中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
波导股份(600130)浙江省上涨家数:311下跌家数:345平均涨幅:-0.03%平均换手:0.81%总成交额:181.21亿元
更新时间：2024-06-26 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%414099223.44914.40%
301092争光股份24.9229.14+2.78+12.56%4683612055.2610.93%
600571信雅达10.2269.72+0.93+10.01%16909416865.773.79%
833030立方控股17.0880.23+1.38+8.79%492367989.37221.98%
873690捷众科技12.6516.70+0.94+8.03%93821177.5235.14%
301539宏鑫科技26.5253.53+1.62+6.51%327478496.4899.33%
605116奥锐特23.5029.31+1.34+6.05%249595788.380.63%
600070*ST富润0.95-0.84+0.05+5.56%63042596.511.24%
300863卡倍亿38.3927.52+1.61+4.38%266599882.525.69%
300469信息发展13.86-18.08+0.57+4.29%39177755452.3216.64%
002730电光科技6.7519.99+0.27+4.17%554993772.071.60%
688039当虹科技21.45-16.86+0.85+4.13%103872216.3970.93%
301567贝隆精密40.3447.63+1.53+3.94%102844110.365.71%
301225恒勃股份27.3424.41+1.01+3.84%215585992.557.14%
300626华瑞股份7.42-15.56+0.27+3.78%870206655.084.89%
603557ST起步1.94-1.67+0.07+3.74%33301650.050.62%
300133华策影视5.9842.86+0.21+3.64%65104938647.764.00%
301469恒达新材23.8924.52+0.81+3.51%95652297.764.36%
301399英特科技19.3024.93+0.64+3.43%151982959.294.76%
603171税友股份24.61119.08+0.71+2.97%11606629361.812.83%
301052果麦文化19.3662.13+0.55+2.92%390837662.815.27%
688109品茗科技26.07125.21+0.73+2.88%3126809.69270.40%
300357我武生物20.4533.79+0.55+2.76%234284729.710.48%
300426唐德影视6.7555.50+0.18+2.74%227821528.240.57%
688577浙海德曼39.86132.49+1.06+2.73%1552613.02140.20%
300792壹网壹创14.7737.24+0.39+2.71%172842545.990.81%
301353普莱得24.1022.82+0.63+2.68%3865930.311.55%
603289泰瑞机器8.2131.37+0.21+2.63%9748790.870.33%
603896寿仙谷23.3817.54+0.58+2.54%99922320.690.50%
002562兄弟科技3.11-15.65+0.07+2.30%35011710758.195.00%
301082久盛电气10.8247.58+0.24+2.27%498015261.195.24%
603605珀莱雅113.1834.85+2.50+2.26%50065605.130.13%
603388ST元成1.84-3.19+0.04+2.22%24437448.820.75%
300571平治信息20.11-52.54+0.43+2.18%70581416.250.61%
688360德马科技11.9225.67+0.24+2.05%3222382.23360.19%
600052东望时代4.4719.06+0.09+2.05%1033174586.991.22%
301252同星科技30.0526.19+0.60+2.04%73822208.642.26%
605268王力安防7.0355.83+0.14+2.03%6803474.430.16%
301295美硕科技17.5844.32+0.34+1.97%4576791.661.82%
301119正强股份18.4720.06+0.35+1.93%55911022.52.05%
831906舜宇精工10.6333.44+0.20+1.92%5635604.68381.70%
300766每日互动9.57-67.78+0.18+1.92%499144809.81.40%
605488福莱新材12.2327.42+0.23+1.92%7841946.420.42%
300853申昊科技13.88-10.69+0.26+1.91%6988967.140.63%
603219富佳股份16.1031.70+0.30+1.90%193743076.991.25%
603258电魂网络15.6168.38+0.29+1.89%1309620460.54%
002632道明光学8.1530.63+0.15+1.87%14501511402.322.50%
300548博创科技19.15139.30+0.35+1.86%250404773.291.13%
688365光云科技6.02-160.50+0.11+1.86%183911105.380.43%
300459汤姆猫3.30-12.82+0.06+1.85%40530713403.351.28%
301448开创电气18.9434.08+0.33+1.77%3524663.520.74%
605060联德股份13.9613.66+0.24+1.75%3695512.290.15%
603239浙江仙通14.0221.99+0.24+1.74%6504906.610.24%
600114东睦股份13.6732.43+0.23+1.71%299264040.440.49%
688701卓锦股份5.39-6.30+0.09+1.70%16764887.7522.49%
688307中润光学19.9136.23+0.33+1.69%2867563.83580.50%
000607华媒控股3.1042.42+0.05+1.64%19084589.080.22%
002199东晶电子6.85-23.68+0.11+1.63%16957011213.76.97%
300250初灵信息10.6269.72+0.17+1.63%209962224.161.28%
300913兆龙互连32.4683.78+0.51+1.60%140034534.340.66%
002043兔宝宝10.8312.92+0.17+1.59%341913702.080.47%
301097天益医疗36.6839.20+0.57+1.58%667243.090.36%
301316慧博云通14.2367.43+0.22+1.57%241333421.360.99%
300033同花顺108.3242.07+1.66+1.56%1183412755.60.43%
001367海森药业23.1520.61+0.35+1.54%2026469.110.77%
605318法狮龙13.97143.61+0.21+1.53%3921545.590.30%
002602世纪华通3.3333.44+0.05+1.52%32373410732.160.47%
603337杰克股份26.7921.13+0.40+1.52%103792754.660.22%
600776东方通信9.5443.62+0.14+1.49%207421967.220.22%
002937兴瑞科技22.5923.37+0.33+1.48%209944731.560.71%
688296和达科技9.63-39.82+0.14+1.48%119621147.8061.99%
002173创新医疗7.00-87.99+0.10+1.45%1401809885.583.37%
605507国邦医药16.9815.39+0.24+1.43%5186875.340.17%
300566激智科技13.4821.50+0.19+1.43%111351491.680.49%
688088虹软科技27.67118.92+0.39+1.43%136773767.3060.34%
300078思创医惠2.17-2.27+0.03+1.40%25198542.320.29%
832149利尔达3.62-39.04+0.05+1.40%11439405.69261.00%
603617君禾股份5.8753.55+0.08+1.38%18441610668.844.83%
002095生意宝11.91174.28+0.16+1.36%7346875.460.29%
002020京新药业10.4914.14+0.14+1.35%221992322.570.34%
603105芯能科技9.0920.54+0.12+1.34%712756423.721.43%
300768迪普科技11.3756.02+0.15+1.34%125941428.90.30%
605259绿田机械19.7614.73+0.26+1.33%787154.720.06%
002515金字火腿3.80107.36+0.05+1.33%13821523.690.12%
000925众合科技6.1258.94+0.08+1.32%535033294.50.98%
301201诚达药业18.4131.65+0.24+1.32%124202329.831.42%
301280珠城科技37.4222.82+0.48+1.30%2000739.960.76%
002489浙江永强2.36-52.35+0.03+1.29%593191392.090.32%
002048宁波华翔13.0610.11+0.16+1.24%101561319.880.19%
301309万得凯25.3119.44+0.31+1.24%1123283.120.45%
300113顺网科技9.8037.39+0.12+1.24%306223002.70.58%
605166聚合顺10.6215.46+0.13+1.24%5616594.090.18%
603600永艺股份9.8211.32+0.12+1.24%5950583.250.20%
838701豪声电子11.693.99+0.14+1.21%2796324.27641.14%
603076乐惠国际21.85163.39+0.26+1.20%2579562.710.21%
002273水晶光电16.2532.94+0.19+1.18%7863012649.590.58%
603677奇精机械11.4528.99+0.13+1.15%2713309.140.14%
002067景兴纸业2.6530.85+0.03+1.15%28566755.10.27%
002569ST步森6.20-12.24+0.07+1.14%3764230.520.27%
300673佩蒂股份13.3548.36+0.15+1.14%6149819.220.38%
301203国泰环保28.1215.98+0.31+1.11%594166.370.19%
688581安杰思50.3417.26+0.55+1.10%1310658.98510.32%
600216浙江医药11.0124.87+0.12+1.10%25857827917.422.69%
601528瑞丰银行4.655.13+0.05+1.09%462882138.490.27%
003041真爱美家12.2314.74+0.13+1.07%2761335.450.20%
600352浙江龙盛8.5920.14+0.09+1.06%706226074.130.22%
688549中巨芯-U6.73441.26+0.07+1.05%308392068.4531.09%
300519新光药业10.6730.09+0.11+1.04%4252454.840.37%
688288鸿泉物联15.60-22.07+0.16+1.04%251013841.3362.50%
002940昂利康14.8225.01+0.15+1.02%4139613.460.22%
301066万事利7.9838.36+0.08+1.01%7141566.730.99%
000963华东医药28.9517.24+0.29+1.01%340159825.840.19%
603081大丰实业9.1733.03+0.09+0.99%2018184.560.05%
301004嘉益股份88.8717.56+0.87+0.99%14601288.850.15%
002144宏达高科8.2317.55+0.08+0.98%3789311.20.27%
301459丰茂股份39.1222.06+0.38+0.98%2497963.431.25%
300435中泰股份11.4612.56+0.11+0.97%6618755.90.18%
301345涛涛车业57.5721.23+0.54+0.95%54573132.981.86%
601579会稽山10.7428.70+0.10+0.94%10281410940.632.14%
603331百达精工8.6315.38+0.08+0.94%3518303.020.17%
002664信质集团11.9319.42+0.11+0.93%129271532.990.32%
301053远信工业18.7769.35+0.17+0.91%2752513.981.18%
301113雅艺科技18.9975.65+0.17+0.90%1775333.360.96%
300512中亚股份5.6377.16+0.05+0.90%4780268.810.15%
688255凯尔达20.3776.88+0.18+0.89%1726349.73870.25%
688092爱科科技20.9621.25+0.18+0.87%1432299.98060.17%
830974凯大催化4.783415.96+0.04+0.84%83039.40060.08%
600387*ST海越2.44-4.53+0.02+0.83%13136321.070.33%
002103广博股份4.8816.65+0.04+0.83%222481084.690.59%
000156华数传媒6.1317.58+0.05+0.82%219581344.220.14%
600633浙数文化8.6122.18+0.07+0.82%264232284.960.21%
603088宁波精达7.4018.54+0.06+0.82%8043592.850.19%
300838浙江力诺9.9415.49+0.08+0.81%3301326.70.33%
603301振德医疗19.9542.41+0.16+0.81%2511498.60.09%
601921浙版传媒7.6411.52+0.06+0.79%526724038.871.25%
688819天能股份24.3310.80+0.19+0.79%1865451.65920.02%
300439美康生物9.0013.08+0.07+0.78%5262473.220.18%
002247聚力文化1.29-3.19+0.01+0.78%1289831678.172.00%
600330天通股份6.5628.65+0.05+0.77%358062334.540.29%
834770艾能聚5.3314.14+0.04+0.76%2855151.47530.43%
001222源飞宠物12.0416.24+0.09+0.75%1484178.420.19%
601916浙商银行2.684.80+0.02+0.75%41186611043.530.19%
600986浙文互联4.0733.77+0.03+0.74%703222863.430.53%
605277新亚电子12.2125.11+0.09+0.74%107001303.460.34%
300181佐力药业14.9424.49+0.11+0.74%256603800.390.43%
600232金鹰股份4.1042.02+0.03+0.74%8096330.710.22%
688606奥泰生物48.0920.63+0.35+0.73%702338.52590.18%
300698万马科技35.7675.06+0.26+0.73%53961901.90.44%
688320禾川科技24.79219.55+0.18+0.73%3557878.28180.34%
603303得邦照明11.2213.93+0.08+0.72%2106234.770.04%
603687大胜达7.0945.05+0.05+0.71%12353871.770.23%
688079美迪凯7.09-27.67+0.05+0.71%13372935.47190.33%
600576祥源文旅4.3033.90+0.03+0.70%19404834.160.29%
300025华星创业10.20-157.30+0.07+0.69%121831237.050.28%
605580恒盛能源8.7518.30+0.06+0.69%2907254.180.41%
300314戴维医疗10.2221.69+0.07+0.69%4790488.620.25%
002488金固股份4.3975.62+0.03+0.69%320421403.620.35%
603822嘉澳环保19.05-36.07+0.13+0.69%1559294.720.20%
603040新坐标19.5714.29+0.13+0.67%799155.730.06%
300729乐歌股份15.2215.04+0.10+0.66%39656000.13%
600671ST目药7.65-23.92+0.05+0.66%1098.310.01%
688184帕瓦股份12.32-13.67+0.08+0.65%69785.64090.07%
605005合兴股份15.4325.49+0.10+0.65%1942299.650.05%
300539横河精密7.7252.21+0.05+0.65%8824676.460.52%
002115三维通信4.6473.87+0.03+0.65%322111490.530.43%
600130波导股份3.10187.32+0.02+0.65%27103834.960.35%
688767博拓生物24.9119.78+0.16+0.65%1261312.59430.31%
301335天元宠物15.6825.61+0.10+0.64%1359210.90.27%
603500祥和实业6.4932.17+0.04+0.62%6884443.780.20%
002508老板电器22.9812.52+0.14+0.61%136423133.330.15%
300349金卡智能11.7411.58+0.07+0.60%7368859.660.20%
688075安旭生物33.8826.76+0.20+0.59%364123.18290.11%
002479富春环保3.4414.96+0.02+0.58%10764369.660.12%
601339百隆东方5.1815.53+0.03+0.58%4922254.50.03%
301157华塑科技31.2344.02+0.18+0.58%1190370.470.58%
834062科润智控5.2216.40+0.03+0.58%116260.78340.09%
300360炬华科技15.9913.71+0.09+0.57%239033825.970.48%
600177雅戈尔7.159.47+0.04+0.56%336132403.750.07%
002119康强电子10.7650.45+0.06+0.56%606246461.691.62%
600724宁波富达3.6422.32+0.02+0.55%21792786.140.15%
600176中国巨石10.9717.75+0.06+0.55%310243374.260.08%
001333光华股份16.4619.65+0.09+0.55%1233202.50.28%
601789宁波建工3.6712.60+0.02+0.55%20123736.930.19%
605177东亚药业22.0420.72+0.12+0.55%1373302.330.12%
300772运达股份9.3816.02+0.05+0.54%120561125.250.17%
603168莎普爱思7.55398.77+0.04+0.53%7798589.090.24%
300111向日葵1.8970.19+0.01+0.53%24285457.30.22%
605555德昌股份18.9919.36+0.10+0.53%4623873.750.34%
002224三力士3.8250.07+0.02+0.53%8552325.150.13%
603897长城科技17.2214.68+0.09+0.53%5020863.470.24%
002010传化智联3.8418.31+0.02+0.52%294581127.470.11%
001256炜冈科技13.4521.94+0.07+0.52%1312175.820.32%
000739普洛药业13.6415.05+0.07+0.52%87051188.130.07%
002758浙农股份7.8111.74+0.04+0.51%4548353.710.09%
002032苏泊尔51.1618.54+0.26+0.51%22371141.260.03%
603578三星新材11.9222.47+0.06+0.51%3079370.550.17%
605255天普股份12.0651.29+0.06+0.50%3175380.620.24%
600126杭钢股份4.0373.76+0.02+0.50%609962461.90.18%
301390经纬股份30.4531.36+0.15+0.50%2177660.390.74%
002677浙江美大8.1811.99+0.04+0.49%5325434.40.09%
603055台华新材10.3017.49+0.05+0.49%8075832.960.09%
300878维康药业14.43-186.05+0.07+0.49%2503361.270.32%
836395朗鸿科技6.2016.84+0.03+0.49%64940.03810.10%
002263大东南2.08825.40+0.01+0.48%25269524.610.13%
603004鼎龙科技16.8723.64+0.08+0.48%4555764.490.79%
300277海联讯6.41198.16+0.03+0.47%5017321.130.15%
300100双林股份10.7437.03+0.05+0.47%375204004.450.97%
600865百大集团6.4952.64+0.03+0.46%3087200.380.08%
001238浙江正特19.57138.62+0.09+0.46%699136.770.22%
605358立昂微22.58-476.17+0.10+0.44%381158565.4490.57%
600267海正药业7.02-110.21+0.03+0.43%167121174.190.14%
000631顺发恒业2.3817.42+0.01+0.42%16372387.350.07%
600032浙江新能7.2325.60+0.03+0.42%165921202.360.07%
002624完美世界7.3564.69+0.03+0.41%16835012448.380.92%
002370亚太药业2.47-122.77+0.01+0.41%15843390.720.26%
603075热威股份17.4826.33+0.07+0.40%1798313.60.45%
301077星华新材17.6418.70+0.07+0.40%2952517.970.69%
301198喜悦智行7.5840.80+0.03+0.40%6179466.430.79%
605056咸亨国际10.2045.35+0.04+0.39%4128419.570.26%
000517荣安地产2.6571.75+0.01+0.38%638511695.550.26%
600261阳光照明2.6617.00+0.01+0.38%13257351.350.10%
002389航天彩虹13.4497.49+0.05+0.37%158842127.270.16%
300652雷迪克19.1314.38+0.07+0.37%53311018.790.58%
603311金海高科8.2640.67+0.03+0.36%2819232.670.12%
688203海正生材8.3036.34+0.03+0.36%3618301.60070.31%
601599浙文影业2.8032.01+0.01+0.36%27320766.550.24%
603538美诺华11.21-134.21+0.04+0.36%5379604.670.25%
600927永安期货11.2427.35+0.04+0.36%5595627.310.11%
688362甬矽电子19.67-101.73+0.07+0.36%129082526.3870.47%
300643万通智控14.2524.84+0.05+0.35%28186341118.3512.28%
601002晋亿实业2.86-46.37+0.01+0.35%10104288.030.11%
300837浙矿股份20.0517.45+0.07+0.35%1945388.880.28%
603662柯力传感23.1021.79+0.08+0.35%116412679.480.41%
300897山科智能17.3618.57+0.06+0.35%1816314.170.29%
600570恒生电子17.4528.34+0.06+0.35%413537210.430.22%
002563森马服饰5.8813.69+0.02+0.34%298771754.10.14%
300441鲍斯股份5.9812.52+0.02+0.34%321291916.260.51%
002236大华股份15.136.71+0.05+0.33%435046559.930.21%
002388新亚制程3.04-6.30+0.01+0.33%28746869.030.58%
000909ST数源3.17-4.00+0.01+0.32%10813339.60.28%
002493荣盛石化9.7230.97+0.03+0.31%526465118.860.06%
002403爱仕达6.51-6.95+0.02+0.31%10444677.620.34%
605337李子园9.8116.49+0.03+0.31%4068398.990.10%
601108财通证券6.7514.16+0.02+0.30%390022624.560.08%
873152天宏锂电6.7872.01+0.02+0.30%77352.39570.14%
300329海伦钢琴3.44-10.10+0.01+0.29%12203418.150.48%
605088冠盛股份20.7811.51+0.06+0.29%4467923.810.26%
600987航民股份6.9510.59+0.02+0.29%5428376.840.05%
688623双元科技56.1625.19+0.16+0.29%8949.88170.06%
002061浙江交科3.616.80+0.01+0.28%347261250.630.13%
300796贝斯美14.4588.44+0.04+0.28%5227756.040.15%
605369拱东医疗40.0435.96+0.11+0.28%971390.560.09%
688348昱能科技59.3146.61+0.16+0.27%1681996.90410.29%
300998宁波方正22.80-160.21+0.06+0.26%3374772.780.45%
688298东方生物26.68-12.97+0.07+0.26%1391371.49090.07%
300666江丰电子47.5748.65+0.12+0.25%140196612.860.64%
002942新农股份11.95-291.56+0.03+0.25%4794569.890.34%
300695兆丰股份36.4313.97+0.09+0.25%325118.060.05%
603948建业股份16.349.34+0.04+0.25%1137185.840.07%
300582英飞特8.20-15.65+0.02+0.24%11664947.370.53%
603089正裕工业8.2322.28+0.02+0.24%5954487.70.27%
002574明牌珠宝4.1816.49+0.01+0.24%11689487.730.22%
002082万邦德4.1950.95+0.01+0.24%6597276.150.11%
605007五洲特纸12.6711.72+0.03+0.24%40835170.10%
603093南华期货8.6112.35+0.02+0.23%8872763.130.15%
600521华海药业17.3327.38+0.04+0.23%134852336.460.09%
688379华光新材13.4029.17+0.03+0.22%2903388.78580.32%
600797浙大网新4.4853.67+0.01+0.22%20648924.920.20%
001225和泰机电27.0817.04+0.06+0.22%610164.790.34%
605179一鸣食品9.18131.36+0.02+0.22%4029369.720.10%
600152维科技术4.67-28.38+0.01+0.21%13406625.540.25%
300351永贵电器14.4252.61+0.03+0.21%159812298.260.61%
600763通策医疗53.2933.72+0.11+0.21%96485159.390.30%
002434万里扬4.8624.61+0.01+0.21%14381697.90.11%
603610麒盛科技9.9015.66+0.02+0.20%4462441.190.12%
605066天正电气5.1319.11+0.01+0.20%6535334.360.13%
002404嘉欣丝绸5.2913.92+0.01+0.19%10085533.580.22%
000795英洛华5.4052.90+0.01+0.19%15255822.370.13%
002440闰土股份5.46165.95+0.01+0.18%193221062.210.20%
301057汇隆新材10.9725.54+0.02+0.18%4542499.170.88%
300553集智股份22.2268.83+0.04+0.18%1405311.870.26%
603282亚光股份16.6713.66+0.03+0.18%37562.410.06%
688023安恒信息40.01-8.52+0.07+0.18%43811759.1110.56%
603607京华激光11.9924.11+0.02+0.17%84051001.330.47%
603789星光农机6.29-22.42+0.01+0.16%10746674.120.41%
603757大元泵业18.9311.86+0.03+0.16%1119211.080.07%
001380华纬科技19.0419.63+0.03+0.16%1245236.730.21%
603095越剑智能12.7768.82+0.02+0.16%4030512.40.22%
603215比依股份12.8314.62+0.02+0.16%1875239.630.27%
000906浙商中拓6.636.72+0.01+0.15%7481495.780.11%
300920润阳科技14.2424.33+0.02+0.14%865712201.35%
003030祖名股份14.4444.13+0.02+0.14%1304187.770.16%
301081严牌股份7.3221.33+0.01+0.14%5083371.570.60%
688789宏华数科106.0036.72+0.14+0.13%10551117.4040.15%
002860星帅尔8.0211.69+0.01+0.12%5980477.630.29%
603926铁流股份8.2018.40+0.01+0.12%2797228.960.13%
300813泰林生物16.69228.61+0.02+0.12%39796620.67%
002897意华股份36.2736.42+0.04+0.11%188986867.3511.16%
605155西大门9.1417.91+0.01+0.11%2746251.360.15%
603700宁水集团9.1814.06+0.01+0.11%2493227.90.12%
603595东尼电子19.66-8.81+0.02+0.10%100841957.40.43%
603917合力科技10.8257.18+0.01+0.09%3434369.210.22%
300849锦盛新材12.47-104.51+0.01+0.08%1233153.170.10%
870656海昇药业13.2613.20+0.01+0.08%29238.69860.18%
605008长鸿高科13.35103.92+0.01+0.07%1385184.410.02%
688310迈得医疗13.3522.76+0.01+0.07%3974527.6210.24%
603048浙江黎明14.1436.59+0.01+0.07%3219451.980.85%
002372伟星新材15.7617.77+0.01+0.06%94201484.770.06%
603908牧高笛20.1717.20+0.01+0.05%778156.270.08%
002415海康威视30.9320.31+0.01+0.03%3680511392.390.04%
688130晶华微32.46-88.34+0.01+0.03%74362409.693.52%
000705浙江震元7.0028.410.000.00%11442801.60.41%
600059古越龙山7.9218.060.000.00%9823776.510.11%
600120浙江东方3.3135.870.000.00%16671551.740.05%
600704物产中大4.356.500.000.00%504582198.240.10%
600790轻纺城3.1723.340.000.00%8110257.510.06%
002019亿帆医药12.44-32.470.000.00%92101142.860.11%
002122汇洲智能2.0951.660.000.00%719351501.560.36%
002135东南网架3.8916.370.000.00%13092508.530.12%
002196方正电机4.0223.940.000.00%19407779.750.39%
300027华谊兄弟1.63-8.270.000.00%873311421.150.35%
002332仙琚制药11.7219.950.000.00%502105897.430.51%
002344海宁皮城3.0634.460.000.00%13462412.130.11%
002364中恒电气5.3268.040.000.00%12761679.310.23%
002381双箭股份6.5211.320.000.00%4496292.470.14%
601177杭齿前进6.8414.080.000.00%4267292.460.11%
002570贝因美2.3945.070.000.00%28940692.290.27%
601113华鼎股份3.2815.400.000.00%13136429.830.12%
002610ST爱康--------------
002637赞宇科技8.4834.260.000.00%4286363.470.10%
300283温州宏丰4.81478.190.000.00%433192043.271.41%
002686亿利达4.0991.510.000.00%10713436.50.21%
002687乔治白4.1810.740.000.00%5120214.50.13%
002725跃岭股份8.28-57.840.000.00%6021496.150.29%
430685新芝生物7.5615.210.000.00%44133.35380.10%
603015弘讯科技7.2841.040.000.00%173371254.840.43%
002795永和智控3.71-10.110.000.00%17149633.470.40%
603222济民医疗5.49-34.970.000.00%16713914.960.31%
300451创业慧康3.44137.830.000.00%1205854163.270.89%
603811诚意药业6.1913.000.000.00%6796421.480.21%
603665康隆达20.43-12.720.000.00%1434293.050.09%
300587天铁股份4.04-7.560.000.00%315001271.720.33%
002859洁美科技19.6230.610.000.00%118192312.240.30%
834058华洋赛车17.3020.180.000.00%698119.58330.50%
834639晨光电缆3.8323.150.000.00%90734.42480.08%
300703创源股份7.8415.230.000.00%3330261.190.20%
300669沪宁股份13.1353.230.000.00%1405183.40.08%
603181皇马科技9.1316.100.000.00%3134285.220.05%
002896中大力德27.6556.140.000.00%70341933.550.47%
603277银都股份30.3622.100.000.00%982298.010.02%
603657春光科技11.49365.230.000.00%6228719.170.46%
603551奥普科技9.8012.530.000.00%3182311.510.08%
873223荣亿精密3.03-15.800.000.00%279484.31030.35%
688616西力科技11.1118.750.000.00%2509278.61970.17%
603237五芳斋24.7622.090.000.00%774191.560.09%
301356天振股份12.69-8.450.000.00%1036131.030.19%
301398星源卓镁40.4040.000.000.00%2239896.990.94%
688469芯联集成-U3.92-16.240.000.00%1182784633.2120.27%
603186华正新材23.10-28.85-0.01-0.04%56071280.910.39%
300880迦南智能18.2221.34-0.01-0.05%71481297.050.37%
003017大洋生物15.8828.07-0.01-0.06%2525398.90.37%
605077华康股份14.6712.38-0.01-0.07%1612236.180.05%
300604长川科技28.25166.31-0.02-0.07%302738537.70.65%
002590万安科技13.0318.40-0.01-0.08%325074198.490.71%
600926杭州银行12.814.97-0.01-0.08%290103712.420.05%
603709中源家居12.1254.07-0.01-0.08%2361285.320.25%
605336帅丰电器11.2512.05-0.01-0.09%1291145.180.07%
601878浙商证券10.9224.72-0.01-0.09%12841813949.180.33%
001306夏厦精密53.5045.61-0.05-0.09%33011747.112.13%
603298杭叉集团20.0214.49-0.02-0.10%117892355.680.09%
300550和仁科技9.1463.75-0.01-0.11%3965363.120.15%
688127蓝特光学17.5334.44-0.02-0.11%165182869.4560.41%
603119浙江荣泰17.4533.83-0.02-0.11%1983344.930.22%
300898熊猫乳品16.8117.91-0.02-0.12%2258379.20.21%
301065本立科技15.5725.87-0.02-0.13%1683262.410.37%
003036泰坦股份7.6712.70-0.01-0.13%4188322.870.20%
601116三江购物7.5330.11-0.01-0.13%4455335.250.08%
001211双枪科技14.85-330.55-0.02-0.13%1390206.350.37%
002276万马股份7.0913.85-0.01-0.14%212411506.140.21%
600273嘉化能源7.019.70-0.01-0.14%223951577.410.16%
002284亚太股份6.8842.61-0.01-0.15%269921843.670.37%
001358兴欣新材20.6322.38-0.03-0.15%2641542.510.86%
603103横店影视13.6836.89-0.02-0.15%7049970.20.11%
301068大地海洋20.0237.34-0.03-0.15%42284.110.08%
873679前进科技12.9118.40-0.02-0.15%1481189.12330.91%
603788宁波高发12.1915.57-0.02-0.16%3765458.480.17%
603733仙鹤股份18.1815.84-0.03-0.16%62741140.360.09%
603606东方电缆48.3933.03-0.08-0.17%132696407.190.19%
300702天宇股份18.03-193.87-0.03-0.17%1698306.270.08%
603637镇海股份5.9815.87-0.01-0.17%2645157.570.11%
300244迪安诊断11.8343.53-0.02-0.17%218982594.520.44%
603033三维股份11.6789.64-0.02-0.17%5404629.30.05%
300307慈星股份5.8315.16-0.01-0.17%209721214.80.27%
603297永新光学62.4529.72-0.11-0.18%25691596.30.23%
605009豪悦护理39.4213.75-0.07-0.18%1182466.360.08%
603995甬金股份16.8712.84-0.03-0.18%3701626.440.10%
603667五洲新春16.0143.44-0.03-0.19%172762760.040.47%
002443金洲管道5.3110.24-0.01-0.19%9132483.970.18%
002849威星智能10.5844.40-0.02-0.19%5431571.580.29%
002099海翔药业5.23-19.71-0.01-0.19%17600922.810.11%
301212联盛化学20.3648.52-0.04-0.20%2615530.250.97%
600366宁波韵升5.05-22.75-0.01-0.20%16557836.30.16%
002534西子洁能9.9125.46-0.02-0.20%8287819.840.11%
605138盛泰集团4.9550.28-0.01-0.20%5754284.030.19%
603456九洲药业13.7112.46-0.03-0.22%162812239.350.18%
603010万盛股份9.0331.00-0.02-0.22%2383215.110.05%
600235民丰特纸4.4520.63-0.01-0.22%8930397.190.25%
002006精工科技13.3331.34-0.03-0.22%108751447.250.24%
002126银轮股份17.4821.24-0.04-0.23%195543401.950.25%
688475萤石网络34.7345.81-0.08-0.23%33041151.6770.08%
002552宝鼎科技12.8719.30-0.03-0.23%3936504.10.12%
603130云中马17.1218.93-0.04-0.23%53891.980.11%
603618杭电股份4.2221.05-0.01-0.24%11091467.410.16%
603611诺力股份16.839.25-0.04-0.24%4424744.370.17%
600668尖峰集团7.9337.36-0.02-0.25%2790220.750.08%
002641公元股份3.9316.04-0.01-0.25%13214518.590.12%
603661恒林股份43.2020.89-0.11-0.25%1738747.410.12%
002322理工能科15.5721.87-0.04-0.26%220853432.330.61%
002767先锋电子11.42177.70-0.03-0.26%180362047.851.39%
002206海利得3.7812.34-0.01-0.26%22258839.840.24%
002801微光股份18.8736.71-0.05-0.26%2164408.220.19%
600173卧龙地产3.7717.77-0.01-0.26%9068342.730.13%
688777中控技术37.6625.76-0.10-0.26%97893685.1050.13%
002214大立科技11.06-20.51-0.03-0.27%116731282.540.24%
600526菲达环保3.6813.84-0.01-0.27%9395345.580.13%
300558贝达药业32.9134.89-0.09-0.27%134424416.440.32%
603901永创智能7.23100.17-0.02-0.28%7452537.610.15%
603316诚邦股份3.58-8.77-0.01-0.28%10435372.490.39%
001270铖昌科技35.76140.92-0.10-0.28%84853027.770.84%
603505金石资源28.0945.32-0.08-0.28%71972024.750.12%
300710万隆光电13.94-487.36-0.04-0.29%6582918.130.74%
600023浙能电力6.9412.71-0.02-0.29%585834068.940.04%
605162新中港6.9316.94-0.02-0.29%12064836.551.19%
603177德创环保6.84-41.23-0.02-0.29%4881333.960.24%
301008宏昌科技16.8820.39-0.05-0.30%2140359.190.22%
603373安邦护卫26.9424.10-0.08-0.30%53141421.742.02%
601018宁波港3.3613.62-0.01-0.30%314741058.10.02%
603556海兴电力46.9522.49-0.14-0.30%45372123.310.09%
603321梅轮电梯6.6914.09-0.02-0.30%7181483.580.23%
002012凯恩股份3.31374.46-0.01-0.30%10372343.430.22%
002375亚厦股份3.2217.05-0.01-0.31%15472499.120.12%
002522浙江众成3.1429.24-0.01-0.32%18926592.410.22%
301019宁波色母18.7422.01-0.06-0.32%1062198.610.18%
603071物产环能12.447.01-0.04-0.32%3280409.30.14%
300727润禾材料21.5431.76-0.07-0.32%62541338.580.55%
605500森林包装6.0214.03-0.02-0.33%3032182.330.07%
603085天成自控8.93159.07-0.03-0.33%5141458.560.14%
605228神通科技8.7357.88-0.03-0.34%10754932.460.25%
603949雪龙集团11.3833.85-0.04-0.35%3595407.880.17%
002112三变科技8.4720.49-0.03-0.35%128311082.70.49%
603583捷昌驱动19.4428.54-0.07-0.36%119112315.80.31%
603711香飘飘13.7318.82-0.05-0.36%3277449.170.08%
603799华友钴业21.9413.07-0.08-0.36%388388501.250.23%
603173福斯达21.7515.71-0.08-0.37%1643357.950.33%
688571杭华股份5.2516.16-0.02-0.38%7430391.49170.18%
603165荣晟环保10.2910.22-0.04-0.39%4354448.390.16%
300145中金环境2.5719.76-0.01-0.39%454161166.140.24%
002326永太科技7.70-11.25-0.03-0.39%208881613.220.26%
002003伟星股份12.7225.54-0.05-0.39%140231779.440.14%
301237和顺科技20.25144.17-0.08-0.39%1035209.70.27%
603867新化股份22.7816.88-0.09-0.39%1697387.90.09%
603229奥翔药业10.0021.75-0.04-0.40%8621864.670.15%
300611美力科技7.4332.77-0.03-0.40%8031594.960.54%
603238诺邦股份9.8018.74-0.04-0.41%1900186.860.11%
002472双环传动21.8721.34-0.09-0.41%202974437.880.27%
300953震裕科技50.7665.67-0.21-0.41%1683855.110.25%
003025思进智能11.9426.42-0.05-0.42%108611292.840.55%
301095广立微42.4083.24-0.18-0.42%112224756.621.05%
836270天铭科技9.4213.88-0.04-0.42%20419.19820.03%
300911亿田智能24.5923.82-0.11-0.45%1465359.570.11%
605018长华集团8.9227.36-0.04-0.45%6066537.430.13%
603116红蜻蜓4.4148.50-0.02-0.45%6787299.550.12%
603839安正时尚4.26301.10-0.02-0.47%3854164.180.10%
300984金沃股份21.2567.04-0.10-0.47%1238262.720.42%
001278一彬科技14.6117.64-0.07-0.48%2663389.040.53%
603218日月股份10.4124.57-0.05-0.48%8059840.910.08%
605055迎丰股份4.0542.08-0.02-0.49%213486.510.05%
300943春晖智控10.1039.59-0.05-0.49%7912795.590.65%
002863今飞凯达4.0432.53-0.02-0.49%15653631.80.31%
600226亨通股份2.0133.07-0.01-0.50%19610394.60.06%
300882万胜智能16.0117.87-0.08-0.50%123971979.010.47%
002761浙江建投7.8833.05-0.04-0.51%358672818.110.33%
603231索宝蛋白17.5320.67-0.09-0.51%2972519.40.62%
600512腾达建设1.9196.89-0.01-0.52%8959171.50.06%
605566福莱蒽特15.2770.44-0.08-0.52%1506229.840.24%
300234开尔新材3.8125.64-0.02-0.52%10433397.030.30%
603045福达合金9.5131.73-0.05-0.52%5130487.630.38%
002779中坚科技28.3866.70-0.15-0.53%2036578.510.17%
603195公牛集团79.0025.13-0.42-0.53%31802515.930.02%
603213镇洋发展7.4913.84-0.04-0.53%3556266.410.23%
601609金田股份5.5915.00-0.03-0.53%17539981.540.12%
301056森赫股份7.4518.33-0.04-0.53%177561313.92.66%
002418康盛股份1.86122.84-0.01-0.53%28729534.030.25%
603070万控智造10.8928.59-0.06-0.55%2622286.370.31%
600208新湖中宝1.8111.89-0.01-0.55%1521362747.060.18%
002634棒杰股份3.61-14.19-0.02-0.55%6315228.540.14%
603216梦天家居9.0120.71-0.05-0.55%2779250.740.49%
603980吉华集团3.59-21.48-0.02-0.55%9882354.460.14%
300879大叶股份12.56-14.34-0.07-0.55%5059636.380.31%
300306远方信息8.9726.55-0.05-0.55%8316742.780.53%
603073彩蝶实业14.1814.43-0.08-0.56%1501214.130.40%
300347泰格医药49.0225.07-0.28-0.57%175328585.5110.31%
838227美登科技19.1817.38-0.11-0.57%11020.95930.10%
600982宁波能源3.489.09-0.02-0.57%9679337.990.09%
002062宏润建设3.4712.29-0.02-0.57%7802270.880.08%
600051宁波联合5.1515.67-0.03-0.58%2496128.690.08%
002931锋龙股份10.10-176.16-0.06-0.59%5330536.360.29%
002718友邦吊顶10.0823.99-0.06-0.59%1394141.10.21%
688141杰华特16.75-10.95-0.10-0.59%123152054.4140.53%
688005容百科技23.2548.25-0.14-0.60%107332495.9720.34%
605303园林股份6.58-6.98-0.04-0.60%6469425.730.95%
605068明新旭腾13.1428.93-0.08-0.61%4248557.850.26%
301032新柴股份6.4836.27-0.04-0.61%11527745.791.39%
688215瑞晟智能22.5097.30-0.14-0.62%1392311.59310.35%
605003众望布艺16.055.52-0.10-0.62%711113.810.06%
002250联化科技4.75-8.65-0.03-0.63%18760892.130.20%
002318久立特材23.5914.55-0.15-0.63%86842045.390.09%
002617露笑科技4.7154.46-0.03-0.63%407921920.890.22%
605028世茂能源13.9412.24-0.09-0.64%1081151.160.27%
600572康恩贝4.5922.54-0.03-0.65%776273563.50.30%
300076GQY视讯3.04-77.77-0.02-0.65%20673630.820.49%
600596新安股份7.5370.25-0.05-0.66%138971046.320.11%
600113浙江东日7.5215.81-0.05-0.66%2591194.660.06%
000559万向钱潮4.4517.50-0.03-0.67%22114983.070.07%
002629仁智股份1.47-21.24-0.01-0.68%37734555.571.07%
603997继峰股份10.2279.42-0.07-0.68%196391994.120.17%
603290斯达半导88.9924.57-0.61-0.68%84007483.570.35%
301009可靠股份7.2671.98-0.05-0.68%6219450.80.42%
003011海象新材12.93-125.07-0.09-0.69%2129274.750.28%
600796钱江生化4.3117.86-0.03-0.69%6929298.480.23%
600460士兰微17.22-108.27-0.12-0.69%7824913405.510.47%
300488恒锋工具20.0823.47-0.14-0.69%56911135.70.42%
002633申科股份5.61-67.39-0.04-0.71%7091400.180.47%
688032禾迈股份120.0236.87-0.86-0.71%19472346.1570.31%
301216万凯新材11.1220.62-0.08-0.71%2122236.070.07%
600160巨化股份23.5557.74-0.17-0.72%11598827127.820.43%
002266浙富控股2.7617.10-0.02-0.72%35041969.540.07%
300412迦南科技2.73-36.10-0.02-0.73%29880817.10.63%
603823百合花9.5427.07-0.07-0.73%143541368.280.35%
600798宁波海运2.7139.34-0.02-0.73%11177303.070.09%
603300华铁应急5.3212.83-0.04-0.75%205301093.120.10%
601137博威合金14.999.79-0.12-0.79%258783866.830.33%
603602纵横通信12.4864.24-0.10-0.79%6931866.40.34%
601022宁波远洋8.6722.08-0.07-0.80%295522554.731.19%
000913钱江摩托15.9815.89-0.13-0.81%213743413.290.47%
603338浙江鼎力60.0416.43-0.49-0.81%68114094.180.13%
603225新凤鸣15.6920.41-0.13-0.82%304994797.450.20%
002756永兴材料35.966.58-0.30-0.83%97273500.910.25%
603305旭升集团10.6814.69-0.09-0.84%232172474.950.25%
002142宁波银行22.355.69-0.19-0.84%5695312753.120.09%
688717艾罗能源49.1813.22-0.42-0.85%1423701.90350.77%
601882海天精工23.2520.08-0.20-0.85%54741275.330.10%
603816顾家家居33.6113.63-0.29-0.86%49811681.330.06%
605378野马电池14.7823.24-0.13-0.87%5000732.440.27%
600830香溢融通6.80131.29-0.06-0.87%699284733.51.54%
002056横店东磁12.4212.73-0.11-0.88%171912137.830.11%
603558健盛集团10.1611.95-0.09-0.88%6924707.310.19%
002133广宇集团2.21-40.65-0.02-0.90%24494545.690.32%
002120韵达股份7.7313.35-0.07-0.90%401833106.380.14%
001255博菲电气20.92124.71-0.19-0.90%1336280.030.67%
688006杭可科技17.5913.76-0.16-0.90%5366943.81220.09%
002915中欣氟材9.88-15.21-0.09-0.90%160691580.130.56%
301141中科磁业29.6394.05-0.27-0.90%73922184.551.88%
870508丰安股份8.7219.56-0.08-0.91%51144.38210.20%
001228永泰运20.5414.57-0.19-0.92%2524520.180.46%
603568伟明环保20.5315.53-0.19-0.92%55561144.390.03%
601877正泰电器19.2911.63-0.18-0.92%184363560.40.09%
300992泰福泵业15.9027.03-0.15-0.93%79111240.721.09%
601233桐昆股份15.8720.49-0.15-0.94%6783610783.650.30%
301255通力科技30.5042.25-0.29-0.94%60621834.062.23%
603701德宏股份10.42133.84-0.10-0.95%8293855.170.32%
301388欣灵电气18.5770.27-0.18-0.96%1728320.830.63%
002427尤夫股份3.06-27.19-0.03-0.97%7489229.310.08%
300144宋城演艺8.15262.15-0.08-0.97%425373479.880.18%
301073君亭酒店18.12113.33-0.18-0.98%261354795.83.07%
603877太平鸟13.9618.20-0.14-0.99%2396334.880.05%
600580卧龙电驱11.9531.60-0.12-0.99%8616010258.070.66%
002615哈尔斯5.9610.01-0.06-1.00%186781114.910.61%
300894火星人12.9022.44-0.13-1.00%145781879.840.50%
688306均普智能3.95-24.40-0.04-1.00%19449766.91910.42%
002011盾安环境9.8613.39-0.10-1.00%221352182.350.24%
002430杭氧股份22.6219.46-0.23-1.01%80461827.690.08%
600814杭州解百5.8615.90-0.06-1.01%6401375.590.09%
300032金龙机电2.91-5.68-0.03-1.02%386701121.330.48%
300893松原股份28.4228.40-0.30-1.04%2453696.180.22%
605377华旺科技13.1410.09-0.14-1.05%81471069.890.18%
002034旺能环境13.069.04-0.14-1.06%6199814.620.15%
002468申通快递8.3932.26-0.09-1.06%177301491.720.12%
600857宁波中百5.5430.27-0.06-1.07%2610145.110.12%
002520日发精机3.67-3.26-0.04-1.08%693102539.921.07%
603320迪贝电气13.4734.85-0.15-1.10%6902926.920.53%
300839博汇股份5.38-3.71-0.06-1.10%16332872.20.68%
300401花园生物14.3333.46-0.16-1.10%42508459459.877.98%
688565力源科技4.46-8.21-0.05-1.11%5554246.33960.37%
301055张小泉12.3579.26-0.14-1.12%3292410.020.56%
603520司太立9.6089.65-0.11-1.13%9648929.230.28%
688611杭州柯林26.0873.90-0.30-1.14%747195.03390.07%
301193家联科技16.1043.94-0.19-1.17%3242525.720.34%
301368丰立智能44.55258.92-0.53-1.18%2337310250.543.65%
300649杭州园林10.06192.41-0.12-1.18%109971098.951.04%
000967盈峰环境4.1925.89-0.05-1.18%20704872.080.07%
600537亿晶光电2.47-10.94-0.03-1.20%447651106.520.38%
600699均胜电子14.7517.47-0.18-1.21%478687033.10.35%
301096百诚医药60.2522.89-0.74-1.21%35362144.920.51%
002050三花智控20.2225.43-0.25-1.22%11662823621.350.32%
300718长盛轴承13.7216.88-0.17-1.22%81051109.110.42%
300969恒帅股份71.6625.36-0.90-1.24%25861863.930.37%
603172万丰股份16.5571.45-0.21-1.25%229853793.474.59%
002154报喜鸟5.5111.61-0.07-1.25%229371273.080.19%
601567三星医疗33.6623.77-0.43-1.26%156825265.980.11%
300316晶盛机电28.837.96-0.37-1.27%294828514.330.24%
600477杭萧钢构2.3218.70-0.03-1.28%33276775.250.14%
002203海亮股份7.7314.05-0.10-1.28%137591066.160.07%
603889新澳股份7.6113.56-0.10-1.30%9977759.940.14%
600415小商品城7.5419.08-0.10-1.31%795506026.160.15%
603272联翔股份8.20-67.12-0.11-1.32%4239348.71.00%
002164宁波东力3.7251.03-0.05-1.33%278211028.620.58%
300411金盾股份11.78412.18-0.16-1.34%424724979.511.39%
300068南都电源8.07404.21-0.11-1.34%441143550.190.53%
603129春风动力141.3519.92-1.94-1.35%39365632.650.26%
600933爱柯迪15.3015.32-0.21-1.35%144982214.840.16%
002131利欧股份1.458.68-0.02-1.36%4083815921.170.70%
002064华峰化学7.2514.22-0.10-1.36%682804960.630.14%
605117德业股份72.6726.76-1.01-1.37%118978702.130.20%
603208江山欧派19.389.53-0.27-1.37%2643511.610.15%
002532天山铝业7.8915.14-0.11-1.38%721265698.40.17%
002085万丰奥威13.4939.25-0.19-1.39%39760253437.891.87%
601865福莱特20.5116.03-0.29-1.39%201544150.840.11%
873527夜光明6.8036.25-0.10-1.45%36724.95920.10%
300795米奥会展16.9820.30-0.25-1.45%165832805.211.25%
300478杭州高新7.4435.32-0.11-1.46%3099230.10.25%
688270臻镭科技26.4094.87-0.40-1.49%127803363.0540.89%
300743天地数码12.4028.16-0.19-1.51%109601355.880.85%
003026中晶科技29.32-114.63-0.46-1.54%167974877.532.58%
002244滨江集团7.639.03-0.12-1.55%15826112139.110.60%
605180华生科技11.7955.30-0.19-1.59%6269741.540.37%
002840华统股份16.11-15.17-0.26-1.59%228273674.460.49%
300163ST先锋1.21-5.73-0.02-1.63%51819624.361.24%
836961西磁科技13.8326.65-0.23-1.64%3834526.48332.18%
600884杉杉股份8.78165.98-0.15-1.68%502224412.80.29%
300945曼卡龙8.6026.29-0.15-1.71%191981645.460.81%
300763锦浪科技43.0036.24-0.75-1.71%140656092.340.44%
600768宁波富邦6.7766.90-0.12-1.74%3689250.510.28%
002021中捷资源1.663.31-0.03-1.78%1218842037.91.01%
301218华是科技19.9167.02-0.36-1.78%138472768.342.43%
600491龙元建设2.75-3.01-0.05-1.79%1909075193.271.25%
873169七丰精工6.0131.49-0.11-1.80%10776637.32942.13%
002001新和成19.5920.66-0.36-1.80%16547732280.690.54%
300901中胤时尚8.44174.06-0.16-1.86%154701324.780.64%
603379三美股份38.9757.47-0.74-1.86%181957073.660.30%
301317鑫磊股份15.4142.70-0.30-1.91%2436373.310.54%
300118东方日升11.9517.63-0.24-1.97%10861212973.421.18%
002648卫星化学18.1211.94-0.37-2.00%542629857.910.16%
001336楚环科技21.8450.27-0.45-2.02%117712600.194.12%
603931格林达20.4422.50-0.43-2.06%158213229.810.79%
301222浙江恒威23.8618.54-0.51-2.09%71371698.242.43%
002444巨星科技24.7116.48-0.53-2.10%152493791.70.13%
605020永和股份19.0737.83-0.42-2.15%104061991.090.59%
300784利安科技65.6848.68-1.46-2.17%88575800.036.30%
603079圣达生物9.87-31.44-0.22-2.18%107211058.940.63%
603806福斯特15.0119.51-0.34-2.21%374345660.020.14%
002188中天服务3.8960.28-0.09-2.26%21620845.290.90%
300994久祺股份11.5923.68-0.28-2.36%224232588.652.88%
002703浙江世宝11.10101.56-0.27-2.37%509655664.230.92%
603506南都物业8.179.23-0.20-2.39%151111241.080.80%
603008喜临门17.3514.90-0.43-2.42%100971765.320.27%
301507民生健康12.4249.63-0.31-2.44%404175012.194.53%
605080浙江自然15.9322.08-0.40-2.45%75551199.750.53%
873570坤博精工33.0721.58-0.84-2.48%1846610.69741.85%
002586*ST围海1.55-9.46-0.04-2.52%14556225.340.16%
300203聚光科技9.96-17.15-0.26-2.54%246402462.870.55%
603703盛洋科技9.421997.41-0.25-2.59%207321967.840.50%
688290景业智能31.44181.58-0.85-2.63%1197377.15380.20%
300270中威电子6.86-26.35-0.19-2.70%944936404.193.68%
603685晨丰科技10.9822.31-0.31-2.75%123971354.810.92%
603767中马传动12.0546.65-0.35-2.82%349474246.871.13%
300817双飞集团10.3037.59-0.30-2.83%408954163.673.29%
601689拓普集团55.7527.63-1.63-2.84%2118811890.130.19%
603260合盛硅业45.7325.17-1.36-2.89%55552553.930.05%
688299长阳科技11.6542.99-0.36-3.00%145761706.4180.51%
300266兴源环境1.24-2.07-0.04-3.12%4313715614.442.78%
831855浙江大农7.8614.16-0.26-3.20%2828222.36991.35%
300746汉嘉设计5.97323.49-0.20-3.24%209511248.220.94%
300020*ST银江1.72-4.82-0.06-3.37%1809143107.512.36%
600283钱江水利12.7725.61-0.47-3.55%267123454.960.76%
000411英特集团9.719.61-0.39-3.86%640726299.212.00%
300637扬帆新材9.37-25.54-0.38-3.90%942518803.184.02%
603726朗迪集团13.0718.21-0.55-4.04%385875054.172.08%
600683京投发展3.62-3.12-0.17-4.49%801812919.081.08%
605011杭州热电23.3743.57-1.10-4.50%252685914.642.09%
603266天龙股份16.9929.21-0.83-4.66%508368708.562.56%
000980众泰汽车1.41-8.23-0.07-4.73%3046464360.160.62%
300645正元智慧12.6745.40-0.63-4.74%450475746.253.17%
301359东南电子21.3944.82-1.11-4.93%311726484.7911.82%
603178圣龙股份21.16103.45-1.13-5.07%5780712394.542.45%
002280ST联络0.37-1.23-0.02-5.13%73206270.860.37%
002124ST天邦2.03-2.79-0.11-5.14%2972736073.651.87%
603001ST奥康4.59-16.50-0.25-5.17%365321671.430.91%
605158华达新材6.339.68-0.35-5.24%1017056477.671.99%
301550斯菱股份47.3730.05-2.85-5.68%3626617120.3713.19%
300461田中精机15.19-507.64-1.03-6.35%338495137.514.11%
300930屹通新材34.8075.09-3.00-7.94%5899420210.9312.52%
002712思美传媒3.33-13.71-0.37-10.00%421821404.660.78%

转至波导股份（600130）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。