|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西大门(605155)纺织业上涨家数:33下跌家数:12平均涨幅:+1.25%平均换手:3.85%总成交额:48.48亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300918 | 南山智尚 | 19.20 | 35.38 | +3.20 | +20.00% | 265536 | 49792.58 | 6.95% | | 603055 | 台华新材 | 10.98 | 13.20 | +0.63 | +6.09% | 341497 | 38213.47 | 3.85% | | 300952 | 恒辉安防 | 32.32 | 44.08 | +1.77 | +5.79% | 147791 | 48104 | 26.94% | | 603665 | 康隆达 | 19.25 | -12.29 | +1.01 | +5.54% | 179183 | 34974.88 | 11.19% | | 300819 | 聚杰微纤 | 14.70 | 37.81 | +0.62 | +4.40% | 77129 | 11346.84 | 5.72% | | 833394 | 民士达 | 25.39 | 41.98 | +0.59 | +2.38% | 57546 | 14794.61 | 12.00% | | 600493 | 凤竹纺织 | 5.41 | 5.53 | +0.12 | +2.27% | 54530 | 2924.61 | 2.00% | | 605189 | 富春染织 | 12.84 | 14.10 | +0.27 | +2.15% | 17963 | 2281.224 | 1.20% | | 300658 | 延江股份 | 5.72 | 80.89 | +0.11 | +1.96% | 50501 | 2867.715 | 2.24% | | 002394 | 联发股份 | 7.82 | 18.52 | +0.15 | +1.96% | 104015 | 8091.986 | 3.22% | | 000955 | 欣龙控股 | 4.24 | -73.40 | +0.08 | +1.92% | 127824 | 5415.462 | 2.38% | | 002293 | 罗莱生活 | 7.56 | 15.09 | +0.13 | +1.75% | 61104 | 4600.687 | 0.74% | | 300163 | ST先锋 | 2.77 | -12.89 | +0.04 | +1.47% | 132924 | 3615.186 | 3.19% | | 300877 | 金春股份 | 14.45 | 68.83 | +0.20 | +1.40% | 13457 | 1935.894 | 1.12% | | 300993 | 玉马科技 | 10.41 | 18.49 | +0.14 | +1.36% | 50308 | 5204.493 | 1.65% | | 603307 | 扬州金泉 | 36.80 | 18.33 | +0.47 | +1.29% | 18873 | 6984.077 | 11.10% | | 605080 | 浙江自然 | 28.21 | 24.99 | +0.33 | +1.18% | 15135 | 4255.382 | 1.07% | | 600448 | 华纺股份 | 2.86 | 208.75 | +0.03 | +1.06% | 147002 | 4199.9 | 2.33% | | 603130 | 云中马 | 30.92 | 44.39 | +0.32 | +1.05% | 109171 | 34021.62 | 21.38% | | 605180 | 华生科技 | 13.51 | 48.34 | +0.13 | +0.97% | 28421 | 3811.48 | 1.68% | | 603889 | 新澳股份 | 6.44 | 11.12 | +0.06 | +0.94% | 136740 | 8811.2 | 1.90% | | 600626 | 申达股份 | 3.86 | -31.27 | +0.03 | +0.78% | 154182 | 5940.43 | 1.39% | | 605003 | 众望布艺 | 18.20 | 6.17 | +0.14 | +0.78% | 10870 | 1971.91 | 0.99% | | 605055 | 迎丰股份 | 5.32 | 58.50 | +0.04 | +0.76% | 49101 | 2610.809 | 1.12% | | 000850 | 华茂股份 | 4.35 | 25.57 | +0.03 | +0.69% | 142287 | 6178.758 | 1.51% | | 002144 | 宏达高科 | 10.39 | 23.81 | +0.07 | +0.68% | 27986 | 2900.227 | 2.05% | | 603558 | 健盛集团 | 10.41 | 11.53 | +0.07 | +0.68% | 31701 | 3287.19 | 0.86% | | 603073 | 彩蝶实业 | 15.24 | 20.25 | +0.09 | +0.59% | 13321 | 2024.84 | 3.56% | | 601339 | 百隆东方 | 5.27 | 21.73 | +0.03 | +0.57% | 45386 | 2389.054 | 0.30% | | 002083 | 孚日股份 | 4.84 | 12.14 | +0.02 | +0.41% | 134359 | 6498.548 | 1.42% | | 605155 | 西大门 | 10.64 | 19.94 | +0.02 | +0.19% | 27024 | 2875.52 | 1.43% | | 002193 | 如意集团 | 6.17 | -3.05 | +0.01 | +0.16% | 137149 | 8478.759 | 5.24% | | 000726 | 鲁泰A | 6.18 | 14.18 | +0.01 | +0.16% | 91424 | 5664.781 | 1.55% | | 600156 | 华升股份 | 4.75 | 89.59 | 0.00 | 0.00% | 115494 | 5460.824 | 2.87% | | 600232 | 金鹰股份 | 5.58 | 34.21 | 0.00 | 0.00% | 52807 | 2953.589 | 1.45% | | 600987 | 航民股份 | 6.84 | 9.85 | 0.00 | 0.00% | 132964 | 9060.64 | 1.30% | | 603238 | 诺邦股份 | 13.08 | 23.75 | -0.02 | -0.15% | 44649 | 5823.08 | 2.52% | | 600630 | 龙头股份 | 8.70 | 66.02 | -0.02 | -0.23% | 132480 | 11500.39 | 3.12% | | 300888 | 稳健医疗 | 37.26 | -21.61 | -0.11 | -0.29% | 38153 | 14185.54 | 2.10% | | 002516 | 旷达科技 | 5.15 | 45.20 | -0.02 | -0.39% | 138981 | 7163.467 | 0.96% | | 838262 | 太湖雪 | 25.14 | 55.51 | -0.11 | -0.44% | 17446 | 4414.638 | 6.86% | | 603365 | 水星家纺 | 15.42 | 12.03 | -0.09 | -0.58% | 13792 | 2144.428 | 0.53% | | 601599 | 浙文影业 | 3.93 | 38.23 | -0.03 | -0.76% | 318871 | 12458.67 | 2.75% | | 300577 | 开润股份 | 22.90 | 17.43 | -0.18 | -0.78% | 30734 | 7046.53 | 2.19% | | 002042 | 华孚时尚 | 5.40 | 310.04 | -0.08 | -1.46% | 523251 | 28427.59 | 3.08% | | 002327 | 富安娜 | 8.13 | 13.14 | -0.14 | -1.69% | 95690 | 7827.149 | 1.97% | | 002397 | 梦洁股份 | 3.78 | 240.32 | -0.12 | -3.08% | 368109 | 13852.66 | 6.26% | | 003041 | 真爱美家 | 25.34 | 46.17 | -0.90 | -3.43% | 21243 | 5431.983 | 1.55% |
|