|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中瓷电子(003031)河北省上涨家数:58下跌家数:14平均涨幅:+1.17%平均换手:2.09%总成交额:71.39亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300152 | 新动力 | 1.68 | -13.99 | +0.15 | +9.80% | 513059 | 8447.363 | 7.20% | | 603050 | 科林电气 | 24.55 | 20.55 | +1.70 | +7.44% | 81052 | 19456.05 | 2.97% | | 300765 | 新诺威 | 24.64 | 49.07 | +1.65 | +7.18% | 161942 | 38727.04 | 1.30% | | 300869 | 康泰医学 | 13.09 | 79849.51 | +0.62 | +4.97% | 28800 | 3689.572 | 1.14% | | 000889 | ST中嘉 | 1.74 | -13.07 | +0.08 | +4.82% | 188571 | 3225.853 | 2.17% | | 600550 | 保变电气 | 5.14 | -45.21 | +0.21 | +4.26% | 396864 | 20018.62 | 2.16% | | 300255 | 常山药业 | 9.61 | -6.76 | +0.39 | +4.23% | 227657 | 21546.81 | 2.49% | | 600812 | 华北制药 | 4.26 | 414.76 | +0.16 | +3.90% | 109110 | 4562.083 | 0.64% | | 002603 | 以岭药业 | 15.32 | 56.40 | +0.54 | +3.65% | 161431 | 24324.17 | 1.17% | | 301197 | 工大科雅 | 12.76 | 27.08 | +0.44 | +3.57% | 20675 | 2600.891 | 2.52% | | 300137 | 先河环保 | 4.31 | -18.87 | +0.13 | +3.11% | 53972 | 2308.994 | 1.03% | | 300981 | 中红医疗 | 9.52 | -30.09 | +0.28 | +3.03% | 23054 | 2165.582 | 0.64% | | 000923 | 河钢资源 | 17.67 | 11.95 | +0.49 | +2.85% | 71288 | 12404.54 | 1.14% | | 600409 | 三友化工 | 5.41 | 15.07 | +0.14 | +2.66% | 341861 | 18362.23 | 1.66% | | 002494 | 华斯股份 | 3.16 | 237.75 | +0.07 | +2.27% | 70396 | 2200.14 | 2.45% | | 002691 | 冀凯股份 | 4.28 | 457.86 | +0.07 | +1.66% | 32301 | 1368.837 | 0.96% | | 603385 | 惠达卫浴 | 5.51 | -12.47 | +0.09 | +1.66% | 27698 | 1511.772 | 0.73% | | 002442 | 龙星化工 | 4.34 | 17.06 | +0.07 | +1.64% | 49003 | 2108.333 | 1.00% | | 300371 | 汇中股份 | 7.92 | 15.71 | +0.12 | +1.54% | 11535 | 906.2619 | 0.85% | | 002282 | 博深股份 | 6.22 | 20.29 | +0.09 | +1.47% | 27098 | 1670.721 | 0.54% | | 001301 | 尚太科技 | 43.65 | 17.75 | +0.62 | +1.44% | 17119 | 7414.493 | 1.07% | | 603176 | 汇通集团 | 3.70 | 41.48 | +0.05 | +1.37% | 19353 | 710.0016 | 1.29% | | 002108 | 沧州明珠 | 3.06 | 20.50 | +0.04 | +1.32% | 82075 | 2495.824 | 0.50% | | 600722 | 金牛化工 | 3.84 | 72.27 | +0.05 | +1.32% | 29195 | 1112.632 | 0.43% | | 603156 | 养元饮品 | 21.05 | 16.51 | +0.27 | +1.30% | 22414 | 4680.352 | 0.18% | | 300428 | 立中集团 | 18.43 | 15.31 | +0.23 | +1.26% | 37954 | 6915.214 | 0.71% | | 300368 | ST汇金 | 2.43 | -4.83 | +0.03 | +1.25% | 169471 | 4129.712 | 3.20% | | 300847 | 中船汉光 | 13.92 | 41.78 | +0.17 | +1.24% | 23015 | 3170.935 | 0.78% | | 000856 | 冀东装备 | 6.00 | 38.49 | +0.07 | +1.18% | 20683 | 1231.39 | 0.91% | | 600480 | 凌云股份 | 9.65 | 11.80 | +0.11 | +1.15% | 101172 | 9670.825 | 1.10% | | 600965 | 福成股份 | 3.65 | 47.48 | +0.04 | +1.11% | 44396 | 1607.902 | 0.54% | | 832522 | 纳科诺尔 | 12.03 | 10.36 | +0.13 | +1.09% | 5658 | 674.5149 | 0.86% | | 002459 | 晶澳科技 | 10.49 | 8.73 | +0.11 | +1.06% | 471975 | 49513.88 | 1.43% | | 600135 | 乐凯胶片 | 4.87 | -37.48 | +0.05 | +1.04% | 43321 | 2088.096 | 0.78% | | 002342 | 巨力索具 | 2.93 | -397.06 | +0.03 | +1.03% | 55893 | 1630.641 | 0.59% | | 605196 | 华通线缆 | 9.66 | 12.20 | +0.09 | +0.94% | 66176 | 6314.793 | 1.30% | | 600149 | 廊坊发展 | 3.26 | -161.58 | +0.03 | +0.93% | 35066 | 1135.163 | 0.92% | | 600482 | 中国动力 | 19.86 | 52.12 | +0.18 | +0.91% | 162860 | 32364.45 | 0.74% | | 300922 | 天秦装备 | 12.33 | 56.45 | +0.11 | +0.90% | 27057 | 3300.376 | 2.35% | | 300138 | 晨光生物 | 8.44 | 11.73 | +0.06 | +0.72% | 17891 | 1494.833 | 0.40% | | 600906 | 财达证券 | 5.74 | 36.20 | +0.04 | +0.70% | 124860 | 7135.508 | 0.59% | | 000778 | 新兴铸管 | 3.52 | 11.90 | +0.02 | +0.57% | 163647 | 5749.342 | 0.42% | | 300107 | 建新股份 | 8.98 | 260.80 | +0.05 | +0.56% | 292724 | 25958.01 | 8.51% | | 300446 | 航天智造 | 11.42 | 17.61 | +0.06 | +0.53% | 75444 | 8537.386 | 2.42% | | 688146 | 中船特气 | 28.61 | 44.56 | +0.13 | +0.46% | 13371.9 | 3771.474 | 1.37% | | 832471 | 美邦科技 | 8.86 | 27.04 | +0.04 | +0.45% | 1877 | 164.7726 | 0.66% | | 603938 | 三孚股份 | 11.36 | 41.49 | +0.05 | +0.44% | 12108 | 1367.98 | 0.32% | | 601000 | 唐山港 | 4.91 | 14.92 | +0.02 | +0.41% | 468268 | 23032.16 | 0.79% | | 601326 | 秦港股份 | 3.27 | 11.81 | +0.01 | +0.31% | 157910 | 5139.791 | 0.33% | | 000958 | 电投产融 | 3.63 | 15.02 | +0.01 | +0.28% | 122348 | 4422.171 | 0.23% | | 002960 | 青鸟消防 | 12.03 | 13.56 | +0.03 | +0.25% | 29362 | 3514.322 | 0.47% | | 600956 | 新天绿能 | 8.12 | 15.52 | +0.02 | +0.25% | 43819 | 3542.574 | 0.20% | | 000401 | 冀东水泥 | 4.15 | -6.11 | +0.01 | +0.24% | 64962 | 2710.433 | 0.42% | | 002049 | 紫光国微 | 49.73 | 18.75 | +0.11 | +0.22% | 113314 | 55749.2 | 1.33% | | 000158 | 常山北明 | 6.13 | -67.31 | +0.01 | +0.16% | 151673 | 9292.165 | 0.96% | | 600997 | 开滦股份 | 6.86 | 12.21 | +0.01 | +0.15% | 54071 | 3702.976 | 0.34% | | 600803 | 新奥股份 | 21.15 | 9.76 | +0.03 | +0.14% | 57011 | 12017.89 | 0.20% | | 000848 | 承德露露 | 7.72 | 12.59 | +0.01 | +0.13% | 66133 | 5094.846 | 0.64% | | 000413 | 东旭光电 | -- | -- | -- | -- | -- | -- | -- | | 000709 | 河钢股份 | 1.96 | 20.51 | 0.00 | 0.00% | 328572 | 6454.746 | 0.32% | | 002146 | 荣盛发展 | 1.49 | 6.01 | 0.00 | 0.00% | 793875.1 | 11863.64 | 2.04% | | 300491 | 通合科技 | 13.60 | 25.05 | 0.00 | 0.00% | 20348 | 2750.931 | 1.32% | | 301580 | 爱迪特 | 66.81 | 33.09 | -0.05 | -0.07% | 39695 | 26764.5 | 21.99% | | 600230 | 沧州大化 | 9.92 | 29.70 | -0.02 | -0.20% | 19029 | 1887.908 | 0.46% | | 301298 | 东利机械 | 12.40 | 19.48 | -0.04 | -0.32% | 37440 | 4528.247 | 4.81% | | 300990 | 同飞股份 | 25.97 | 27.49 | -0.12 | -0.46% | 10895 | 2811.914 | 2.59% | | 835985 | 海泰新能 | 5.09 | 9.79 | -0.03 | -0.59% | 10687 | 544.3458 | 0.79% | | 000600 | 建投能源 | 5.97 | 19.30 | -0.05 | -0.83% | 188417 | 11226.04 | 1.73% | | 836717 | 瑞星股份 | 4.70 | 24.24 | -0.05 | -1.05% | 2207 | 102.6156 | 0.65% | | 600559 | 老白干酒 | 17.10 | 22.35 | -0.20 | -1.16% | 121990 | 20850.72 | 1.35% | | 601633 | 长城汽车 | 23.72 | 20.11 | -0.29 | -1.21% | 188404 | 44276.34 | 0.31% | | 000937 | 冀中能源 | 6.70 | 8.03 | -0.09 | -1.33% | 239045 | 16048.19 | 0.82% | | 600340 | 华夏幸福 | 1.09 | -0.49 | -0.02 | -1.80% | 545059 | 5937.153 | 1.40% | | 003031 | 中瓷电子 | 41.40 | 38.41 | -0.83 | -1.97% | 22974 | 9438.651 | 1.44% | | 836247 | 华密新材 | 13.27 | 30.94 | -0.29 | -2.14% | 17519 | 2332.368 | 4.56% | | 301261 | 恒工精密 | 39.70 | 27.34 | -1.04 | -2.55% | 78115 | 31887.75 | 37.36% |
|