中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
波导股份(600130)浙江省上涨家数:421下跌家数:271平均涨幅:+0.48%平均换手:2.74%总成交额:1007.82亿元
更新时间：2024-11-25 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300582英飞特14.59-94.70+1.69+13.10%40170455921.418.13%
836395朗鸿科技18.5140.22+2.10+12.80%8070514317.1214.25%
300068南都电源19.51-97.20+1.98+11.29%1291201244593.515.56%
300772运达股份13.6922.35+1.35+10.94%35058948084.395.04%
605080浙江自然21.1918.77+1.93+10.02%429908991.6313.04%
002095生意宝23.61-527.68+2.15+10.02%15055135511.145.98%
603015弘讯科技12.8564.95+1.17+10.02%367474721.990.91%
002779中坚科技64.64221.66+5.88+10.01%11843771796.3410.00%
603178圣龙股份21.66205.69+1.97+10.01%6461513910.852.73%
603611诺力股份20.6811.54+1.88+10.00%15828932546.696.14%
002006精工科技16.8366.05+1.53+10.00%42455467541.669.33%
003041真爱美家17.3831.67+1.58+10.00%307895314.972.25%
603822嘉澳环保49.86-22.71+4.53+9.99%4546222217.85.92%
002131利欧股份2.98-67.39+0.27+9.96%1.117475E+07318794.619.10%
002103广博股份10.6036.38+0.96+9.96%851399024.712.26%
603520司太立10.49331.09+0.95+9.96%18634618840.35.44%
603088宁波精达8.7323.72+0.79+9.95%29406425229.426.75%
300784利安科技67.6952.58+5.80+9.37%2644917360.318.81%
603095越剑智能23.8182.96+2.03+9.32%7044716296.313.81%
836961西磁科技46.55144.23+3.55+8.26%7961035709.838.60%
603908牧高笛26.6327.87+2.01+8.16%8354521620.248.95%
003036泰坦股份13.3831.53+1.00+8.08%26514234806.5912.27%
000925众合科技7.92-2413.13+0.55+7.46%51497539193.999.46%
600576祥源文旅6.7054.32+0.43+6.86%52702835495.77.98%
603311金海高科11.2446.59+0.68+6.44%10675611948.674.53%
873152天宏锂电24.96319.91+1.46+6.21%16278541305.4529.02%
002849威星智能19.50116.05+1.12+6.09%9010517172.964.74%
002586*ST围海2.02-17.36+0.10+5.21%753881484.770.84%
300439美康生物11.3517.36+0.54+5.00%9616010785.383.30%
605011杭州热电23.1042.30+1.04+4.71%7368316795.191.84%
603578三星新材14.46109.45+0.65+4.71%352164964.321.95%
831906舜宇精工22.95116.15+1.03+4.70%413529296.20812.46%
300283温州宏丰6.58-75.62+0.29+4.61%20655813558.376.72%
300880迦南智能23.5320.78+1.03+4.58%8781020149.134.52%
603607京华激光16.9828.45+0.74+4.56%8864215038.494.97%
301398星源卓镁51.7053.08+2.25+4.55%5199626893.2121.76%
688255凯尔达26.0875.89+1.12+4.49%33246.018593.8644.74%
603272联翔股份14.45-59.27+0.62+4.48%170432428.794.01%
605318法狮龙20.23-131.57+0.86+4.44%137132674.651.06%
300992泰福泵业21.5156.11+0.91+4.42%101412161.111.40%
300078思创医惠3.69-3.63+0.14+3.94%83836031594.328.30%
600283钱江水利10.1723.99+0.38+3.88%22489322280.694.55%
002624完美世界12.24-46.37+0.44+3.73%81631298596.994.47%
600933爱柯迪16.0114.80+0.57+3.69%14256722638.271.46%
603177德创环保8.49-78.94+0.30+3.66%303972544.471.49%
688565力源科技6.78-13.96+0.23+3.51%29204.361979.0331.95%
300839博汇股份7.41-3.66+0.25+3.49%453743334.941.89%
603823百合花10.4223.74+0.35+3.48%14447715341.173.51%
603116红蜻蜓6.61-447.02+0.22+3.44%1131367408.361.96%
600176中国巨石10.8322.77+0.36+3.44%42702146300.181.07%
002641公元股份4.5624.12+0.15+3.40%1187445358.61.05%
603171税友股份30.30128.57+0.99+3.38%7284322272.781.79%
603076乐惠国际22.79118.68+0.74+3.36%114982614.250.95%
002173创新医疗8.36-76.99+0.27+3.34%27342922758.596.57%
002144宏达高科10.8624.89+0.35+3.33%395044280.592.89%
002032苏泊尔52.4918.70+1.68+3.31%2132011187.350.27%
603186华正新材30.72-45.14+0.97+3.26%5169315736.893.64%
300703创源股份10.7027.67+0.33+3.18%20964722196.1712.36%
605255天普股份13.3669.70+0.41+3.17%112681496.060.84%
688362甬矽电子28.30167.69+0.86+3.13%169506.848671.486.08%
603338浙江鼎力55.6913.86+1.69+3.13%8292545803.641.64%
301222浙江恒威27.8023.50+0.84+3.12%117743264.874.02%
000705浙江震元8.3250.25+0.25+3.10%938927768.23.33%
603677奇精机械13.0343.30+0.38+3.00%246753197.871.28%
300558贝达药业50.8446.30+1.48+3.00%8917045229.052.14%
603948建业股份19.6513.09+0.57+2.99%62621219.50.39%
605259绿田机械15.6515.96+0.45+2.96%173632709.181.01%
600235民丰特纸5.9525.99+0.17+2.94%1083706470.123.08%
301225恒勃股份27.9023.55+0.79+2.91%67511871.882.24%
301081严牌股份8.8328.29+0.25+2.91%254732246.011.30%
001336楚环科技19.2446.59+0.54+2.89%114612188.244.01%
603657春光科技13.54-182.85+0.38+2.89%356074776.192.63%
002687乔治白4.6617.88+0.13+2.87%1050104856.342.54%
603222济民健康7.53-48.14+0.21+2.87%14604310997.422.78%
605155西大门10.0618.85+0.28+2.86%237982386.351.26%
003030祖名股份15.09-400.27+0.42+2.86%252403764.933.12%
688306均普智能6.11-45.19+0.17+2.86%143436.68699.0723.06%
605228神通科技9.8186.19+0.27+2.83%11503811348.682.72%
688577浙海德曼34.91121.30+0.96+2.83%7059.192471.4330.93%
600070*ST富润1.83-1.71+0.05+2.81%37319675.880.74%
300314戴维医疗12.0939.51+0.33+2.81%301343627.961.59%
688571杭华股份6.6119.66+0.18+2.80%38745.042549.9080.92%
605180华生科技12.8746.05+0.35+2.80%304383916.651.80%
603181皇马科技10.7016.77+0.29+2.79%173761848.980.30%
603506南都物业9.2513.20+0.25+2.78%226762081.691.21%
002012凯恩股份5.5883994.03+0.15+2.76%824714595.011.77%
300710万隆光电19.37177.66+0.52+2.76%283075480.833.18%
603089正裕工业8.9550.13+0.24+2.76%229832038.291.03%
603173福斯达24.6215.42+0.65+2.71%167194075.473.37%
301066万事利10.6752.61+0.28+2.69%377074033.162.00%
300329海伦钢琴6.11-15.52+0.16+2.69%545643316.222.16%
603726朗迪集团18.3321.90+0.48+2.69%5649510443.123.04%
605138盛泰集团5.74192.19+0.15+2.68%317161823.060.57%
002574明牌珠宝4.9846.55+0.13+2.68%576402867.171.09%
301032新柴股份10.3733.72+0.27+2.67%436724525.362.73%
603500祥和实业6.9246.02+0.18+2.67%414612852.971.22%
603289泰瑞机器8.8955.78+0.23+2.66%333722918.781.14%
300795米奥会展17.2822.83+0.44+2.61%169052927.041.26%
600768宁波富邦9.54119.25+0.24+2.58%234182228.691.75%
300849锦盛新材12.74-320.92+0.32+2.58%2026825611.67%
605055迎丰股份5.2057.18+0.13+2.56%310251616.50.71%
688005容百科技37.55222.83+0.93+2.54%114046.643291.043.62%
605166聚合顺10.9812.37+0.27+2.52%267692929.240.85%
300307慈星股份7.8120.09+0.19+2.49%18746014391.062.41%
603282亚光股份16.2319.77+0.39+2.46%122131982.311.90%
002942新农股份14.5984.59+0.35+2.46%127781852.380.91%
603558健盛集团10.0311.11+0.24+2.45%241192409.740.65%
605179一鸣食品10.03169.71+0.24+2.45%215142152.430.54%
603218日月股份12.1419.70+0.29+2.45%16282620022.721.59%
603045福达合金13.1836.52+0.31+2.41%3788549742.80%
603303得邦照明11.9115.95+0.28+2.41%188752248.870.40%
301057汇隆新材14.4947.64+0.34+2.40%394805683.14.80%
002370亚太药业3.42-128.84+0.08+2.40%2308417878.023.69%
603001奥康国际6.04-17.43+0.14+2.37%577843466.661.44%
300076GQY视讯7.02-77.38+0.16+2.33%35228224576.278.31%
603165荣晟环保11.8810.89+0.27+2.33%309793668.131.14%
002154报喜鸟3.9710.38+0.09+2.32%31433412490.592.66%
301056森赫股份8.8622.25+0.20+2.31%201171771.031.14%
605068明新旭腾13.7479.41+0.31+2.31%140611922.270.87%
002427尤夫股份4.01-40.08+0.09+2.30%1430685782.771.45%
300163ST先锋2.24-10.42+0.05+2.28%1339602972.753.21%
300998宁波方正15.24-73.35+0.34+2.28%230373492.683.12%
000795英洛华12.2565.85+0.27+2.25%1606009189590.514.17%
688296和达科技12.29-138.23+0.27+2.25%12281.911488.2681.14%
300984金沃股份25.0572.63+0.55+2.24%3946990.120.86%
301359东南电子23.8546.78+0.52+2.23%125532978.054.81%
601599浙文影业3.7136.09+0.08+2.20%2208898136.341.90%
301539宏鑫科技19.9753.44+0.43+2.20%192743849.95.21%
600232金鹰股份5.6134.40+0.12+2.19%467202621.141.28%
603610麒盛科技9.8220.69+0.21+2.19%406943991.921.14%
605500森林包装7.4915.63+0.16+2.18%202961516.230.49%
001380华纬科技22.0619.42+0.47+2.18%179953943.443.03%
603789星光农机8.45-19.77+0.18+2.18%425603582.21.64%
301335天元宠物20.4332.57+0.43+2.15%97661997.771.96%
001278一彬科技16.6525.35+0.35+2.15%120181997.252.38%
605268王力安防8.6598.03+0.18+2.13%342712926.030.79%
002188中天服务4.85387.46+0.10+2.11%625943024.042.60%
603685晨丰科技12.6125.98+0.26+2.11%100671267.960.74%
002634棒杰股份3.89-6.08+0.08+2.10%907473528.742.03%
300412迦南科技4.39-70.01+0.09+2.09%968534253.682.07%
603877太平鸟13.8420.48+0.28+2.06%572387897.821.22%
002767先锋电子14.48-268.24+0.29+2.04%420886064.293.23%
300611美力科技10.5425.34+0.21+2.03%378163984.852.55%
600796钱江生化5.0621.93+0.10+2.02%393601981.021.31%
600987航民股份7.0910.21+0.14+2.01%736405229.610.72%
301448开创电气21.7934.18+0.43+2.01%113282449.72.37%
002493荣盛石化9.6350.60+0.19+2.01%23790222758.630.25%
002712思美传媒5.67-22.66+0.11+1.98%32683218513.846.04%
002860星帅尔9.2817.12+0.18+1.98%227732100.630.78%
300792壹网壹创21.8458.50+0.42+1.96%10299522359.194.81%
001211双枪科技18.81214.80+0.36+1.95%77261449.181.15%
601609金田股份5.7619.76+0.11+1.95%1313117627.360.89%
002896中大力德31.9766.42+0.61+1.95%5008415799.363.31%
300649杭州园林12.06-72.57+0.23+1.94%2207226452.08%
300743天地数码15.9127.20+0.30+1.92%391326208.243.02%
002730电光科技7.9727.84+0.15+1.92%334992658.610.97%
603538美诺华13.34143.77+0.25+1.91%229183059.931.08%
002133广宇集团2.68-7.63+0.05+1.90%954422549.551.24%
873690捷众科技23.1327.04+0.43+1.89%163223794.1627.21%
603231索宝蛋白16.7125.32+0.31+1.89%124352074.372.60%
605378野马电池17.2922.12+0.32+1.89%210213641.441.13%
603980吉华集团4.34-57.89+0.08+1.88%623242696.860.92%
300626华瑞股份9.77-20.92+0.18+1.88%278542707.271.57%
300898熊猫乳品21.3725.15+0.39+1.86%170773636.931.49%
605018长华集团8.2527.35+0.15+1.85%330482745.460.70%
301055张小泉13.8965.57+0.25+1.83%143561991.390.92%
301008宏昌科技20.0330.84+0.36+1.83%118612373.591.23%
688299长阳科技20.06149.10+0.36+1.83%171974.934494.236.00%
688819天能股份29.0513.73+0.52+1.82%20294.525888.8610.21%
002563森马服饰6.2015.99+0.11+1.81%1206797497.320.55%
002404嘉欣丝绸6.2317.41+0.11+1.80%596623716.741.32%
300994久祺股份11.3928.41+0.20+1.79%298533397.481.28%
002863今飞凯达4.5635.58+0.08+1.79%862023926.271.44%
603320迪贝电气14.8226.42+0.26+1.79%160202367.561.21%
688184帕瓦股份15.41-4.80+0.27+1.78%7244.8491116.2570.72%
300637扬帆新材10.87-23.64+0.19+1.78%572926206.952.45%
688701卓锦股份6.35-8.10+0.11+1.76%15082.03957.79491.12%
603700宁水集团10.4124.99+0.18+1.76%203302114.581.00%
002570贝因美4.6972.49+0.08+1.74%91943643849.368.51%
301309万得凯26.9918.47+0.46+1.73%39951071.511.60%
000411英特集团10.7111.70+0.18+1.71%274462933.30.86%
603321梅轮电梯7.1416.28+0.12+1.71%211101499.940.69%
002569ST步森9.54-28.64+0.16+1.71%171051627.031.22%
003026中晶科技36.69-2772.41+0.61+1.69%2758410096.584.24%
603010万盛股份10.2643.84+0.17+1.68%273612811.480.56%
605162新中港7.2718.97+0.12+1.68%415843002.61.04%
603070万控智造12.1449.69+0.20+1.68%139031677.621.62%
002718友邦吊顶13.38-41.06+0.22+1.67%96581284.611.48%
603075热威股份19.6327.66+0.32+1.66%101071980.862.53%
301198喜悦智行10.45466.77+0.17+1.65%265812759.913.41%
601177杭齿前进8.6215.43+0.14+1.65%277872387.180.69%
301201诚达药业21.6147.63+0.35+1.65%120592599.781.38%
301237和顺科技24.16-69.36+0.39+1.64%3660886.860.97%
603926铁流股份9.4222.90+0.15+1.62%150661416.130.66%
603238诺邦股份11.3620.63+0.18+1.61%158941806.920.90%
605507国邦医药21.6117.20+0.34+1.60%329397169.061.09%
002629仁智股份3.19-51.11+0.05+1.59%1112553513.783.22%
003017大洋生物19.2426.45+0.30+1.58%75601456.131.12%
300519新光药业14.1252.01+0.22+1.58%182342578.141.60%
603081大丰实业10.28142.67+0.16+1.58%401304122.790.99%
300426唐德影视10.31-69.80+0.16+1.58%14733614968.723.68%
600152维科技术7.10-89.82+0.11+1.57%34589624952.156.54%
688611杭州柯林35.5065.25+0.55+1.57%8784.0683130.7430.80%
600982宁波能源3.9112.43+0.06+1.56%1046044073.790.94%
603216梦天家居10.4425.16+0.16+1.56%195452032.263.45%
603266天龙股份17.7432.92+0.27+1.55%354856299.441.78%
600668尖峰集团10.55101.16+0.16+1.54%323293410.40.94%
301073君亭酒店21.80170.47+0.33+1.54%4761810531.015.55%
605066天正电气5.9625.88+0.09+1.53%460172739.760.92%
300943春晖智控13.2546.36+0.20+1.53%264023488.531.97%
603055台华新材11.3713.67+0.17+1.52%386904372.090.44%
603600永艺股份11.3812.10+0.17+1.52%195362228.620.65%
603208江山欧派18.8112.71+0.28+1.51%99651874.190.56%
300837浙矿股份21.6731.67+0.32+1.50%50591094.040.72%
300863卡倍亿42.5031.04+0.62+1.48%191188139.3111.61%
002801微光股份22.6938.62+0.33+1.48%139673163.581.21%
603048浙江黎明14.4539.96+0.21+1.47%149082157.23.95%
301356天振股份18.67-16.83+0.27+1.47%107591991.251.96%
600526菲达环保4.9016.95+0.07+1.45%872224275.191.23%
603239浙江仙通12.6518.69+0.18+1.44%227832877.870.84%
301469恒达新材24.7731.40+0.35+1.43%102182533.852.98%
600173卧龙地产4.2786.46+0.06+1.43%542482310.910.77%
301353普莱得27.8729.58+0.39+1.42%57211586.012.29%
301388欣灵电气22.93129.10+0.32+1.42%100772307.583.68%
832149利尔达12.94-102.53+0.18+1.41%754009612.646.58%
301019宁波色母15.1118.43+0.21+1.41%79041195.681.00%
300945曼卡龙10.0829.78+0.14+1.41%539445459.032.26%
605077华康股份15.1216.30+0.21+1.41%228223442.480.77%
605008长鸿高科12.3283.47+0.17+1.40%265023301.020.41%
600857宁波中百7.25-91.92+0.10+1.40%325022358.631.45%
002520日发精机5.11-4.47+0.07+1.39%1618198231.142.51%
603008喜临门17.5316.06+0.24+1.39%404707111.111.07%
002403爱仕达15.54-22.82+0.21+1.37%636478100298.521.42%
300306远方信息11.8933.72+0.16+1.36%366124329.662.32%
301390经纬股份30.7831.90+0.41+1.35%52951631.711.82%
603889新澳股份6.7611.67+0.09+1.35%416352826.460.58%
603617君禾股份6.0441.35+0.08+1.34%759604603.461.99%
300027华谊兄弟3.03-28.07+0.04+1.34%137309741289.545.53%
300746汉嘉设计13.64-833.75+0.18+1.34%413195568.421.86%
001238浙江正特26.00194.70+0.34+1.33%3355869.431.05%
600596新安股份8.44112.60+0.11+1.32%792886691.230.61%
300111向日葵3.096619.30+0.04+1.31%1642815076.361.47%
603811诚意药业7.8815.53+0.10+1.29%343242703.281.05%
300813泰林生物21.30244.57+0.27+1.28%175663731.712.95%
603093南华期货11.8415.64+0.15+1.28%324883839.150.53%
603172万丰股份14.3370.83+0.18+1.27%114751645.772.29%
002284亚太股份7.9937.68+0.10+1.27%880857033.71.20%
300512中亚股份7.33161.86+0.09+1.24%343182509.931.05%
600724宁波富达4.9231.08+0.06+1.23%1225745984.310.85%
001367海森药业27.3623.47+0.33+1.22%70701925.782.70%
603331百达精工9.9846.46+0.12+1.22%705456957.183.49%
300244迪安诊断12.54-84.67+0.15+1.21%17561822433.333.50%
688616西力科技10.9119.57+0.13+1.21%13133.91436.8320.73%
605303园林股份8.40-11.36+0.10+1.20%172171440.681.07%
002418康盛股份2.53-174.07+0.03+1.20%2161785425.821.90%
001358兴欣新材23.0037.73+0.27+1.19%91732127.372.98%
600352浙江龙盛10.2516.78+0.12+1.18%19673020165.910.60%
601877正泰电器22.2811.42+0.26+1.18%8582619155.320.40%
002115三维通信6.01-75.73+0.07+1.18%48576129779.436.46%
688360德马科技16.4423.52+0.19+1.17%24937.544109.5561.43%
301065本立科技19.9233.97+0.22+1.12%87591747.671.92%
300894火星人13.67140.30+0.15+1.11%587368003.072.00%
000909ST数源5.47-7.92+0.06+1.11%386432115.290.88%
605369拱东医疗30.1829.31+0.33+1.11%2845859.360.18%
605177东亚药业18.7026.54+0.20+1.08%109122038.220.95%
301507民生健康13.1351.94+0.14+1.08%277583640.772.51%
601018宁波港3.7615.40+0.04+1.08%32821412348.890.21%
001225和泰机电32.1529.70+0.34+1.07%2719874.31.29%
603379三美股份32.3732.80+0.34+1.06%267788611.4310.44%
001306夏厦精密59.0758.24+0.62+1.06%2284813461.8214.74%
300817双飞集团13.3648.23+0.14+1.06%270803621.762.18%
688348昱能科技55.4945.81+0.58+1.06%13179.637284.9771.64%
002381双箭股份6.7012.56+0.07+1.06%385532588.341.20%
002758浙农股份8.7015.03+0.09+1.05%249192171.990.48%
605056咸亨国际12.6339.22+0.13+1.04%287463614.270.71%
605566福莱蒽特19.52183.98+0.20+1.04%303545967.394.87%
603213镇洋发展8.8215.75+0.09+1.03%142231254.120.33%
603701德宏股份13.95178.75+0.14+1.01%147152054.790.56%
601113华鼎股份3.9913.83+0.04+1.01%58704623273.865.32%
600052东望时代5.0028.22+0.05+1.01%1120955535.71.33%
601579会稽山11.0029.99+0.11+1.01%550276059.481.15%
688789宏华数科70.3021.39+0.70+1.01%6788.8894771.5020.56%
300695兆丰股份41.4620.05+0.41+1.00%44311850.970.62%
300144宋城演艺9.15216.60+0.09+0.99%25799723771.51.10%
603085天成自控9.16156.27+0.09+0.99%3354330700.91%
301077星华新材23.5220.17+0.23+0.99%162713846.663.80%
300878维康药业18.45-80.24+0.18+0.99%224774168.322.89%
002364中恒电气7.2543.01+0.07+0.97%857036189.191.54%
002637赞宇科技10.3752.18+0.10+0.97%20910422022.44.72%
002522浙江众成4.1762.38+0.04+0.97%903593788.351.04%
600798宁波海运3.13-195.34+0.03+0.97%1096573432.460.91%
002940昂利康13.7135.23+0.13+0.96%233863198.111.26%
001222源飞宠物13.7218.50+0.13+0.96%155542132.261.98%
301459丰茂股份39.1722.37+0.37+0.95%98723885.894.94%
300911亿田智能26.50-518.93+0.25+0.95%270927292.812.10%
002489浙江永强3.1915.16+0.03+0.95%2629278383.6491.37%
600261阳光照明3.2119.16+0.03+0.94%723862324.630.54%
603709中源家居10.89-217.44+0.10+0.93%103981127.430.83%
300897山科智能21.9922.88+0.20+0.92%74481639.631.18%
603665康隆达16.64-10.63+0.15+0.91%439507405.82.74%
300718长盛轴承17.9723.06+0.16+0.90%464338420.122.40%
301295美硕科技22.5469.92+0.20+0.90%73581650.952.56%
603557ST起步2.26-2.84+0.02+0.89%22703513.840.42%
002196方正电机5.70213.98+0.05+0.88%1255107133.782.56%
300587天铁股份4.60-9.16+0.04+0.88%1290195968.071.39%
300727润禾材料26.6137.31+0.23+0.87%133963590.441.18%
605005合兴股份16.2024.73+0.14+0.87%92071495.960.23%
688075安旭生物40.5156.89+0.35+0.87%4913.631987.4830.39%
688215瑞晟智能22.0083.89+0.19+0.87%2888.15636.13020.72%
300893松原股份30.1825.17+0.26+0.87%67422045.970.60%
603839安正时尚5.85-157.86+0.05+0.86%834924899.022.09%
300882万胜智能15.3426.52+0.13+0.85%312104768.441.17%
002725跃岭股份11.90-130.21+0.10+0.85%723748593.083.42%
002632道明光学8.3531.25+0.07+0.85%915157584.811.58%
605580恒盛能源9.7018.44+0.08+0.83%226882174.560.81%
001333光华股份18.3421.47+0.15+0.82%74011361.91.68%
301052果麦文化27.1676.73+0.22+0.82%4820613030.646.01%
002677浙江美大7.4423.17+0.06+0.81%313112328.830.54%
002043兔宝宝11.1713.00+0.09+0.81%883219818.761.20%
601116三江购物9.9335.26+0.08+0.81%458344549.230.84%
301053远信工业21.4047.97+0.17+0.80%76921643.720.97%
002164宁波东力5.0651.01+0.04+0.80%906104587.431.89%
301252同星科技29.3427.85+0.23+0.79%227216698.516.96%
300234开尔新材5.1333.27+0.04+0.79%692663562.152.01%
300643万通智控12.8624.74+0.10+0.78%251483246.161.09%
600032浙江新能7.7626.08+0.06+0.78%468623640.220.19%
605007五洲特纸13.0110.66+0.10+0.77%94961231.790.24%
603316诚邦股份5.26-15.55+0.04+0.77%427972260.81.62%
603995甬金股份18.569.43+0.14+0.76%174813257.270.48%
000607华媒控股3.9873.93+0.03+0.76%1299025143.891.49%
603103横店影视13.41-161.58+0.10+0.75%279443752.440.44%
002440闰土股份6.7680.33+0.05+0.75%355332404.850.38%
688092爱科科技21.6524.48+0.16+0.74%10477.912259.6161.27%
603551奥普科技10.8614.95+0.08+0.74%165831799.390.41%
600051宁波联合6.8119.79+0.05+0.74%555383783.431.79%
002318久立特材23.5716.16+0.17+0.73%399329475.520.42%
688203海正生材10.1051.54+0.07+0.70%7110.349720.19190.60%
002562兄弟科技4.36-31.86+0.03+0.69%1431006229.942.04%
605555德昌股份18.9019.53+0.13+0.69%477289135.73.52%
002508老板电器22.0613.33+0.15+0.68%5894413025.940.63%
300349金卡智能13.2413.56+0.09+0.68%8608811511.532.33%
002224三力士4.4991.78+0.03+0.67%543182448.240.67%
301113雅艺科技25.50888.79+0.17+0.67%50781297.242.75%
603661恒林股份33.3928.47+0.22+0.66%77592584.70.56%
301216万凯新材10.94-41.15+0.07+0.64%228282502.990.80%
002479富春环保4.6912.45+0.03+0.64%761183575.820.88%
002532天山铝业8.0610.27+0.05+0.62%21392017343.410.52%
002534西子洁能11.6720.76+0.07+0.60%263093071.870.36%
605337李子园10.3819.96+0.06+0.58%268292793.160.68%
688379华光新材22.5324.31+0.13+0.58%9329.0992099.0651.04%
603606东方电缆54.6433.84+0.31+0.57%5227928638.010.76%
603788宁波高发14.2615.61+0.08+0.56%200352870.490.90%
688320禾川科技37.81-63.29+0.21+0.56%104225.539229.699.87%
603071物产环能12.669.26+0.07+0.56%135951721.160.57%
301203国泰环保29.0418.29+0.16+0.55%44331290.691.01%
603391力聚热能40.6911.05+0.22+0.54%74643034.23.35%
300673佩蒂股份14.9021.45+0.08+0.54%297234433.771.83%
002034旺能环境15.0410.69+0.08+0.53%241023627.090.57%
600177雅戈尔7.6010.82+0.04+0.53%16665012712.280.36%
603901永创智能7.69-223.67+0.04+0.52%24369118537.125.04%
002615哈尔斯7.8411.36+0.04+0.51%637485004.792.10%
603260合盛硅业58.0936.28+0.29+0.50%155079019.540.13%
002375亚厦股份4.0221.17+0.02+0.50%732362945.730.55%
300550和仁科技14.20138.45+0.07+0.50%189992685.930.72%
603767中马传动12.3166.89+0.06+0.49%448965547.021.45%
603301振德医疗22.6929.44+0.11+0.49%144043278.040.54%
002633申科股份12.61-427.63+0.06+0.48%201602545.371.35%
002937兴瑞科技17.2619.07+0.08+0.47%259434475.150.87%
300666江丰电子71.2354.13+0.33+0.47%7394752100.743.35%
603733仙鹤股份19.5112.53+0.09+0.46%212414137.210.30%
600059古越龙山8.8520.27+0.04+0.45%550804885.780.60%
002206海利得4.4413.82+0.02+0.45%1072154766.181.17%
002135东南网架4.5323.36+0.02+0.44%724323281.430.69%
603129春风动力143.7516.91+0.61+0.43%963213785.630.64%
300879大叶股份14.63-21.93+0.06+0.41%369325374.581.90%
300571平治信息25.80-66.11+0.10+0.39%351999038.243.04%
605003众望布艺18.426.24+0.07+0.38%78951465.830.72%
601528瑞丰银行5.415.56+0.02+0.37%1557798445.660.91%
300702天宇股份16.31129.94+0.06+0.37%181692968.870.86%
603806福斯特16.3625.45+0.06+0.37%10935517898.950.42%
603618杭电股份5.5328.13+0.02+0.36%978055416.311.41%
605020永和股份17.3239.19+0.06+0.35%171152985.110.45%
603662柯力传感46.7145.44+0.16+0.34%260232119251.59.27%
603105芯能科技8.7719.89+0.03+0.34%523054582.271.05%
300969恒帅股份83.3030.92+0.28+0.34%1335811047.751.93%
002250联化科技5.95-15.17+0.02+0.34%1222037298.181.35%
300645正元智慧15.99106.77+0.05+0.31%523248325.183.68%
300145中金环境3.3026.81+0.01+0.30%31329610273.011.65%
300729乐歌股份16.7514.95+0.05+0.30%11268519026.433.81%
688581安杰思60.6518.06+0.18+0.30%3631.942216.7760.89%
300763锦浪科技66.8738.34+0.18+0.27%4556130377.711.42%
301607富特科技39.3352.35+0.10+0.25%80313165.513.59%
000913钱江摩托16.4416.63+0.04+0.24%490108090.331.06%
600683京投发展4.20-1.97+0.01+0.24%741643109.631.00%
601002晋亿实业4.4167.40+0.01+0.23%644022840.990.67%
300553集智股份27.15177.77+0.06+0.22%98842689.641.84%
600572康恩贝4.6024.29+0.01+0.22%1923738880.5690.75%
000967盈峰环境4.9231.22+0.01+0.20%1113685479.70.35%
300451创业慧康5.03-4018.84+0.01+0.20%47390724160.583.49%
603225新凤鸣10.9217.62+0.02+0.18%583516401.070.39%
002019亿帆医药11.65-43.08+0.02+0.17%677457897.3510.80%
002142宁波银行24.025.90+0.04+0.17%15676337596.780.24%
301119正强股份24.0828.64+0.04+0.17%265866549.063.20%
002552宝鼎科技12.0524.11+0.02+0.17%230222789.160.72%
002443金洲管道6.1817.98+0.01+0.16%518343211.631.00%
300920润阳科技18.6044.76+0.03+0.16%67531267.611.03%
300838浙江力诺13.0335.02+0.02+0.15%122641599.081.21%
603033三维股份14.00324.51+0.02+0.14%641088914.810.63%
600330天通股份7.4954.34+0.01+0.13%15716011833.141.27%
300441鲍斯股份8.296.60+0.01+0.12%582044831.750.93%
688288鸿泉物联16.72-25.60+0.02+0.12%12470.172095.9581.24%
688606奥泰生物69.3119.87+0.07+0.10%2943.062033.4240.37%
301279金道科技21.4350.38+0.02+0.09%123512656.384.30%
002915中欣氟材12.01-20.37+0.01+0.08%15077418369.955.23%
605377华旺科技12.5210.07+0.01+0.08%206532589.970.44%
002590万安科技14.1027.77+0.01+0.07%9411813365.612.07%
603091众鑫股份42.3814.02+0.03+0.07%83093546.224.15%
301096百诚医药39.6620.42+0.02+0.05%138915533.882.00%
603130云中马22.0931.71+0.01+0.05%211764694.54.15%
301218华是科技23.71111.21+0.01+0.04%190444536.463.34%
688717艾罗能源58.1444.97+0.02+0.03%7228.784200.12.26%
600208衢州发展2.9014.870.000.00%87515025171.71.03%
600267海正药业8.35-498.290.000.00%691395778.960.58%
600537亿晶光电3.27-4.810.000.00%1870756116.871.58%
600671ST目药8.91-74.770.000.00%2797249.860.23%
002056横店东磁13.4920.100.000.00%10875114721.820.67%
002266浙富控股3.3321.330.000.00%2179407288.010.45%
002332仙琚制药12.0119.110.000.00%791419578.870.80%
002602ST华通4.2735.440.000.00%97488041833.831.42%
603799华友钴业32.4316.390.000.00%27104589284.521.61%
601878浙商证券12.0432.370.000.00%60781273010.911.34%
603040新坐标22.9914.860.000.00%104182415.190.77%
603896寿仙谷21.5018.230.000.00%106702297.830.54%
605158华达新材8.8018.740.000.00%300822647.190.59%
688469芯联集成-U5.25-28.900.000.00%637860.833473.071.45%
301550斯菱股份58.0035.490.000.00%3879222910.3114.11%
605009豪悦护理38.8014.24-0.01-0.03%85773341.660.55%
603505金石资源24.2041.45-0.01-0.04%208345056.240.34%
603195公牛集团71.4321.37-0.03-0.04%115248255.3690.09%
605088冠盛股份23.2914.40-0.01-0.04%8561820292.134.94%
603373安邦护卫30.7925.59-0.02-0.06%155224794.25.77%
600927永安期货13.7634.03-0.01-0.07%232203201.950.44%
002664信质集团13.6234.47-0.01-0.07%428695858.851.07%
002003伟星股份12.9923.38-0.01-0.08%578247559.570.57%
002761浙江建投12.61-5357.75-0.01-0.08%1590578204688.614.71%
001228永泰运22.0523.22-0.02-0.09%187174152.163.41%
603897长城科技21.2714.82-0.02-0.09%267355720.11.30%
300796贝斯美10.53320.63-0.01-0.09%458414828.881.27%
002244滨江集团8.8016.20-0.01-0.11%16096514208.420.60%
688079美迪凯8.62-41.30-0.01-0.12%26393.442272.1360.66%
603298杭叉集团16.7911.02-0.02-0.12%501718488.3910.38%
601022宁波远洋8.3120.91-0.01-0.12%563944707.942.27%
003025思进智能14.7818.90-0.02-0.14%332314913.511.67%
000156华数传媒7.3726.79-0.01-0.14%1149198444.250.68%
300461田中精机20.58-109.01-0.03-0.15%161323322.751.96%
600814杭州解百6.7420.08-0.01-0.15%396192675.140.55%
300459汤姆猫6.21-22.24-0.01-0.16%5769529367329.618.21%
688307中润光学24.5935.41-0.04-0.16%9715.052393.441.70%
603997继峰股份12.23-32.11-0.02-0.16%220462715.580.17%
003011海象新材16.90-18.97-0.03-0.18%217173720.412.84%
601339百隆东方5.5522.88-0.01-0.18%1207746752.020.81%
300357我武生物22.1437.12-0.04-0.18%326377244.490.67%
002795永和智控4.65-10.40-0.01-0.21%1222005690.422.81%
002322理工能科13.2816.86-0.03-0.23%245483261.990.67%
002061浙江交科4.197.63-0.01-0.24%2376119959.750.91%
603258电魂网络20.91296.27-0.05-0.24%351377353.431.46%
300901中胤时尚12.49-105.30-0.03-0.24%228832862.040.95%
600126杭钢股份4.03-38.88-0.01-0.25%1271935150.960.38%
600699均胜电子15.9518.03-0.04-0.25%15016124141.171.10%
300270中威电子7.39-31.48-0.02-0.27%836206168.623.26%
603310巍华新材18.2124.72-0.05-0.27%224914115.223.32%
603237五芳斋17.5325.77-0.05-0.28%67951198.560.56%
002756永兴材料46.2718.82-0.14-0.30%8204038770.872.11%
873570坤博精工39.5361.40-0.12-0.30%132675211.9149.49%
301345涛涛车业59.2717.24-0.18-0.30%43862629.641.47%
301097天益医疗44.62296.04-0.14-0.31%419519182.29%
603605珀莱雅88.3724.20-0.30-0.34%2353420905.480.60%
600160巨化股份20.5238.09-0.07-0.34%11797724321.820.44%
002122汇洲智能2.8667.94-0.01-0.35%2476957118.091.25%
601916浙商银行2.845.13-0.01-0.35%889316.925389.320.41%
603229奥翔药业8.2526.60-0.03-0.36%545834548.430.66%
603595东尼电子19.12-12.37-0.07-0.36%321556158.331.38%
601921浙版传媒7.7015.80-0.03-0.39%14188410945.723.36%
688032禾迈股份124.5045.05-0.50-0.40%10772.1613551.981.74%
605488福莱新材14.8634.05-0.06-0.40%9044213463.664.85%
600512腾达建设2.4168.63-0.01-0.41%1371353308.70.86%
300360炬华科技16.8012.22-0.07-0.41%561429429.681.12%
002010传化智联4.6940.12-0.02-0.42%24010111285.390.86%
600226亨通股份2.3237.16-0.01-0.43%2197625135.010.72%
600120浙江东方4.5231.65-0.02-0.44%57120326095.721.67%
601882海天精工21.7820.68-0.10-0.46%174833832.970.33%
688623双元科技56.5234.93-0.26-0.46%652.58370.32230.39%
301095广立微59.67139.62-0.28-0.47%3874923570.033.61%
000559万向钱潮6.3522.51-0.03-0.47%23594315013.610.71%
601108财通证券8.0016.71-0.04-0.50%34079927410.150.73%
688109品茗科技27.7854.40-0.14-0.50%6823.111897.1690.87%
600790轻纺城3.8829.29-0.02-0.51%1258914898.750.86%
002120韵达股份7.7512.02-0.04-0.51%17190313410.060.61%
002468申通快递9.6619.15-0.05-0.51%14954814585.71.00%
600926杭州银行13.384.85-0.07-0.52%19228725833.670.35%
002686亿利达5.70255.80-0.03-0.52%776444435.951.49%
002048宁波华翔13.1011.78-0.07-0.53%8061110598.751.54%
300953震裕科技66.9042.89-0.36-0.54%146239880.7292.15%
603917合力科技12.53498.27-0.07-0.56%440475568.452.16%
300566激智科技17.4520.43-0.10-0.57%5772710026.682.53%
603568伟明环保20.8313.72-0.12-0.57%266925590.970.16%
300032金龙机电5.13-9.29-0.03-0.58%19594310006.042.44%
002001新和成21.5714.52-0.13-0.60%12900527936.940.42%
300347泰格医药60.9655.00-0.37-0.60%5319532586.70.93%
002124ST天邦3.17295.17-0.02-0.63%2151346841.3511.09%
002011盾安环境10.9313.75-0.07-0.64%617346784.50.67%
000631顺发恒业3.1163.35-0.02-0.64%2612678138.771.09%
603637镇海股份7.7518.43-0.05-0.64%1178719111.3514.94%
300768迪普科技18.3877.88-0.12-0.65%434577971.561.03%
002020京新药业12.2014.56-0.08-0.65%801059830.751.22%
601137博威合金18.269.98-0.12-0.65%10268618800.961.32%
603867新化股份23.7819.31-0.16-0.67%128883078.660.69%
300539横河精密11.7485.32-0.08-0.68%525756222.233.07%
002062宏润建设4.3314.88-0.03-0.69%1095284729.251.11%
002099海翔药业5.69-24.93-0.04-0.70%784584506.020.49%
600477杭萧钢构2.7325.79-0.02-0.73%1789594907.530.76%
603757大元泵业20.1114.41-0.15-0.74%112172246.370.68%
600216浙江医药15.8415.58-0.12-0.75%10417816597.631.08%
600114东睦股份15.7126.34-0.12-0.76%10269616189.31.67%
002434万里扬6.5036.06-0.05-0.76%1014796624.860.77%
605060联德股份16.4620.56-0.13-0.78%91301509.370.38%
002203海亮股份9.3818.25-0.08-0.85%383903624.150.20%
688767博拓生物30.3331.02-0.26-0.85%5035.211542.270.47%
603168莎普爱思7.88-35.24-0.07-0.88%877906912.52.72%
300203聚光科技16.62-259.21-0.15-0.89%380166366.280.85%
688310迈得医疗12.1056.35-0.11-0.90%11768.791437.9430.71%
300435中泰股份12.9817.88-0.12-0.92%10594113616.482.87%
301193家联科技15.9862.02-0.15-0.93%90561459.850.94%
301141中科磁业43.39259.53-0.41-0.94%5071421855.0911.39%
600704物产中大5.158.30-0.05-0.96%50763426327.340.98%
603687大胜达7.7644.79-0.08-1.02%560214390.161.03%
002515金字火腿4.74134.67-0.05-1.04%1140855449.691.01%
300316晶盛机电33.7411.04-0.36-1.06%9339431660.080.76%
002444巨星科技27.1015.37-0.29-1.06%6542617942.790.57%
002326永太科技10.16-15.41-0.11-1.07%14149414500.511.76%
002214大立科技11.98-18.57-0.13-1.07%377244537.280.79%
300488恒锋工具23.8629.22-0.26-1.08%119702888.310.88%
603073彩蝶实业16.0921.38-0.18-1.11%234853780.416.28%
300118东方日升13.32-10.29-0.15-1.11%29335839306.223.17%
002263大东南2.661112.56-0.03-1.12%2729177280.071.45%
830974凯大催化9.441165.64-0.11-1.15%357333423.7873.34%
002082万邦德6.0036.32-0.07-1.15%780974735.391.27%
688475萤石网络30.8545.32-0.36-1.15%14595.984528.5380.36%
603297永新光学84.1846.35-0.99-1.16%1370011553.211.24%
002703浙江世宝12.5169.32-0.15-1.18%10419413155.231.78%
601689拓普集团52.5131.76-0.63-1.19%17224392182.751.02%
600273嘉化能源8.1210.67-0.10-1.22%35318729125.252.54%
002840华统股份12.58-41.21-0.16-1.26%30013138152.886.21%
000517荣安地产2.35-21.63-0.03-1.26%2219145221.850.89%
300181佐力药业16.3822.20-0.21-1.27%6942311438.141.15%
000739普洛药业15.5216.90-0.20-1.27%405526351.180.35%
301280珠城科技41.3723.15-0.54-1.29%61912570.152.34%
603337杰克股份31.1720.20-0.41-1.30%3313110362.580.70%
002415海康威视29.6320.47-0.39-1.30%20648561611.030.23%
002126银轮股份18.1919.59-0.24-1.30%544339992.10.70%
301567贝隆精密46.0680.03-0.61-1.31%70753276.623.93%
301092争光股份24.9532.83-0.35-1.38%133333356.73.11%
603215比依股份14.2320.98-0.20-1.39%352045029.785.00%
605336帅丰电器12.0323.35-0.17-1.39%380234639.622.07%
002648卫星化学17.6011.74-0.25-1.40%9533816997.590.28%
605116奥锐特20.8224.82-0.30-1.42%158243329.540.40%
605277新亚电子13.1331.32-0.19-1.43%482726401.21.54%
688039当虹科技28.66-28.77-0.42-1.44%31886.089119.2032.85%
600023浙能电力5.4410.05-0.08-1.45%34983619195.490.26%
000963华东医药34.6018.90-0.51-1.45%8550129885.120.49%
600763通策医疗48.1044.18-0.72-1.47%4077419770.030.91%
601567三星医疗31.7120.06-0.48-1.49%4701215112.360.34%
600580卧龙电驱13.8673.95-0.21-1.49%22932032051.51.76%
002276万马股份7.8924.10-0.12-1.50%21651317093.522.15%
600387*ST海越3.21-5.30-0.05-1.53%360961156.020.89%
688270臻镭科技35.27160.62-0.55-1.54%40583.214227.682.81%
603456九洲药业14.6418.79-0.23-1.55%10249015142.021.14%
002859洁美科技20.9734.71-0.33-1.55%281825965.620.69%
000980众泰汽车2.53-15.83-0.04-1.56%117185329785.452.40%
002931锋龙股份12.65-241.78-0.20-1.56%389705015.412.09%
601865福莱特24.8027.84-0.40-1.59%14073934707.220.74%
300913兆龙互连31.5769.54-0.51-1.59%188165975.80.89%
920118太湖远大29.0722.52-0.47-1.59%93902745.8796.81%
834062科润智控9.8838.80-0.16-1.59%768087578.5735.93%
603556海兴电力36.6516.21-0.60-1.61%3622613415.240.74%
605358立昂微25.38-97.94-0.42-1.63%6693817049.41.00%
301316慧博云通18.56106.16-0.31-1.64%5808510815.572.39%
002119康强电子14.2953.50-0.24-1.65%16083823361.74.29%
600521华海药业17.2222.15-0.29-1.66%6792411821.810.46%
603816顾家家居27.5812.16-0.48-1.71%6440617921.450.78%
300469信息发展28.47-38.43-0.50-1.73%13687839586.65.81%
688088虹软科技34.01143.44-0.60-1.73%46033.5915752.721.15%
601233桐昆股份11.3130.29-0.20-1.74%22498925715.910.94%
300133华策影视7.3463.09-0.13-1.74%92338867941.755.69%
300100双林股份19.4622.32-0.35-1.77%7486614692.031.93%
300277海联讯13.31534.73-0.24-1.77%27640436784.438.27%
300548博创科技21.93-289.16-0.40-1.79%5054111162.292.26%
603931格林达24.5829.98-0.45-1.80%289677242.551.45%
001256炜冈科技18.5427.19-0.34-1.80%333676343.668.15%
603305旭升集团14.0827.83-0.26-1.81%29782941794.363.19%
688549中巨芯-U9.18892.42-0.17-1.82%171330.315908.672.97%
002273水晶光电20.1227.33-0.38-1.85%33387467391.22.46%
002472双环传动27.7924.40-0.53-1.87%8831324758.651.17%
688006杭可科技20.9026.78-0.40-1.88%33027.737006.3050.55%
002112三变科技10.9321.37-0.21-1.89%876619523.913.34%
600113浙江东日13.7328.09-0.27-1.93%620118595.521.51%
300351永贵电器17.6061.13-0.35-1.95%11622620481.514.44%
300113顺网科技14.3744.46-0.29-1.98%19329327816.963.65%
688130晶华微24.40-70.95-0.50-2.01%11448.92816.9433.82%
603277银都股份23.3917.03-0.48-2.01%70561674.860.17%
603290斯达半导96.6134.23-1.99-2.02%2887628153.911.21%
603583捷昌驱动20.9625.94-0.44-2.06%8074717164.712.11%
002021中捷资源2.354.54-0.05-2.08%3380138019.562.80%
300020*ST银江2.35-5.34-0.05-2.08%2519255950.273.29%
301368丰立智能46.31539.65-0.99-2.09%4065118910.286.34%
688777中控技术46.1032.39-0.99-2.10%97731.945511.011.26%
002247聚力文化2.7510.29-0.06-2.14%3297949137.35.12%
688298东方生物32.45-11.14-0.71-2.14%24435.718039.231.21%
002897意华股份39.7530.43-0.87-2.14%5167520652.532.87%
600633浙数文化10.4829.75-0.23-2.15%15141515975.981.20%
688365光云科技8.83212.62-0.20-2.21%117023.710313.222.75%
300478杭州高新10.51-38.65-0.24-2.23%257962751.362.09%
002617露笑科技6.5371.21-0.15-2.25%32486021499.681.72%
000906浙商中拓6.527.62-0.15-2.25%20117513344.842.87%
300669沪宁股份20.38106.82-0.47-2.25%93711936.240.51%
600986浙文互联5.9637.67-0.14-2.30%53824632324.484.07%
001270铖昌科技42.85-2107.56-1.02-2.33%2372910259.762.34%
688127蓝特光学22.6236.53-0.54-2.33%42431.089637.5091.05%
834639晨光电缆7.5347.33-0.18-2.33%306422320.662.61%
300033同花顺273.03114.42-6.56-2.35%120851332976.94.42%
600776东方通信11.55102.31-0.28-2.37%19589022598.842.05%
603300海南华铁5.3014.40-0.13-2.39%30867116498.681.57%
301255通力科技34.2260.35-0.84-2.40%225757776.8718.30%
603219富佳股份12.4333.03-0.31-2.43%468375924.010.83%
688290景业智能34.0787.56-0.85-2.43%8447.132891.4991.39%
002372伟星新材12.3616.65-0.31-2.45%11999815060.070.82%
301212联盛化学23.67147.12-0.61-2.51%191204575.467.08%
600491龙元建设3.88-5.66-0.10-2.51%1927877520.441.26%
600884杉杉股份8.92-48.59-0.23-2.51%46726342441.452.66%
600571信雅达12.2983.97-0.32-2.54%17646921892.253.86%
600865百大集团9.1627.73-0.24-2.55%612125644.311.63%
600366宁波韵升7.3691.26-0.20-2.65%25311518870.32.38%
300604长川科技44.7069.83-1.22-2.66%17608780122.253.74%
300766每日互动14.42-128.22-0.40-2.70%16465724009.694.63%
300025华星创业10.43-109.78-0.29-2.71%25031226012.245.80%
300401花园生物14.4027.47-0.41-2.77%12277217833.182.30%
300698万马科技35.8086.76-1.02-2.77%201857312.91.70%
301157华塑科技38.1957.00-1.11-2.82%113654375.145.50%
300853申昊科技17.49-11.40-0.52-2.89%427157528.683.87%
600797浙大网新6.72109.33-0.20-2.89%28663319403.642.79%
300411金盾股份14.40640.68-0.44-2.96%10325315032.223.37%
002067景兴纸业3.5846.34-0.11-2.98%39709414364.213.80%
603119浙江荣泰20.0733.08-0.62-3.00%361897361.071.78%
600830香溢融通9.6378.37-0.30-3.02%11767511503.522.59%
605117德业股份85.7122.46-2.68-3.03%5606848632.550.92%
603602纵横通信15.34111.55-0.48-3.03%6706510358.193.21%
300250初灵信息15.32-145.19-0.48-3.04%9897615271.416.05%
002236大华股份15.937.17-0.50-3.04%37208459758.081.77%
301004嘉益股份98.2214.80-3.16-3.12%47374734.650.50%
002430杭氧股份23.9922.69-0.78-3.15%7579418359.490.78%
603667五洲新春17.9457.83-0.63-3.39%8967816351.192.45%
603711香飘飘13.6018.97-0.49-3.48%7638410520.51.86%
002064华峰化学8.2515.96-0.30-3.51%31876826742.850.64%
600460士兰微26.80244.58-0.98-3.53%398329108020.22.39%
873527夜光明15.3083.65-0.58-3.65%201523134.3235.56%
300652雷迪克25.4221.66-0.97-3.68%6175315631.886.71%
430685新芝生物13.3128.72-0.51-3.69%218552951.5574.00%
831855浙江大农15.7934.96-0.61-3.72%151272413.3215.72%
870656海昇药业19.9731.14-0.81-3.90%179223684.2238.96%
300266兴源环境3.07-5.40-0.13-4.06%48642315040.913.13%
300930屹通新材27.3157.94-1.17-4.11%290308063.686.16%
600570恒生电子27.7641.63-1.20-4.14%4348611226692.30%
600415小商品城12.0024.48-0.52-4.15%56809168902.871.04%
834058华洋赛车28.2924.24-1.24-4.20%68161968.4284.87%
688141杰华特21.85-14.48-0.96-4.21%102034.322612.233.89%
838701豪声电子35.2111.45-1.55-4.22%115234116.9544.70%
838227美登科技56.4953.21-2.51-4.25%1996311577.5411.33%
002488金固股份9.99149.65-0.46-4.40%15867616054.861.72%
873679前进科技21.0044.03-0.97-4.42%180873843.7246.92%
600130波导股份5.361165.40-0.25-4.46%37309320062.894.97%
836270天铭科技14.0925.14-0.66-4.47%124701779.7361.54%
603388ST元成2.75-3.65-0.13-4.51%1355803788.424.16%
301317鑫磊股份19.6250.01-0.93-4.53%270435235.896.04%
301068大地海洋30.5048.18-1.48-4.63%89362778.020.82%
834770艾能聚21.7270.96-1.08-4.74%454099948.8025.54%
002199东晶电子10.23-36.93-0.51-4.75%14237614929.935.85%
002388ST新亚4.11-8.41-0.22-5.08%38653916103.867.75%
002389航天彩虹18.651046.20-1.00-5.09%22661442791.052.29%
301556托普云农80.1654.73-4.36-5.16%1829414797.879.97%
301009可靠股份9.86178.08-0.57-5.47%800617973.1296.26%
688023安恒信息48.00-30.63-2.80-5.51%34244.1916983.933.36%
833030立方控股22.39-59.49-1.32-5.57%376878524.2336.77%
873223荣亿精密13.04-74.87-0.79-5.71%302764029.4753.71%
002085万丰奥威18.6752.56-1.15-5.80%846176.9160325.93.99%
002050三花智控22.4027.29-1.39-5.84%839246193902.32.29%
603949雪龙集团13.2044.86-0.82-5.85%7783710567.23.70%
601789宁波建工4.6716.26-0.32-6.41%885728.942281.318.15%
301399英特科技24.1143.92-1.89-7.27%7098917509.7922.25%
873169七丰精工18.21163.65-1.47-7.47%6516711887.0212.91%
605028世茂能源19.0717.95-1.62-7.83%9068617284.875.67%
870508丰安股份15.6435.73-1.34-7.89%297324762.5927.27%
001255博菲电气30.212231.52-2.60-7.92%3692711391.7218.46%
603703盛洋科技12.172415.20-1.26-9.38%16895921575.144.07%
603004鼎龙科技27.3640.04-3.04-10.00%6504617813.0611.05%
002344海宁皮城5.9466.03-0.66-10.00%1833244115526.814.31%
603079圣达生物17.08-101.89-1.90-10.01%10191318026.955.95%
301082久盛电气17.12244.94-2.68-13.54%34151561000.6337.34%

转至波导股份（600130）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。