|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永泰能源(600157)山西省上涨家数:39下跌家数:0平均涨幅:+4.38%平均换手:3.19%总成交额:124.06亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002500 | 山西证券 | 6.00 | 39.16 | +0.55 | +10.09% | 1420939 | 81365.15 | 3.96% | | 832982 | 锦波生物 | 196.00 | 34.70 | +17.85 | +10.02% | 8703 | 16756.06 | 2.83% | | 600809 | 山西汾酒 | 198.99 | 20.09 | +18.09 | +10.00% | 143905 | 282008.7 | 1.18% | | 003002 | 壶化股份 | 15.40 | 17.01 | +1.22 | +8.60% | 63826 | 9597.432 | 3.49% | | 871970 | 大禹生物 | 3.85 | -66.24 | +0.26 | +7.24% | 55047 | 2094.199 | 7.93% | | 300158 | 振东制药 | 3.88 | -143.05 | +0.26 | +7.18% | 454663 | 17319.12 | 4.44% | | 000737 | 北方铜业 | 9.56 | 21.74 | +0.60 | +6.70% | 926552.9 | 87277.54 | 12.76% | | 600771 | 广誉远 | 20.30 | 102.14 | +1.11 | +5.78% | 89565 | 17724.33 | 1.83% | | 600691 | 阳煤化工 | 2.19 | -3.62 | +0.11 | +5.29% | 710243.1 | 14815.64 | 2.99% | | 300486 | 东杰智能 | 5.49 | -6.80 | +0.27 | +5.17% | 260970 | 14088.62 | 6.59% | | 000723 | 美锦能源 | 4.72 | -26.63 | +0.23 | +5.12% | 797690 | 37336.95 | 1.86% | | 000983 | 山西焦煤 | 8.82 | 11.86 | +0.42 | +5.00% | 746144 | 65173.55 | 1.61% | | 002753 | 永东股份 | 6.02 | 14.36 | +0.28 | +4.88% | 59331 | 3516.729 | 2.44% | | 300069 | 金利华电 | 12.45 | 96.53 | +0.57 | +4.80% | 71841 | 8808.976 | 6.14% | | 600780 | 通宝能源 | 5.94 | 12.72 | +0.27 | +4.76% | 80169 | 4665.398 | 0.70% | | 002360 | 同德化工 | 4.70 | 4.78 | +0.21 | +4.68% | 64990 | 3009.89 | 1.98% | | 600617 | 国新能源 | 2.49 | 60.18 | +0.11 | +4.62% | 187598 | 4582.15 | 1.06% | | 600348 | 华阳股份 | 7.88 | 8.20 | +0.33 | +4.37% | 323123 | 25172 | 0.90% | | 600408 | 安泰集团 | 1.76 | -3.01 | +0.07 | +4.14% | 178110 | 3131.24 | 1.77% | | 300254 | 仟源医药 | 8.38 | 25.16 | +0.33 | +4.10% | 114450 | 9498.984 | 5.09% | | 603112 | 华翔股份 | 12.05 | 11.86 | +0.47 | +4.06% | 26300 | 3135.134 | 0.60% | | 000403 | 派林生物 | 22.82 | 21.02 | +0.86 | +3.92% | 179697 | 40402.28 | 2.62% | | 600539 | 狮头股份 | 4.37 | -13.09 | +0.15 | +3.55% | 41168 | 1766.528 | 1.79% | | 600740 | 山西焦化 | 4.12 | 19.44 | +0.14 | +3.52% | 250231 | 10199.92 | 0.98% | | 601699 | 潞安环能 | 16.57 | 10.22 | +0.56 | +3.50% | 213440 | 34962.32 | 0.71% | | 000755 | 山西高速 | 4.48 | 14.90 | +0.15 | +3.46% | 329319 | 14534.07 | 2.24% | | 600157 | 永泰能源 | 1.22 | 11.10 | +0.04 | +3.39% | 8799541 | 106442.8 | 3.96% | | 000968 | 蓝焰控股 | 6.22 | 13.63 | +0.20 | +3.32% | 122202 | 7510.928 | 1.26% | | 600351 | 亚宝药业 | 5.84 | 19.90 | +0.18 | +3.18% | 194057 | 11219.85 | 2.70% | | 600169 | 太原重工 | 2.06 | 42.84 | +0.06 | +3.00% | 263404 | 5350.227 | 0.79% | | 000767 | 晋控电力 | 2.46 | -8.26 | +0.07 | +2.93% | 247403 | 6027.728 | 0.85% | | 600281 | 华阳新材 | 3.19 | -10.42 | +0.09 | +2.90% | 181188 | 5712.952 | 3.52% | | 600495 | 晋西车轴 | 3.59 | 210.03 | +0.09 | +2.57% | 176556 | 6271.493 | 1.46% | | 600546 | 山煤国际 | 13.06 | 10.48 | +0.32 | +2.51% | 199928 | 25983.54 | 1.01% | | 600123 | 兰花科创 | 9.25 | 10.67 | +0.20 | +2.21% | 157382 | 14470.83 | 1.06% | | 000825 | 太钢不锈 | 3.59 | -45.92 | +0.06 | +1.70% | 866940.9 | 30929.27 | 1.52% | | 601001 | 晋控煤业 | 16.10 | 8.04 | +0.25 | +1.58% | 161553 | 25591.88 | 0.97% | | 600234 | *ST科新 | 3.10 | -5.04 | +0.03 | +0.98% | 24917 | 776.62 | 0.95% | | 601006 | 大秦铁路 | 6.51 | 11.52 | +0.03 | +0.46% | 1328915 | 86284.59 | 0.73% | | 002640 | 跨境通 | 2.43 | -138.89 | 0.00 | 0.00% | 3784669 | 95130.91 | 26.52% |
|