0.32% | 287064 | 27136.12 | 4.94% | | 000963 | 华东医药 | 35.36 | 19.31 | +0.11 | +0.31% | 96920 | 34178.08 | 0.55% | | 603075 | 热威股份 | 19.87 | 28.00 | +0.06 | +0.30% | 19124 | 3792.93 | 4.78% | | 834639 | 晨光电缆 | 6.83 | 42.93 | +0.02 | +0.29% | 32266 | 2215.128 | 2.75% | | 605162 | 新中港 | 7.02 | 18.31 | +0.02 | +0.29% | 39975 | 2805.72 | 1.00% | | 603687 | 大胜达 | 7.09 | 40.92 | +0.02 | +0.28% | 144758 | 10278.59 | 2.63% | | 002489 | 浙江永强 | 3.56 | 16.92 | +0.01 | +0.28% | 583917 | 20833.34 | 3.05% | | 605500 | 森林包装 | 7.20 | 15.02 | +0.02 | +0.28% | 18971 | 1362.71 | 0.46% | | 600032 | 浙江新能 | 7.36 | 24.73 | +0.02 | +0.27% | 63667 | 4685.907 | 0.26% | | 300314 | 戴维医疗 | 11.66 | 38.11 | +0.03 | +0.26% | 29216 | 3384.07 | 1.54% | | 603231 | 索宝蛋白 | 15.85 | 24.02 | +0.04 | +0.25% | 24158 | 3854.638 | 2.27% | | 603733 | 仙鹤股份 | 20.43 | 13.12 | +0.05 | +0.25% | 45962 | 9420.511 | 0.65% | | 002003 | 伟星股份 | 13.08 | 23.54 | +0.03 | +0.23% | 94210 | 12382.65 | 0.93% | | 870656 | 海昇药业 | 17.89 | 27.90 | +0.04 | +0.22% | 8187 | 1471.134 | 4.09% | | 301055 | 张小泉 | 14.68 | 69.30 | +0.03 | +0.20% | 14970 | 2183.979 | 0.96% | | 002332 | 仙琚制药 | 9.81 | 15.61 | +0.02 | +0.20% | 170367 | 16767.51 | 1.73% | | 300878 | 维康药业 | 15.06 | -65.50 | +0.03 | +0.20% | 17962 | 2697.403 | 2.31% | | 301008 | 宏昌科技 | 20.46 | 31.50 | +0.04 | +0.20% | 13572 | 2755.124 | 1.41% | | 605155 | 西大门 | 10.64 | 19.94 | +0.02 | +0.19% | 27024 | 2875.52 | 1.43% | | 002712 | 思美传媒 | 6.12 | -24.45 | +0.01 | +0.16% | 213950 | 13053.25 | 3.96% | | 600460 | 士兰微 | 27.14 | 247.68 | +0.04 | +0.15% | 455965 | 124340.2 | 2.74% | | 603711 | 香飘飘 | 14.23 | 19.84 | +0.02 | +0.14% | 52334 | 7464.984 | 1.27% | | 301225 | 恒勃股份 | 28.63 | 24.17 | +0.04 | +0.14% | 9824 | 2812.372 | 3.26% | | 301212 | 联盛化学 | 22.04 | 136.99 | +0.03 | +0.14% | 8266 | 1814.091 | 3.06% | | 001358 | 兴欣新材 | 22.55 | 37.00 | +0.03 | +0.13% | 15634 | 3550.466 | 3.33% | | 600177 | 雅戈尔 | 8.11 | 11.54 | +0.01 | +0.12% | 181572 | 14733.23 | 0.39% | | 300998 | 宁波方正 | 16.93 | -81.49 | +0.02 | +0.12% | 50904 | 8591.42 | 4.73% | | 301056 | 森赫股份 | 8.65 | 21.72 | +0.01 | +0.12% | 24152 | 2081.24 | 1.37% | | 603237 | 五芳斋 | 17.98 | 26.44 | +0.02 | +0.11% | 10359 | 1861.9 | 0.85% | | 603289 | 泰瑞机器 | 9.10 | 56.91 | +0.01 | +0.11% | 29805 | 2706.5 | 1.02% | | 300817 | 双飞集团 | 27.75 | 100.18 | +0.03 | +0.11% | 438128 | 127409.4 | 35.27% | | 600671 | ST目药 | 9.88 | -82.91 | +0.01 | +0.10% | 11089 | 1090.937 | 0.91% | | 000411 | 英特集团 | 10.74 | 11.73 | +0.01 | +0.09% | 27142 | 2898.31 | 0.84% | | 605337 | 李子园 | 10.75 | 20.67 | +0.01 | +0.09% | 56929 | 6136.031 | 1.44% | | 834770 | 艾能聚 | 21.77 | 71.12 | +0.02 | +0.09% | 81752 | 17875.02 | 9.98% | | 688616 | 西力科技 | 11.15 | 20.00 | +0.01 | +0.09% | 18897.68 | 2099.1 | 1.05% | | 002056 | 横店东磁 | 13.04 | 19.43 | +0.01 | +0.08% | 160661 | 20935.7 | 0.99% | | 603538 | 美诺华 | 13.45 | 144.86 | +0.01 | +0.07% | 33214 | 4469.45 | 1.56% | | 002940 | 昂利康 | 13.51 | 34.71 | +0.01 | +0.07% | 16296 | 2199.016 | 0.88% | | 002718 | 友邦吊顶 | 13.72 | -42.10 | +0.01 | +0.07% | 24267 | 3343.115 | 3.72% | | 603079 | 圣达生物 | 13.98 | -83.40 | +0.01 | +0.07% | 38676 | 5394.956 | 2.26% | | 603726 | 朗迪集团 | 16.38 | 19.57 | +0.01 | +0.06% | 22889 | 3735.907 | 1.23% | | 301004 | 嘉益股份 | 106.36 | 16.03 | +0.06 | +0.06% | 4837 | 5130.543 | 0.51% | | 300837 | 浙矿股份 | 21.67 | 31.67 | +0.01 | +0.05% | 20354 | 4421.433 | 2.88% | | 601137 | 博威合金 | 21.86 | 12.40 | +0.01 | +0.05% | 354943 | 77560.17 | 4.38% | | 600232 | 金鹰股份 | 5.58 | 34.21 | 0.00 | 0.00% | 52807 | 2953.589 | 1.45% | | 600521 | 华海药业 | 15.19 | 19.54 | 0.00 | 0.00% | 164601 | 25058.07 | 1.12% | | 600526 | 菲达环保 | 4.80 | 16.60 | 0.00 | 0.00% | 75427 | 3617.654 | 1.06% | | 600699 | 均胜电子 | 20.25 | 22.89 | 0.00 | 0.00% | 443180 | 90479.32 | 3.24% | | 600768 | 宁波富邦 | 9.54 | 119.25 | 0.00 | 0.00% | 28484 | 2703.92 | 2.13% | | 600572 | 康恩贝 | 4.44 | 23.44 | 0.00 | 0.00% | 249737 | 11090.92 | 0.97% | | 600987 | 航民股份 | 6.84 | 9.85 | 0.00 | 0.00% | 132964 | 9060.64 | 1.30% | | 601002 | 晋亿实业 | 4.86 | 74.28 | 0.00 | 0.00% | 277863 | 13448.72 | 2.91% | | 002119 | 康强电子 | 17.79 | 66.60 | 0.00 | 0.00% | 273283 | 48261.48 | 7.28% | | 300111 | 向日葵 | 3.29 | 7047.74 | 0.00 | 0.00% | 188872 | 6203.942 | 1.69% | | 002563 | 森马服饰 | 6.10 | 15.73 | 0.00 | 0.00% | 116628 | 7165.903 | 0.53% | | 002637 | 赞宇科技 | 9.60 | 48.31 | 0.00 | 0.00% | 29635 | 2839.426 | 0.67% | | 600023 | 浙能电力 | 5.52 | 10.20 | 0.00 | 0.00% | 454778 | 25162.97 | 0.34% | | 300519 | 新光药业 | 13.60 | 50.09 | 0.00 | 0.00% | 21827 | 2957.34 | 1.91% | | 603637 | 镇海股份 | 9.56 | 22.74 | 0.00 | 0.00% | 86746 | 8248.23 | 3.63% | | 300587 | 天铁科技 | 4.38 | -8.72 | 0.00 | 0.00% | 150723 | 6593.4 | 1.63% | | 603208 | 江山欧派 | 16.90 | 11.42 | 0.00 | 0.00% | 12579 | 2117.69 | 0.71% | | 603980 | 吉华集团 | 4.92 | -65.63 | 0.00 | 0.00% | 205179 | 10046.45 | 3.03% | | 603321 | 梅轮电梯 | 7.31 | 16.66 | 0.00 | 0.00% | 22765 | 1654.54 | 0.75% | | 605179 | 一鸣食品 | 19.39 | 328.08 | 0.00 | 0.00% | 92587 | 18041.61 | 2.31% | | 300920 | 润阳科技 | 20.12 | 48.42 | 0.00 | 0.00% | 25608 | 5198.83 | 3.90% | | 601022 | 宁波远洋 | 7.79 | 19.60 | 0.00 | 0.00% | 56576 | 4395.68 | 2.28% | | 301507 | 民生健康 | 12.72 | 50.31 | 0.00 | 0.00% | 29630 | 3761.418 | 2.68% | | 301345 | 涛涛车业 | 68.86 | 19.82 | -0.02 | -0.03% | 10845 | 7429.391 | 3.78% | | 301353 | 普莱得 | 28.85 | 30.62 | -0.01 | -0.03% | 9910 | 2835.79 | 3.96% | | 603568 | 伟明环保 | 19.28 | 12.70 | -0.01 | -0.05% | 59977 | 11603.39 | 0.35% | | 605009 | 豪悦护理 | 37.82 | 13.88 | -0.02 | -0.05% | 10774 | 4070.47 | 0.70% | | 001222 | 源飞宠物 | 15.61 | 21.05 | -0.01 | -0.06% | 23923 | 3724.147 | 3.05% | | 603816 | 顾家家居 | 27.59 | 12.17 | -0.02 | -0.07% | 47922 | 13284.03 | 0.59% | | 603033 | 三维股份 | 13.79 | 319.64 | -0.01 | -0.07% | 56823 | 7768.04 | 0.56% | | 002048 | 宁波华翔 | 12.53 | 11.27 | -0.01 | -0.08% | 98567 | 12343.85 | 1.39% | | 300118 | 东方日升 | 11.71 | -9.05 | -0.01 | -0.09% | 241013 | 28198.15 | 2.60% | | 688581 | 安杰思 | 61.78 | 18.43 | -0.06 | -0.10% | 5843.81 | 3605.04 | 1.43% | | 603661 | 恒林股份 | 30.55 | 26.05 | -0.03 | -0.10% | 6639 | 2024.99 | 0.48% | | 688270 | 臻镭科技 | 37.62 | 171.32 | -0.04 | -0.11% | 56424.81 | 21160.6 | 3.91% | | 002493 | 荣盛石化 | 8.84 | 46.44 | -0.01 | -0.11% | 168081 | 14895.24 | 0.18% | | 001225 | 和泰机电 | 33.34 | 30.79 | -0.04 | -0.12% | 5691 | 1897.264 | 2.71% | | 600059 | 古越龙山 | 8.31 | 19.03 | -0.01 | -0.12% | 81967 | 6837.129 | 0.90% | | 300512 | 中亚股份 | 7.69 | 169.81 | -0.01 | -0.13% | 44349 | 3372.92 | 1.35% | | 001255 | 博菲电气 | 29.23 | 2159.13 | -0.04 | -0.14% | 10327 | 3022.089 | 5.16% | | 603168 | 莎普爱思 | 6.93 | -30.72 | -0.01 | -0.14% | 47616 | 3292.211 | 1.48% | | 603238 | 诺邦股份 | 13.08 | 23.75 | -0.02 | -0.15% | 44649 | 5823.08 | 2.52% | | 000559 | 万向钱潮 | 6.50 | 23.04 | -0.01 | -0.15% | 341515 | 22289.89 | 1.03% | | 000906 | 浙商中拓 | 6.19 | 8.39 | -0.01 | -0.16% | 71507 | 4439.667 | 1.02% | | 605377 | 华旺科技 | 12.15 | 9.77 | -0.02 | -0.16% | 39394 | 4797.1 | 0.85% | | 600152 | 维科技术 | 6.03 | -76.30 | -0.01 | -0.17% | 121669 | 7307.091 | 2.30% | | 300743 | 天地数码 | 17.00 | 29.05 | -0.03 | -0.18% | 49947 | 8525.517 | 3.86% | | 301222 | 浙江恒威 | 27.16 | 22.96 | -0.05 | -0.18% | 9223 | 2497.263 | 3.15% | | 002001 | 新和成 | 21.66 | 14.50 | -0.04 | -0.18% | 209453 | 45727.53 | 0.69% | | 002508 | 老板电器 | 21.04 | 12.72 | -0.04 | -0.19% | 97831 | 20755.5 | 1.05% | | 002860 | 星帅尔 | 10.45 | 19.28 | -0.02 | -0.19% | 48774 | 5081.722 | 1.67% | | 300763 | 锦浪科技 | 52.14 | 29.88 | -0.10 | -0.19% | 94359 | 49209.57 | 2.93% | | 600352 | 浙江龙盛 | 9.33 | 15.27 | -0.02 | -0.21% | 220209 | 20629.93 | 0.68% | | 688549 | 中巨芯-U | 9.16 | 890.48 | -0.02 | -0.22% | 266484 | 24429.49 | 4.61% | | 300144 | 宋城演艺 | 8.83 | 209.03 | -0.02 | -0.23% | 308414 | 27264.82 | 1.31% | | 000925 | 众合科技 | 8.46 | -2577.66 | -0.02 | -0.24% | 435778 | 37215.2 | 6.46% | | 002020 | 京新药业 | 12.63 | 15.08 | -0.03 | -0.24% | 157816 | 19988.1 | 2.40% | | 002064 | 华峰化学 | 8.17 | 15.81 | -0.02 | -0.24% | 196919 | 16214.09 | 0.40% | | 830974 | 凯大催化 | 8.16 | 1007.59 | -0.02 | -0.24% | 29847 | 2447.346 | 2.32% | | 600933 | 爱柯迪 | 20.36 | 18.96 | -0.05 | -0.24% | 322650 | 66612.52 | 3.30% | | 300894 | 火星人 | 15.48 | 158.87 | -0.04 | -0.26% | 176090 | 27408.17 | 5.99% | | 301356 | 天振股份 | 17.49 | -15.76 | -0.05 | -0.29% | 10393 | 1810.186 | 1.90% | | 603071 | 物产环能 | 12.54 | 9.17 | -0.04 | -0.32% | 19082 | 2400.378 | 0.34% | | 301359 | 东南电子 | 24.94 | 48.91 | -0.08 | -0.32% | 14810 | 3698.406 | 5.67% | | 600596 | 新安股份 | 9.02 | 120.34 | -0.03 | -0.33% | 215784 | 19454.91 | 1.67% | | 300283 | 温州宏丰 | 5.89 | -67.69 | -0.02 | -0.34% | 77268 | 4540.232 | 2.51% | | 603896 | 寿仙谷 | 20.36 | 17.26 | -0.07 | -0.34% | 23244 | 4741.37 | 1.17% | | 301316 | 慧博云通 | 26.07 | 149.12 | -0.09 | -0.34% | 243726 | 63298.47 | 10.04% | | 600926 | 杭州银行 | 14.36 | 5.12 | -0.05 | -0.35% | 300871 | 43283.12 | 0.54% | | 601916 | 浙商银行 | 2.86 | 5.17 | -0.01 | -0.35% | 788220.9 | 22604.11 | 0.37% | | 301077 | 星华新材 | 27.23 | 22.62 | -0.10 | -0.37% | 15851 | 4295.83 | 4.05% | | 605008 | 长鸿高科 | 13.50 | 91.47 | -0.05 | -0.37% | 120004 | 15944.84 | 1.87% | | 605068 | 明新旭腾 | 13.48 | 77.90 | -0.05 | -0.37% | 22629 | 3036.645 | 1.40% | | 688109 | 品茗科技 | 29.60 | 57.97 | -0.11 | -0.37% | 19474.55 | 5753.743 | 2.47% | | 601528 | 瑞丰银行 | 5.31 | 5.45 | -0.02 | -0.38% | 166272 | 8841.649 | 0.97% | | 002043 | 兔宝宝 | 10.56 | 12.29 | -0.04 | -0.38% | 92583 | 9786.155 | 1.26% | | 688469 | 芯联集成-U | 5.22 | -28.77 | -0.02 | -0.38% | 1044094 | 54790.35 | 2.38% | | 002849 | 威星智能 | 18.14 | 107.96 | -0.07 | -0.38% | 114072 | 20284.63 | 6.01% | | 300426 | 唐德影视 | 10.20 | -69.05 | -0.04 | -0.39% | 89339 | 9130.604 | 2.23% | | 603225 | 新凤鸣 | 12.51 | 20.18 | -0.05 | -0.40% | 71241 | 8876.677 | 0.47% | | 603901 | 永创智能 | 9.89 | -287.66 | -0.04 | -0.40% | 179631 | 17752.9 | 3.71% | | 603611 | 诺力股份 | 19.30 | 10.77 | -0.08 | -0.41% | 69663 | 13433.22 | 2.70% | | 603091 | 众鑫股份 | 42.46 | 14.05 | -0.18 | -0.42% | 8518 | 3619.69 | 4.25% | | 001356 | 富岭股份 | 13.86 | 37.47 | -0.06 | -0.43% | 100179 | 13916.83 | 8.25% | | 301539 | 宏鑫科技 | 19.86 | 53.15 | -0.09 | -0.45% | 28413 | 5608.98 | 7.68% | | 603173 | 福斯达 | 23.85 | 14.94 | -0.11 | -0.46% | 21572 | 5151.8 | 4.35% | | 603595 | 东尼电子 | 19.31 | -12.50 | -0.09 | -0.46% | 33894 | 6528.49 | 1.46% | | 603045 | 福达合金 | 14.63 | 40.54 | -0.07 | -0.48% | 45507 | 6634.343 | 3.36% | | 003026 | 中晶科技 | 32.65 | -2467.14 | -0.16 | -0.49% | 29840 | 9762.623 | 4.59% | | 603931 | 格林达 | 23.96 | 29.22 | -0.12 | -0.50% | 29240 | 6988.56 | 1.47% | | 688348 | 昱能科技 | 49.53 | 40.89 | -0.25 | -0.50% | 25135.68 | 12412.54 | 3.12% | | 300033 | 同花顺 | 316.66 | 132.71 | -1.60 | -0.50% | 134841 | 426712 | 4.89% | | 000705 | 浙江震元 | 7.90 | 47.71 | -0.04 | -0.50% | 64041 | 5059.921 | 2.27% | | 300469 | 信息发展 | 29.50 | -39.82 | -0.15 | -0.51% | 147218 | 43135.64 | 6.25% | | 605507 | 国邦医药 | 19.59 | 15.59 | -0.10 | -0.51% | 25178 | 4954.81 | 0.83% | | 603089 | 正裕工业 | 9.70 | 54.33 | -0.05 | -0.51% | 40311 | 3902.95 | 1.80% | | 002430 | 杭氧股份 | 20.90 | 19.77 | -0.11 | -0.52% | 68774 | 14341.92 | 0.71% | | 605318 | 法狮龙 | 20.79 | -131.61 | -0.11 | -0.53% | 14206 | 2968.65 | 1.13% | | 301399 | 英特科技 | 29.84 | 54.36 | -0.16 | -0.53% | 72659 | 21843.93 | 19.27% | | 603799 | 华友钴业 | 30.70 | 15.47 | -0.17 | -0.55% | 317569 | 97790.08 | 1.88% | | 300604 | 长川科技 | 46.86 | 73.20 | -0.26 | -0.55% | 296673 | 139571 | 6.30% | | 600330 | 天通股份 | 7.20 | 52.23 | -0.04 | -0.55% | 188680 | 13594.49 | 1.53% | | 002767 | 先锋电子 | 15.83 | -293.24 | -0.09 | -0.57% | 80553 | 12742.58 | 6.19% | | 300943 | 春晖智控 | 13.97 | 48.88 | -0.08 | -0.57% | 62626 | 8705.258 | 4.66% | | 605007 | 五洲特纸 | 12.15 | 11.75 | -0.07 | -0.57% | 14589 | 1771.12 | 0.36% | | 301398 | 星源卓镁 | 58.40 | 59.96 | -0.34 | -0.58% | 60656 | 35995.41 | 25.38% | | 002937 | 兴瑞科技 | 19.99 | 22.08 | -0.12 | -0.60% | 95057 | 18946.74 | 3.20% | | 301198 | 喜悦智行 | 11.48 | 512.78 | -0.07 | -0.61% | 45877 | 5260.62 | 2.83% | | 002703 | 浙江世宝 | 13.04 | 72.26 | -0.08 | -0.61% | 208775 | 27109.98 | 3.56% | | 002615 | 哈尔斯 | 8.00 | 11.59 | -0.05 | -0.62% | 70496 | 5664.436 | 2.30% | | 002006 | 精工科技 | 19.04 | 85.33 | -0.12 | -0.63% | 210940 | 40248.47 | 4.63% | | 002863 | 今飞凯达 | 4.75 | 37.07 | -0.03 | -0.63% | 128768 | 6137.202 | 2.15% | | 603181 | 皇马科技 | 11.08 | 17.37 | -0.07 | -0.63% | 20779 | 2303.63 | 0.35% | | 603297 | 永新光学 | 106.05 | 58.40 | -0.67 | -0.63% | 33183 | 35574.79 | 3.00% | | 002322 | 理工能科 | 14.19 | 18.01 | -0.09 | -0.63% | 56063 | 7949.654 | 1.54% | | 003036 | 泰坦股份 | 12.42 | 29.27 | -0.08 | -0.64% | 29898 | 3680.371 | 1.38% | | 603129 | 春风动力 | 193.62 | 22.78 | -1.26 | -0.65% | 14753 | 28514.97 | 0.97% | | 603301 | 振德医疗 | 21.43 | 27.81 | -0.14 | -0.65% | 18944 | 4061.3 | 0.71% | | 301097 | 天益医疗 | 38.06 | 252.52 | -0.25 | -0.65% | 5166 | 1947.868 | 2.82% | | 603010 | 万盛股份 | 10.45 | 44.65 | -0.07 | -0.67% | 37155 | 3883.252 | 0.77% | | 603229 | 奥翔药业 | 8.74 | 28.18 | -0.06 | -0.68% | 112206 | 9808.271 | 1.35% | | 603867 | 新化股份 | 24.65 | 20.02 | -0.17 | -0.68% | 24932 | 6172.263 | 1.34% | | 300637 | 扬帆新材 | 10.04 | -21.84 | -0.07 | -0.69% | 104620 | 10510.33 | 4.47% | | 688130 | 晶华微 | 27.21 | -79.12 | -0.19 | -0.69% | 23736.02 | 6462.376 | 7.92% | | 300439 | 美康生物 | 11.34 | 17.35 | -0.08 | -0.70% | 70406 | 7979.236 | 2.41% | | 603839 | 安正时尚 | 5.64 | -152.19 | -0.04 | -0.70% | 62772 | 3534.98 | 1.57% | | 300412 | 迦南科技 | 5.61 | -89.46 | -0.04 | -0.71% | 247891 | 13825.57 | 5.30% | | 300349 | 金卡智能 | 13.95 | 14.28 | -0.10 | -0.71% | 101841 | 14214.01 | 2.75% | | 603505 | 金石资源 | 23.53 | 40.30 | -0.17 | -0.72% | 32771 | 7735.689 | 0.54% | | 605077 | 华康股份 | 15.19 | 16.38 | -0.11 | -0.72% | 19082 | 2908.646 | 0.64% | | 603218 | 日月股份 | 12.35 | 20.04 | -0.09 | -0.72% | 99097 | 12302.29 | 0.97% | | 605005 | 合兴股份 | 16.30 | 24.88 | -0.12 | -0.73% | 12809 | 2085.777 | 0.32% | | 002590 | 万安科技 | 13.43 | 26.45 | -0.10 | -0.74% | 115498 | 15541.15 | 2.54% | | 601599 | 浙文影业 | 3.93 | 38.23 | -0.03 | -0.76% | 318871 | 12458.67 | 2.75% | | 300250 | 初灵信息 | 18.07 | -166.64 | -0.14 | -0.77% | 273861 | 50044.3 | 17.37% | | 603266 | 天龙股份 | 16.74 | 31.06 | -0.13 | -0.77% | 28613 | 4788.47 | 1.44% | | 688288 | 鸿泉物联 | 21.82 | -33.41 | -0.17 | -0.77% | 34768.37 | 7625.7 | 3.45% | | 300945 | 曼卡龙 | 11.48 | 33.91 | -0.09 | -0.78% | 75899 | 8710.719 | 3.19% | | 001228 | 永泰运 | 21.42 | 22.55 | -0.17 | -0.79% | 9537 | 2044.093 | 1.74% | | 300550 | 和仁科技 | 14.98 | 146.05 | -0.12 | -0.79% | 57069 | 8502.334 | 2.18% | | 300729 | 乐歌股份 | 17.42 | 15.55 | -0.14 | -0.80% | 125906 | 21997.17 | 4.26% | | 301295 | 美硕科技 | 22.27 | 69.09 | -0.18 | -0.80% | 16837 | 3745.861 | 5.73% | | 603520 | 司太立 | 8.47 | 267.33 | -0.07 | -0.82% | 97088 | 8242.684 | 2.21% | | 002099 | 海翔药业 | 4.82 | -21.12 | -0.04 | -0.82% | 93495 | 4526.22 | 0.58% | | 002686 | 亿利达 | 5.96 | 267.46 | -0.05 | -0.83% | 174395 | 10394.8 | 3.34% | | 002082 | 万邦德 | 5.91 | 35.77 | -0.05 | -0.84% | 76369 | 4508.791 | 1.24% | | 600283 | 钱江水利 | 10.59 | 28.35 | -0.09 | -0.84% | 182241 | 19621.01 | 3.69% | | 002534 | 西子洁能 | 12.94 | 23.02 | -0.11 | -0.84% | 97578 | 12586.82 | 1.34% | | 603600 | 永艺股份 | 11.75 | 12.49 | -0.10 | -0.84% | 48867 | 5750.898 | 1.62% | | 002388 | ST新亚 | 3.51 | -7.18 | -0.03 | -0.85% | 138187 | 4847.511 | 2.74% | | 600261 | 阳光照明 | 3.47 | 20.71 | -0.03 | -0.86% | 298534 | 10356.24 | 2.24% | | 605011 | 杭州热电 | 22.90 | 41.93 | -0.20 | -0.87% | 50273 | 11501.31 | 1.26% | | 300882 | 万胜智能 | 15.99 | 27.64 | -0.14 | -0.87% | 35798 | 5714.201 | 1.34% | | 601233 | 桐昆股份 | 12.38 | 33.07 | -0.11 | -0.88% | 341119 | 42095.77 | 1.42% | | 603995 | 甬金股份 | 19.13 | 9.72 | -0.17 | -0.88% | 37690 | 7234.468 | 1.03% | | 603391 | 力聚热能 | 39.06 | 10.61 | -0.36 | -0.91% | 10018 | 3912.31 | 4.40% | | 601878 | 浙商证券 | 11.89 | 32.22 | -0.11 | -0.92% | 653774 | 77864.7 | 1.43% | | 605028 | 世茂能源 | 17.16 | 16.15 | -0.16 | -0.92% | 30047 | 5208.37 | 1.88% | | 300893 | 松原股份 | 33.52 | 27.95 | -0.32 | -0.95% | 13330 | 4461.119 | 1.18% | | 300244 | 迪安诊断 | 18.62 | -125.72 | -0.18 | -0.96% | 663631 | 121450.9 | 13.23% | | 301201 | 诚达药业 | 20.66 | 45.54 | -0.20 | -0.96% | 17957 | 3695.494 | 2.06% | | 300566 | 激智科技 | 22.60 | 26.46 | -0.22 | -0.96% | 265382 | 59781.81 | 11.63% | | 300784 | 利安科技 | 57.51 | 44.67 | -0.56 | -0.96% | 9833 | 5660.55 | 6.99% | | 600208 | 衢州发展 | 3.08 | 15.79 | -0.03 | -0.96% | 1319127 | 40946.81 | 1.55% | | 873223 | 荣亿精密 | 12.18 | -69.93 | -0.12 | -0.98% | 47406 | 5769.686 | 5.81% | | 002756 | 永兴材料 | 34.48 | 14.03 | -0.34 | -0.98% | 104023 | 36043.38 | 2.68% | | 603186 | 华正新材 | 27.46 | -40.35 | -0.29 | -1.05% | 74354 | 20492.44 | 5.24% | | 603239 | 浙江仙通 | 14.17 | 20.93 | -0.15 | -1.05% | 35194 | 4994.69 | 1.30% | | 301009 | 可靠股份 | 11.24 | 203.00 | -0.12 | -1.06% | 57051 | 6392.886 | 4.46% | | 300558 | 贝达药业 | 51.38 | 46.79 | -0.55 | -1.06% | 64220 | 33396.9 | 1.54% | | 300880 | 迦南智能 | 23.32 | 20.69 | -0.25 | -1.06% | 54736 | 12759.46 | 2.81% | | 002011 | 盾安环境 | 13.05 | 16.42 | -0.14 | -1.06% | 307839 | 40590.87 | 3.36% | | 600113 | 浙江东日 | 12.87 | 26.33 | -0.14 | -1.08% | 37924 | 4878.38 | 0.92% | | 002859 | 洁美科技 | 20.99 | 34.74 | -0.23 | -1.08% | 50529 | 10628.25 | 1.25% | | 002389 | 航天彩虹 | 18.76 | 1049.35 | -0.21 | -1.11% | 219542 | 41317.06 | 2.22% | | 301280 | 珠城科技 | 50.89 | 28.48 | -0.57 | -1.11% | 24527 | 12489.54 | 9.29% | | 002633 | 申科股份 | 11.47 | -388.97 | -0.13 | -1.12% | 46496 | 5330.857 | 3.11% | | 605369 | 拱东医疗 | 28.72 | 27.89 | -0.33 | -1.14% | 11636 | 3337.08 | 0.74% | | 603290 | 斯达半导 | 94.69 | 33.55 | -1.09 | -1.14% | 43600 | 41379.96 | 1.82% | | 603556 | 海兴电力 | 32.22 | 14.25 | -0.38 | -1.17% | 51304 | 16544.73 | 1.05% | | 300930 | 屹通新材 | 26.17 | 55.52 | -0.31 | -1.17% | 17028 | 4463.2 | 3.61% | | 603015 | 弘讯科技 | 13.50 | 68.23 | -0.16 | -1.17% | 351796 | 47544.81 | 8.70% | | 688767 | 博拓生物 | 34.54 | 35.33 | -0.41 | -1.17% | 6542.2 | 2266.722 | 0.61% | | 300710 | 万隆光电 | 18.45 | 169.22 | -0.22 | -1.18% | 44272 | 8093.684 | 4.97% | | 603456 | 九洲药业 | 14.11 | 18.11 | -0.17 | -1.19% | 156719 | 22184.24 | 1.75% | | 603578 | 三星新材 | 13.19 | 99.84 | -0.16 | -1.20% | 19927 | 2612.71 | 1.10% | | 600776 | 东方通信 | 12.27 | 108.69 | -0.15 | -1.21% | 259552 | 32044.17 | 2.71% | | 002173 | 创新医疗 | 10.55 | -97.16 | -0.13 | -1.22% | 460222 | 48609.47 | 11.05% | | 605358 | 立昂微 | 25.75 | -99.37 | -0.32 | -1.23% | 115535 | 29782.65 | 1.72% | | 688819 | 天能股份 | 29.54 | 13.96 | -0.37 | -1.24% | 68377.26 | 20219.28 | 0.70% | | 002284 | 亚太股份 | 9.58 | 45.18 | -0.12 | -1.24% | 285266 | 27402.26 | 3.90% | | 002552 | 宝鼎科技 | 15.13 | 30.28 | -0.19 | -1.24% | 85456 | 12910.29 | 2.67% | | 301019 | 宁波色母 | 17.50 | 29.88 | -0.22 | -1.24% | 16325 | 2855.464 | 1.46% | | 603298 | 杭叉集团 | 21.43 | 14.07 | -0.27 | -1.24% | 122803 | 26373.1 | 0.94% | | 603310 | 巍华新材 | 18.93 | 25.69 | -0.24 | -1.25% | 30997 | 5906.18 | 4.49% | | 300643 | 万通智控 | 13.34 | 25.66 | -0.17 | -1.26% | 57743 | 7710.46 | 2.51% | | 002520 | 日发精机 | 7.83 | -6.42 | -0.10 | -1.26% | 916140.9 | 71201.82 | 12.77% | | 603373 | 安邦护卫 | 31.13 | 25.87 | -0.40 | -1.27% | 19162 | 6003.889 | 4.22% | | 002664 | 信质集团 | 20.81 | 52.67 | -0.27 | -1.28% | 472490 | 96550.07 | 11.76% | | 600763 | 通策医疗 | 45.16 | 41.48 | -0.59 | -1.29% | 71947 | 32437.1 | 1.61% | | 603677 | 奇精机械 | 15.99 | 53.27 | -0.21 | -1.30% | 65882 | 10572.48 | 3.42% | | 603260 | 合盛硅业 | 54.61 | 34.11 | -0.72 | -1.30% | 23438 | 12851.87 | 0.20% | | 300645 | 正元智慧 | 17.28 | 115.39 | -0.23 | -1.31% | 88386 | 15304.54 | 6.22% | | 002617 | 露笑科技 | 8.14 | 88.77 | -0.11 | -1.33% | 1142902 | 93058.91 | 6.04% | | 002142 | 宁波银行 | 24.40 | 5.94 | -0.33 | -1.33% | 357393 | 87431.65 | 0.55% | | 003017 | 大洋生物 | 21.41 | 29.44 | -0.29 | -1.34% | 26626 | 5727.967 | 3.85% | | 605060 | 联德股份 | 23.54 | 29.40 | -0.32 | -1.34% | 146327 | 35751.93 | 6.08% | | 001278 | 一彬科技 | 16.72 | 25.45 | -0.23 | -1.36% | 20150 | 3372.548 | 3.99% | | 301193 | 家联科技 | 16.68 | 64.74 | -0.23 | -1.36% | 19497 | 3256.95 | 2.03% | | 002019 | 亿帆医药 | 10.87 | -40.20 | -0.15 | -1.36% | 135128 | 14746.2 | 1.59% | | 600571 | 信雅达 | 14.45 | 98.73 | -0.20 | -1.37% | 390497 | 56773.75 | 8.53% | | 000607 | 华媒控股 | 4.31 | 80.05 | -0.06 | -1.37% | 270332 | 11626.27 | 3.11% | | 301096 | 百诚医药 | 38.66 | 19.91 | -0.54 | -1.38% | 27041 | 10457.13 | 3.89% | | 688141 | 杰华特 | 37.34 | -24.74 | -0.53 | -1.40% | 136004.8 | 50528.79 | 5.15% | | 688310 | 迈得医疗 | 11.96 | 55.70 | -0.17 | -1.40% | 14985.86 | 1783.833 | 0.90% | | 600366 | 宁波韵升 | 9.08 | 112.59 | -0.13 | -1.41% | 602821 | 54971.94 | 5.67% | | 002318 | 久立特材 | 22.87 | 15.68 | -0.33 | -1.42% | 55283 | 12736.05 | 0.58% | | 002897 | 意华股份 | 48.14 | 36.85 | -0.70 | -1.43% | 198356 | 95855.85 | 11.03% | | 301335 | 天元宠物 | 24.56 | 39.16 | -0.36 | -1.44% | 45154 | 11158.84 | 9.05% | | 001367 | 海森药业 | 26.59 | 22.80 | -0.39 | -1.45% | 11540 | 3086.105 | 4.41% | | 002648 | 卫星化学 | 21.13 | 14.09 | -0.31 | -1.45% | 217111 | 46283.26 | 0.64% | | 600927 | 永安期货 | 12.89 | 31.88 | -0.19 | -1.45% | 36177 | 4682.49 | 0.25% | | 603081 | 大丰实业 | 13.56 | 188.19 | -0.20 | -1.45% | 100775 | 13977.17 | 2.48% | | 688299 | 长阳科技 | 16.73 | 124.35 | -0.25 | -1.47% | 129029.7 | 21597.35 | 4.50% | | 300461 | 田中精机 | 20.59 | -109.07 | -0.31 | -1.48% | 44956 | 9292.892 | 5.46% | | 603617 | 君禾股份 | 7.96 | 54.45 | -0.12 | -1.49% | 279976 | 22358.45 | 7.37% | | 301317 | 鑫磊股份 | 20.46 | 52.15 | -0.31 | -1.49% | 19996 | 4067.02 | 4.46% | | 603767 | 中马传动 | 12.99 | 70.59 | -0.20 | -1.52% | 134795 | 17678.87 | 4.37% | | 300329 | 海伦钢琴 | 6.46 | -16.41 | -0.10 | -1.52% | 104892 | 6798.57 | 4.16% | | 002472 | 双环传动 | 41.14 | 36.13 | -0.65 | -1.56% | 399662 | 165145.6 | 5.31% | | 002103 | 广博股份 | 10.65 | 36.55 | -0.17 | -1.57% | 234545 | 24942.76 | 6.22% | | 836270 | 天铭科技 | 13.45 | 24.00 | -0.22 | -1.61% | 19163 | 2593.673 | 2.36% | | 688360 | 德马科技 | 25.67 | 36.73 | -0.42 | -1.61% | 62907.88 | 16081.39 | 3.61% | | 836395 | 朗鸿科技 | 18.19 | 39.53 | -0.30 | -1.62% | 51703 | 9314.06 | 9.13% | | 688777 | 中控技术 | 60.99 | 42.86 | -1.01 | -1.63% | 284336 | 173173.8 | 3.63% | | 603303 | 得邦照明 | 11.96 | 16.02 | -0.20 | -1.64% | 14406 | 1725.747 | 0.30% | | 300553 | 集智股份 | 38.02 | 248.94 | -0.64 | -1.66% | 77111 | 28913.88 | 14.32% | | 600477 | 杭萧钢构 | 2.96 | 27.96 | -0.05 | -1.66% | 1662182 | 49869.43 | 7.02% | | 605158 | 华达新材 | 9.30 | 19.80 | -0.16 | -1.69% | 51648 | 4808.154 | 1.01% | | 301567 | 贝隆精密 | 45.66 | 79.33 | -0.81 | -1.74% | 13341 | 6110.199 | 6.28% | | 301390 | 经纬股份 | 35.82 | 37.13 | -0.64 | -1.76% | 28318 | 10104.82 | 9.75% | | 002569 | ST步森 | 8.34 | -25.04 | -0.15 | -1.77% | 20703 | 1701.622 | 1.48% | | 603320 | 迪贝电气 | 17.17 | 34.48 | -0.31 | -1.77% | 81947 | 14020.57 | 5.49% | | 603311 | 金海高科 | 10.48 | 43.44 | -0.19 | -1.78% | 48162 | 5073.15 | 2.04% | | 002624 | 完美世界 | 11.53 | -43.68 | -0.21 | -1.79% | 259565 | 30043.64 | 1.42% | | 601882 | 海天精工 | 22.49 | 21.36 | -0.41 | -1.79% | 68855 | 15503.47 | 1.32% | | 688075 | 安旭生物 | 37.68 | 52.91 | -0.69 | -1.80% | 5005.61 | 1899.977 | 0.39% | | 603709 | 中源家居 | 11.26 | -224.83 | -0.21 | -1.83% | 60175 | 6611.71 | 4.82% | | 300025 | 华星创业 | 9.06 | -95.36 | -0.17 | -1.84% | 251345 | 22747.16 | 5.82% | | 301082 | 久盛电气 | 14.15 | 202.45 | -0.27 | -1.87% | 76437 | 10838.22 | 8.36% | | 300441 | 鲍斯股份 | 9.43 | 7.51 | -0.18 | -1.87% | 185066 | 17502.41 | 2.95% | | 688583 | 思看科技 | 108.90 | 68.14 | -2.11 | -1.90% | 12167.35 | 13279.69 | 9.52% | | 300360 | 炬华科技 | 18.05 | 13.13 | -0.35 | -1.90% | 183289 | 33042.64 | 3.66% | | 601108 | 财通证券 | 8.21 | 17.15 | -0.16 | -1.91% | 848984.9 | 69945.28 | 1.83% | | 300459 | 汤姆猫 | 6.59 | -23.61 | -0.13 | -1.93% | 2763653 | 182799 | 8.42% | | 688088 | 虹软科技 | 53.01 | 223.57 | -1.05 | -1.94% | 135932.3 | 71512.98 | 3.39% | | 603093 | 南华期货 | 12.57 | 16.61 | -0.25 | -1.95% | 54003 | 6818.07 | 0.89% | | 300703 | 创源股份 | 15.48 | 40.02 | -0.31 | -1.96% | 82630 | 12788.66 | 4.87% | | 002115 | 三维通信 | 7.94 | -100.05 | -0.16 | -1.98% | 1096613 | 87151.52 | 14.58% | | 603610 | 麒盛科技 | 12.02 | 25.32 | -0.25 | -2.04% | 71305 | 8563.83 | 1.99% | | 300863 | 卡倍亿 | 45.74 | 36.23 | -0.97 | -2.08% | 41379 | 18960.92 | 3.19% | | 605056 | 咸亨国际 | 14.07 | 43.58 | -0.30 | -2.09% | 39352 | 5568.16 | 0.97% | | 688365 | 光云科技 | 16.28 | 392.00 | -0.35 | -2.10% | 294217.1 | 47452.61 | 6.91% | | 688006 | 杭可科技 | 19.89 | 25.48 | -0.43 | -2.12% | 79180.55 | 15727.77 | 1.31% | | 834058 | 华洋赛车 | 29.55 | 25.32 | -0.64 | -2.12% | 11113 | 3300.597 | 4.03% | | 603788 | 宁波高发 | 15.06 | 16.48 | -0.33 | -2.14% | 47104 | 7119.38 | 2.11% | | 873169 | 七丰精工 | 14.87 | 133.63 | -0.33 | -2.17% | 26233 | 3941.72 | 5.16% | | 600387 | *ST海越 | 3.12 | -5.15 | -0.07 | -2.19% | 47809 | 1507.02 | 1.18% | | 603119 | 浙江荣泰 | 35.13 | 57.91 | -0.79 | -2.20% | 118451 | 41281.87 | 5.81% | | 002730 | 电光科技 | 19.55 | 68.29 | -0.44 | -2.20% | 247190 | 48738.14 | 7.14% | | 000909 | ST数源 | 5.76 | -8.34 | -0.13 | -2.21% | 51473 | 2971.147 | 1.18% | | 301066 | 万事利 | 15.06 | 74.26 | -0.34 | -2.21% | 78345 | 11811.38 | 4.15% | | 002203 | 海亮股份 | 9.66 | 18.80 | -0.22 | -2.23% | 73498 | 7158.569 | 0.38% | | 002062 | 宏润建设 | 5.26 | 20.28 | -0.12 | -2.23% | 165287 | 8709.466 | 1.67% | | 002444 | 巨星科技 | 30.18 | 17.00 | -0.69 | -2.24% | 174550 | 53141.61 | 1.53% | | 605566 | 福莱蒽特 | 18.70 | 176.25 | -0.43 | -2.25% | 10807 | 2040.126 | 1.74% | | 838701 | 豪声电子 | 32.72 | 10.64 | -0.76 | -2.27% | 21836 | 7212.685 | 8.91% | | 002050 | 三花智控 | 33.57 | 40.90 | -0.78 | -2.27% | 1693421 | 573170.2 | 4.61% | | 688606 | 奥泰生物 | 68.06 | 19.51 | -1.61 | -2.31% | 4317.73 | 2966.818 | 0.54% | | 603004 | 鼎龙科技 | 24.00 | 35.12 | -0.59 | -2.40% | 189601 | 45949.66 | 32.20% | | 601689 | 拓普集团 | 71.38 | 43.17 | -1.77 | -2.42% | 360944 | 258587.1 | 2.14% | | 301218 | 华是科技 | 24.59 | 115.34 | -0.61 | -2.42% | 74714 | 18200.29 | 13.10% | | 300357 | 我武生物 | 22.15 | 37.14 | -0.55 | -2.42% | 105260 | 23342.92 | 2.17% | | 688079 | 美迪凯 | 10.44 | -50.70 | -0.26 | -2.43% | 114223.7 | 11909.33 | 2.87% | | 605555 | 德昌股份 | 29.17 | 30.14 | -0.73 | -2.44% | 121441 | 35736.74 | 8.95% | | 301237 | 和顺科技 | 25.00 | -71.77 | -0.63 | -2.46% | 12663 | 3169.294 | 3.23% | | 600865 | 百大集团 | 9.07 | 27.45 | -0.23 | -2.47% | 125679 | 11518.68 | 3.34% | | 000913 | 钱江摩托 | 18.90 | 19.12 | -0.48 | -2.48% | 73303 | 13983.7 | 1.60% | | 002415 | 海康威视 | 31.85 | 24.59 | -0.84 | -2.57% | 1103666 | 354791.7 | 1.21% | | 603215 | 比依股份 | 18.70 | 27.56 | -0.50 | -2.60% | 168213 | 31788.25 | 8.98% | | 603949 | 雪龙集团 | 13.00 | 44.18 | -0.35 | -2.62% | 46375 | 6051.364 | 2.21% | | 688127 | 蓝特光学 | 30.56 | 49.35 | -0.84 | -2.68% | 64096.69 | 19760.3 | 1.59% | | 603070 | 万控智造 | 15.27 | 62.51 | -0.42 | -2.68% | 155163 | 23341.41 | 18.10% | | 000156 | 华数传媒 | 8.64 | 31.41 | -0.24 | -2.70% | 675635.1 | 58775.55 | 3.97% | | 605277 | 新亚电子 | 17.24 | 41.12 | -0.48 | -2.71% | 222403 | 38306.96 | 7.08% | | 300792 | 壹网壹创 | 29.10 | 77.46 | -0.82 | -2.74% | 150999 | 43964.02 | 7.10% | | 601567 | 三星医疗 | 26.26 | 16.62 | -0.74 | -2.74% | 119100 | 31434.68 | 0.85% | | 688298 | 东方生物 | 29.16 | -10.01 | -0.83 | -2.77% | 33821.06 | 9912.78 | 1.68% | | 002010 | 传化智联 | 5.25 | 44.91 | -0.15 | -2.78% | 695706 | 36804.26 | 2.50% | | 300020 | *ST银江 | 3.11 | -7.07 | -0.09 | -2.81% | 307736 | 9584.551 | 4.01% | | 002931 | 锋龙股份 | 16.46 | -324.52 | -0.48 | -2.83% | 69722 | 11593.88 | 3.61% | | 300539 | 横河精密 | 13.71 | 99.63 | -0.40 | -2.83% | 132386 | 18116.75 | 7.73% | | 873679 | 前进科技 | 18.70 | 39.20 | -0.56 | -2.91% | 14751 | 2769.949 | 5.65% | | 603607 | 京华激光 | 18.02 | 30.19 | -0.55 | -2.96% | 77847 | 14038.14 | 4.36% | | 873152 | 天宏锂电 | 19.64 | 251.72 | -0.60 | -2.96% | 60653 | 11942.91 | 8.89% | | 300133 | 华策影视 | 8.48 | 72.89 | -0.26 | -2.97% | 1716266 | 147557.3 | 10.57% | | 600884 | 杉杉股份 | 7.80 | -42.49 | -0.24 | -2.99% | 1431190 | 113185.3 | 8.14% | | 603583 | 捷昌驱动 | 41.54 | 51.42 | -1.28 | -2.99% | 335272 | 137641.9 | 8.77% | | 603095 | 越剑智能 | 24.19 | 84.28 | -0.75 | -3.01% | 50963 | 12341.08 | 2.76% | | 002122 | 汇洲智能 | 4.98 | 118.31 | -0.16 | -3.11% | 2522532 | 125713.4 | 12.69% | | 300768 | 迪普科技 | 21.62 | 91.61 | -0.72 | -3.22% | 142913 | 30912.86 | 3.40% | | 603305 | 旭升集团 | 18.24 | 36.05 | -0.61 | -3.24% | 498567 | 90842.72 | 5.34% | | 300649 | 杭州园林 | 12.24 | -73.65 | -0.41 | -3.24% | 72414 | 8932.566 | 6.82% | | 301556 | 托普云农 | 110.93 | 75.74 | -3.77 | -3.29% | 87051 | 106787.1 | 47.45% | | 002095 | 生意宝 | 20.86 | -466.22 | -0.71 | -3.29% | 144290 | 30144.19 | 5.73% | | 600570 | 恒生电子 | 33.91 | 50.85 | -1.17 | -3.34% | 922056 | 316334.9 | 4.87% | | 603917 | 合力科技 | 13.91 | 553.15 | -0.48 | -3.34% | 230532 | 32040.63 | 11.31% | | 003041 | 真爱美家 | 25.34 | 46.17 | -0.90 | -3.43% | 21243 | 5431.983 | 1.55% | | 300307 | 慈星股份 | 9.28 | 24.06 | -0.33 | -3.43% | 631205 | 59029.99 | 8.05% | | 873570 | 坤博精工 | 37.00 | 57.47 | -1.34 | -3.50% | 22776 | 8629.539 | 10.17% | | 603040 | 新坐标 | 30.39 | 19.64 | -1.12 | -3.55% | 53898 | 16342.53 | 3.99% | | 603997 | 继峰股份 | 10.80 | -28.35 | -0.40 | -3.57% | 207049 | 22584.46 | 1.64% | | 300100 | 双林股份 | 45.72 | 52.45 | -1.74 | -3.67% | 379742 | 174165.6 | 9.81% | | 600070 | *ST富润 | 1.29 | -1.20 | -0.05 | -3.73% | 204441 | 2634.03 | 4.03% | | 300347 | 泰格医药 | 59.29 | 53.49 | -2.30 | -3.73% | 148765 | 89265.67 | 2.61% | | 688023 | 安恒信息 | 66.28 | -42.29 | -2.63 | -3.82% | 69311.16 | 45972.75 | 6.79% | | 002801 | 微光股份 | 33.73 | 57.41 | -1.44 | -4.09% | 85937 | 29015.32 | 7.42% | | 601116 | 三江购物 | 11.84 | 42.04 | -0.51 | -4.13% | 327829 | 38935.12 | 5.99% | | 603337 | 杰克股份 | 31.84 | 20.63 | -1.39 | -4.18% | 53735 | 17168.95 | 1.13% | | 600814 | 杭州解百 | 8.54 | 25.44 | -0.38 | -4.26% | 347572 | 29844.63 | 4.76% | | 600857 | 宁波中百 | 8.79 | -111.45 | -0.41 | -4.46% | 97639 | 8687.79 | 4.35% | | 832149 | 利尔达 | 14.57 | -115.44 | -0.68 | -4.46% | 183456 | 27249.69 | 15.90% | | 300913 | 兆龙互连 | 61.49 | 135.44 | -2.92 | -4.53% | 173020 | 105071.5 | 8.15% | | 688577 | 浙海德曼 | 55.06 | 191.31 | -2.62 | -4.54% | 23109.59 | 12773.48 | 3.05% | | 605336 | 帅丰电器 | 17.85 | 34.65 | -0.85 | -4.55% | 272993 | 51788.43 | 14.88% | | 838227 | 美登科技 | 61.20 | 57.65 | -3.10 | -4.82% | 15231 | 9474.527 | 8.64% | | 603171 | 税友股份 | 43.39 | 184.12 | -2.20 | -4.83% | 59440 | 26271.2 | 1.46% | | 603388 | ST元成 | 3.52 | -4.67 | -0.18 | -4.86% | 139964 | 4937.59 | 4.30% | | 603258 | 电魂网络 | 24.55 | 347.63 | -1.28 | -4.96% | 139658 | 34257.25 | 5.80% | | 603618 | 杭电股份 | 6.51 | 33.12 | -0.34 | -4.96% | 648896 | 42293.12 | 9.39% | | 001211 | 双枪科技 | 22.99 | 262.54 | -1.23 | -5.08% | 35272 | 8244.604 | 5.26% | | 300078 | 思创医惠 | 4.72 | -5.08 | -0.26 | -5.22% | 1449525 | 68227.02 | 13.10% | | 600120 | 浙江东方 | 7.32 | 51.25 | -0.41 | -5.30% | 2536123 | 187618.3 | 7.43% | | 688611 | 杭州柯林 | 54.50 | 100.18 | -3.09 | -5.37% | 50437.27 | 27567.66 | 4.60% | | 300571 | 平治信息 | 37.80 | -96.86 | -2.30 | -5.74% | 262508 | 99365.23 | 22.71% | | 831906 | 舜宇精工 | 25.27 | 127.89 | -1.56 | -5.81% | 52862 | 13483.01 | 15.93% | | 603338 | 浙江鼎力 | 56.18 | 13.98 | -3.50 | -5.86% | 184483 | 104917.8 | 3.64% | | 833030 | 立方控股 | 21.51 | -57.15 | -1.38 | -6.03% | 61869 | 13708.22 | 11.06% | | 300548 | 博创科技 | 57.51 | -758.31 | -3.69 | -6.03% | 312704 | 177208.1 | 14.00% | | 301459 | 丰茂股份 | 64.81 | 37.01 | -4.26 | -6.17% | 46454 | 29764.44 | 23.23% | | 300718 | 长盛轴承 | 101.10 | 129.76 | -7.00 | -6.48% | 354457 | 365160.8 | 18.28% | | 300277 | 海联讯 | 14.37 | 577.32 | -1.00 | -6.51% | 416976 | 61275.74 | 12.47% | | 300113 | 顺网科技 | 21.82 | 67.06 | -1.55 | -6.63% | 777148 | 170085.7 | 14.82% | | 601921 | 浙版传媒 | 8.71 | 17.87 | -0.67 | -7.14% | 1145170 | 102220.3 | 5.15% | | 300853 | 申昊科技 | 30.78 | -20.07 | -2.92 | -8.66% | 249238 | 78864.86 | 22.61% | | 300478 | 杭州高新 | 14.94 | -54.94 | -1.46 | -8.90% | 217033 | 33004.85 | 17.62% | | 688475 | 萤石网络 | 40.00 | 62.51 | -3.98 | -9.05% | 129727.6 | 52793.47 | 3.17% | | 605255 | 天普股份 | 15.57 | 81.23 | -1.66 | -9.63% | 174341 | 27411.86 | 13.00% | | 002896 | 中大力德 | 87.89 | 182.60 | -9.68 | -9.92% | 273531 | 250233.2 | 18.09% | | 600126 | 杭钢股份 | 11.05 | -106.60 | -1.22 | -9.94% | 6373806 | 737685.3 | 18.87% | | 002779 | 中坚科技 | 133.25 | 456.94 | -14.80 | -10.00% | 93116 | 130495.5 | 7.86% | | 605488 | 福莱新材 | 56.25 | 133.43 | -6.25 | -10.00% | 33647 | 19092.18 | 1.74% | | 600986 | 浙文互联 | 8.99 | 56.82 | -1.00 | -10.01% | 2947227 | 269499.8 | 19.81% | | 600633 | 浙数文化 | 17.26 | 49.09 | -1.92 | -10.01% | 1784735 | 310789 | 14.07% | | 601177 | 杭齿前进 | 17.88 | 32.01 | -1.99 | -10.02% | 180825 | 32331.51 | 4.52% | | 300766 | 每日互动 | 51.40 | -457.05 | -9.08 | -15.01% | 1211740 | 643373.1 | 34.07% |
|