中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兆龙互连(300913)浙江省上涨家数:434下跌家数:247平均涨幅:+0.54%平均换手:2.29%总成交额:619.32亿元
更新时间：2024-06-25 14:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300643万通智控14.2024.75+2.37+20.03%37794750924.4416.47%
301279金道科技18.9539.78+3.16+20.01%5786510728.720.13%
300266兴源环境1.28-2.14+0.21+19.63%4971106262.873.20%
300401花园生物14.3733.56+1.73+13.69%1127149157507.521.15%
301507民生健康12.6550.55+1.39+12.34%13361016494.8314.99%
833030立方控股15.4872.72+1.64+11.85%9688014441.4843.24%
300930屹通新材36.3078.33+3.78+11.62%16918154840.2835.90%
002562兄弟科技3.04-15.30+0.28+10.14%49136514760.87.01%
603617君禾股份5.7952.82+0.53+10.08%23913313550.456.27%
603178圣龙股份22.29108.97+2.03+10.02%6450713861.92.73%
603726朗迪集团13.6218.97+1.24+10.02%544567106.562.93%
600216浙江医药10.8924.60+0.99+10.00%711899.176108.227.40%
603266天龙股份17.8230.64+1.62+10.00%7080512262.033.56%
603171税友股份23.90115.64+2.17+9.99%10753524270.1411.88%
301225恒勃股份26.8023.93+2.30+9.39%31225830610.35%
301359东南电子22.2846.68+1.88+9.22%7628617045.2828.93%
000411英特集团10.1210.02+0.68+7.20%14473014757.914.52%
301317鑫磊股份15.7543.64+1.02+6.92%113451780.192.53%
600160巨化股份23.7758.27+1.52+6.83%500069118992.11.85%
301550斯菱股份50.1831.83+2.90+6.13%8436342203.2930.68%
300863卡倍亿36.6426.26+2.01+5.80%5170618547.7811.04%
001336楚环科技22.3651.47+1.17+5.52%4844510709.2916.96%
603506南都物业8.419.50+0.43+5.39%887447340.014.73%
603767中马传动12.3847.93+0.62+5.27%11207513855.133.63%
300839博汇股份5.42-3.73+0.27+5.24%505842695.312.11%
603557ST起步1.87-1.61+0.09+5.06%12203228.190.23%
603172万丰股份16.7272.19+0.80+5.03%8762414242.2217.50%
831906舜宇精工10.5533.19+0.50+4.98%154281630.8534.65%
873169七丰精工6.0631.75+0.27+4.66%388652341.137.70%
600070*ST富润0.90-0.80+0.04+4.65%63697567.611.26%
605080浙江自然16.2722.55+0.72+4.63%259024286.081.83%
603889新澳股份7.7313.77+0.34+4.60%569314344.640.79%
002001新和成19.9221.01+0.87+4.57%48844996060.831.60%
300645正元智慧13.2847.59+0.58+4.57%17180922439.6212.09%
603379三美股份39.7158.56+1.71+4.50%8967836067.331.47%
301073君亭酒店18.28114.33+0.73+4.16%7383713374.418.67%
300488恒锋工具20.2023.61+0.80+4.12%190153889.861.39%
002247聚力文化1.27-3.14+0.05+4.10%1417931767.82.20%
873690捷众科技11.7515.51+0.45+3.98%4481523.5172.45%
300626华瑞股份7.10-14.89+0.27+3.95%635234556.83.57%
603225新凤鸣15.8020.56+0.60+3.95%23260936604.931.53%
300270中威电子6.96-26.74+0.26+3.88%29190120277.611.38%
002703浙江世宝11.34103.75+0.42+3.85%20390423270.33.69%
873223荣亿精密3.00-15.64+0.11+3.81%25482764.57573.18%
002244滨江集团7.759.17+0.28+3.75%79129861046.022.98%
300746汉嘉设计6.17334.33+0.22+3.70%624033924.82.81%
002021中捷资源1.703.39+0.06+3.66%60570010199.255.03%
002520日发精机3.72-3.31+0.13+3.62%2297098640.263.56%
603079圣达生物10.09-32.14+0.35+3.59%359613626.212.10%
301119正强股份18.0719.62+0.61+3.49%175693199.246.44%
300637扬帆新材9.66-26.33+0.32+3.43%29833928947.7412.73%
603520司太立9.6890.40+0.32+3.42%550425268.741.61%
300879大叶股份12.61-14.40+0.41+3.36%203602559.011.23%
600830香溢融通6.84132.07+0.22+3.32%35004723760.777.70%
002940昂利康14.6624.74+0.47+3.31%136421982.460.74%
300795米奥会展17.2120.57+0.55+3.30%329195629.392.47%
836961西磁科技13.9626.90+0.44+3.25%204722829.10211.67%
600273嘉化能源7.049.74+0.22+3.23%1243238664.180.89%
002133广宇集团2.24-41.21+0.07+3.23%1020502270.051.33%
001278一彬科技14.6617.70+0.45+3.17%155992283.683.09%
600352浙江龙盛8.5019.93+0.26+3.16%17816315013.960.55%
688571杭华股份5.2616.19+0.16+3.14%525812757.4041.26%
603048浙江黎明14.1536.62+0.43+3.13%144952049.773.84%
301057汇隆新材10.9225.43+0.33+3.12%170291853.033.30%
003036泰坦股份7.7012.75+0.23+3.08%194271488.010.95%
605020永和股份19.4738.62+0.58+3.07%468139199.052.64%
301353普莱得23.8022.54+0.70+3.03%71271705.132.85%
301032新柴股份6.5136.44+0.19+3.01%253201641.563.05%
002164宁波东力3.7751.72+0.11+3.01%758162855.11.58%
600173卧龙地产3.7817.81+0.11+3.00%418981580.340.60%
603272联翔股份8.30-67.94+0.24+2.98%159051312.143.74%
301009可靠股份7.3172.48+0.21+2.96%224501635.741.51%
600814杭州解百5.9216.06+0.17+2.96%409412397.410.57%
601233桐昆股份16.0420.71+0.46+2.95%43672170338.091.92%
002120韵达股份7.8113.49+0.22+2.90%25637019937.920.91%
603926铁流股份8.1818.36+0.23+2.89%187691531.890.90%
605068明新旭腾13.2129.08+0.37+2.88%222742933.111.37%
603105芯能科技8.9720.27+0.25+2.87%18603716254.363.72%
600768宁波富邦6.8867.99+0.19+2.84%158471083.251.18%
002931锋龙股份10.16-177.21+0.28+2.83%301833069.611.61%
600052东望时代4.3718.63+0.12+2.82%2162329581.4892.56%
873570坤博精工33.9622.16+0.91+2.75%59922057.8276.00%
301056森赫股份7.4718.38+0.20+2.75%279632095.424.19%
301141中科磁业29.9094.91+0.80+2.75%314779452.198.02%
600857宁波中百5.6130.65+0.15+2.75%194501086.930.87%
605018长华集团8.9527.45+0.23+2.64%282082533.230.60%
301065本立科技15.5825.89+0.39+2.57%83051291.011.82%
003025思进智能11.9926.53+0.30+2.57%493765955.252.48%
688701卓锦股份5.27-6.16+0.13+2.53%664333556.8719.87%
301082久盛电气10.5646.43+0.26+2.52%12265812776.3312.90%
600235民丰特纸4.4720.72+0.11+2.52%481542145.551.37%
605180华生科技11.9556.05+0.29+2.49%263183116.511.56%
605259绿田机械19.5514.57+0.47+2.46%63511241.860.52%
603045福达合金9.5731.93+0.23+2.46%229172186.271.69%
300743天地数码12.5828.56+0.30+2.44%494056223.693.82%
002508老板电器22.8112.42+0.54+2.42%6525214864.770.70%
603073彩蝶实业14.2314.48+0.33+2.37%79821135.092.13%
605336帅丰电器11.2412.04+0.26+2.37%161521819.120.88%
003041真爱美家12.1214.61+0.28+2.36%7149857.480.52%
300894火星人12.9922.60+0.30+2.36%661738582.5112.25%
002718友邦吊顶10.1624.18+0.23+2.32%101811037.411.56%
603116红蜻蜓4.4348.72+0.10+2.31%263931161.710.46%
001358兴欣新材20.6322.38+0.46+2.28%170993516.75.55%
605138盛泰集团4.9550.28+0.11+2.27%348811722.441.17%
003017大洋生物15.8027.92+0.35+2.27%124811982.341.84%
002725跃岭股份8.29-57.91+0.18+2.22%309062557.721.47%
600415小商品城7.8419.84+0.17+2.22%32293725096.890.59%
002493荣盛石化9.6930.87+0.21+2.22%27770726733.550.29%
002615哈尔斯6.0010.08+0.13+2.21%1003546031.383.30%
300611美力科技7.4532.86+0.16+2.19%465483472.363.12%
603948建业股份16.369.35+0.35+2.19%4589750.330.28%
603908牧高笛20.1717.20+0.43+2.18%83411686.210.89%
600051宁波联合5.1715.73+0.11+2.17%250191288.480.80%
300994久祺股份11.7824.07+0.25+2.17%9680811433.8312.43%
605555德昌股份18.8619.22+0.40+2.17%301025679.932.22%
301335天元宠物15.5925.46+0.33+2.16%4114638.130.82%
605177东亚药业21.8220.51+0.46+2.15%102742240.170.90%
300461田中精机16.14-539.38+0.34+2.15%10791817059.4513.09%
301053远信工业18.5868.65+0.39+2.14%90171675.663.88%
002144宏达高科8.1517.38+0.17+2.13%172241404.251.25%
003011海象新材13.02-125.94+0.27+2.12%113611481.251.48%
605007五洲特纸12.6211.68+0.26+2.10%170412146.450.43%
600176中国巨石10.9217.67+0.22+2.06%21087522969.310.53%
002915中欣氟材9.98-15.36+0.20+2.04%567975727.471.97%
002196方正电机4.0223.94+0.08+2.03%631802551.211.28%
605055迎丰股份4.0842.39+0.08+2.00%17046693.940.39%
603917合力科技10.7957.02+0.21+1.98%181841966.851.16%
601339百隆东方5.1515.44+0.10+1.98%318991634.450.21%
301077星华新材17.5718.62+0.34+1.97%109591928.412.56%
002648卫星化学18.4712.17+0.35+1.93%20633638050.180.61%
300307慈星股份5.8115.11+0.11+1.93%1366407959.151.76%
605268王力安防6.8854.64+0.13+1.93%176261212.470.40%
002173创新医疗6.89-86.61+0.13+1.92%24587316816.895.91%
605377华旺科技13.2810.19+0.25+1.92%333504424.70.72%
603216梦天家居9.0420.78+0.17+1.92%9609866.31.70%
001211双枪科技14.89-331.44+0.28+1.92%83041235.52.20%
603301振德医疗19.7642.01+0.37+1.91%154683055.520.58%
603008喜临门17.7315.23+0.33+1.90%321675702.40.85%
601116三江购物7.5530.19+0.14+1.89%268292017.930.49%
301198喜悦智行7.5740.74+0.14+1.88%184201395.742.37%
603551奥普科技9.7712.49+0.18+1.88%229302238.730.57%
300412迦南科技2.74-36.23+0.05+1.86%10027127572.12%
603657春光科技11.51365.87+0.21+1.86%181102083.721.34%
688299长阳科技12.1544.83+0.22+1.84%542666434.9091.89%
002942新农股份12.16-296.68+0.22+1.84%117331417.230.84%
301216万凯新材11.1420.65+0.20+1.83%217742431.320.76%
300703创源股份7.8515.25+0.14+1.82%204181602.41.23%
688565力源科技4.49-8.27+0.08+1.81%257961165.5241.72%
002043兔宝宝10.6712.73+0.19+1.81%761128124.231.04%
002142宁波银行22.525.73+0.40+1.81%34779878274.530.53%
002633申科股份5.66-67.99+0.10+1.80%303881720.372.03%
600987航民股份6.9410.57+0.12+1.76%446433100.410.42%
002863今飞凯达4.0532.61+0.07+1.76%778383156.981.56%
603238诺邦股份9.8518.84+0.17+1.76%109251076.710.62%
001256炜冈科技13.4021.86+0.23+1.75%76931028.911.88%
002686亿利达4.0991.51+0.07+1.74%562502315.361.08%
002404嘉欣丝绸5.2813.89+0.09+1.73%649403428.691.44%
603311金海高科8.2240.48+0.14+1.73%151701249.950.64%
600865百大集团6.4752.48+0.11+1.73%13482872.270.36%
002730电光科技6.4819.20+0.11+1.73%327982129.580.95%
002403爱仕达6.50-6.94+0.11+1.72%415422704.111.36%
603822嘉澳环保18.92-35.82+0.32+1.72%4673880.570.61%
603578三星新材11.8322.30+0.20+1.72%4383520.970.24%
301295美硕科技17.2043.36+0.29+1.71%140702428.755.58%
001380华纬科技19.0619.65+0.32+1.71%91661755.751.54%
002574明牌珠宝4.1816.49+0.07+1.70%490042049.80.93%
603711香飘飘13.7718.87+0.23+1.70%248873434.440.61%
603980吉华集团3.60-21.54+0.06+1.69%555122007.680.79%
002687乔治白4.2010.79+0.07+1.69%498242088.161.23%
001306夏厦精密53.6145.70+0.89+1.69%135447345.378.74%
301081严牌股份7.3321.36+0.12+1.66%173741270.312.06%
603839安正时尚4.28302.52+0.07+1.66%21782933.960.55%
002344海宁皮城3.0634.46+0.05+1.66%769602353.970.60%
603289泰瑞机器8.0030.56+0.13+1.65%204681644.80.70%
603816顾家家居33.8513.73+0.55+1.65%280349507.830.34%
002332仙琚制药11.7219.95+0.19+1.65%12143914234.451.23%
603538美诺华11.18-133.85+0.18+1.64%242762690.381.14%
300849锦盛新材12.46-104.43+0.20+1.63%168612094.571.39%
002515金字火腿3.75105.94+0.06+1.63%632482358.070.56%
603789星光农机6.26-22.31+0.10+1.62%336962116.421.30%
605255天普股份12.0051.03+0.19+1.61%118231420.190.88%
600683京投发展3.79-3.27+0.06+1.61%1187794517.541.60%
603949雪龙集团11.3933.88+0.18+1.61%201742308.370.96%
300943春晖智控10.1339.70+0.16+1.60%298563044.042.44%
600790轻纺城3.1723.34+0.05+1.60%367451162.360.25%
600512腾达建设1.9196.89+0.03+1.60%959371828.210.60%
603788宁波高发12.2015.59+0.19+1.58%197772424.860.89%
301019宁波色母18.7822.05+0.29+1.57%4256799.640.73%
605155西大门9.1217.87+0.14+1.56%228482089.11.21%
301113雅艺科技18.9575.49+0.29+1.55%93721770.755.07%
605166聚合顺10.5115.30+0.16+1.55%206062161.450.65%
000517荣安地产2.6471.48+0.04+1.54%2482636546.981.00%
300817双飞集团10.5638.54+0.16+1.54%9593410209.897.72%
002532天山铝业7.9815.32+0.12+1.53%30121724068.80.73%
002064华峰化学7.3414.39+0.11+1.52%25102418315.890.51%
001238浙江正特19.50138.13+0.29+1.51%70611383.12.21%
301222浙江恒威24.3018.88+0.36+1.50%216815258.047.40%
603231索宝蛋白17.5720.72+0.26+1.50%160012808.183.34%
300329海伦钢琴3.43-10.07+0.05+1.48%426081462.921.69%
603505金石资源28.1545.42+0.41+1.48%3594710150.630.59%
605318法狮龙13.75141.35+0.20+1.48%95361315.230.74%
301448开创电气18.5833.44+0.27+1.47%90541680.131.89%
002440闰土股份5.59169.90+0.08+1.45%345181933.340.36%
300512中亚股份5.5976.61+0.08+1.45%207661163.970.63%
600982宁波能源3.519.16+0.05+1.45%632392213.450.57%
002637赞宇科技8.4434.10+0.12+1.44%436163699.050.99%
605179一鸣食品9.17131.21+0.13+1.44%218852006.80.55%
601916浙商银行2.835.07+0.04+1.43%987116.927806.520.46%
603095越剑智能12.7668.76+0.18+1.43%139471782.270.75%
601002晋亿实业2.85-46.20+0.04+1.42%561151610.940.59%
605228神通科技8.7457.95+0.12+1.39%333142917.980.79%
605066天正电气5.1219.07+0.07+1.39%409032093.350.82%
603867新化股份22.8316.92+0.31+1.38%135703107.250.73%
002677浙江美大8.1411.93+0.11+1.37%286602327.560.49%
603600永艺股份9.7111.19+0.13+1.36%174361693.220.58%
603213镇洋发展7.5213.89+0.10+1.35%178091341.981.14%
603733仙鹤股份18.1715.83+0.24+1.34%312545715.670.44%
603321梅轮电梯6.8214.36+0.09+1.34%263311798.170.86%
002206海利得3.7912.38+0.05+1.34%1666736302.021.82%
603181皇马科技9.1316.10+0.12+1.33%171031564.410.29%
002427尤夫股份3.08-27.37+0.04+1.32%435231345.250.44%
002522浙江众成3.1429.24+0.04+1.29%718052257.340.83%
002641公元股份3.9416.08+0.05+1.29%696922728.140.61%
301368丰立智能44.97261.36+0.57+1.28%6360528878.699.92%
000909ST数源3.16-3.99+0.04+1.28%426841353.51.10%
000631顺发恒业2.3717.35+0.03+1.28%700301655.460.29%
603901永创智能7.24100.31+0.09+1.26%411442997.730.85%
301255通力科技30.8442.72+0.38+1.25%188025832.316.91%
600232金鹰股份4.0641.61+0.05+1.25%288791175.360.79%
002381双箭股份6.5111.30+0.08+1.24%360982349.541.12%
601113华鼎股份3.2815.40+0.04+1.23%893132912.460.81%
688320禾川科技24.76219.28+0.30+1.23%97722429.3710.93%
603075热威股份17.4626.30+0.21+1.22%103061803.942.58%
603298杭叉集团19.9814.46+0.24+1.22%5835611733.750.45%
300837浙矿股份19.9917.39+0.24+1.22%95221912.131.35%
430685新芝生物7.5115.11+0.09+1.21%2461183.96160.55%
301398星源卓镁40.3539.95+0.48+1.20%98944014.274.14%
600596新安股份7.5870.72+0.09+1.20%671705083.680.52%
603277银都股份30.3622.10+0.36+1.20%72182194.530.17%
002664信质集团11.8219.24+0.14+1.20%446645311.091.11%
603558健盛集团10.2212.02+0.12+1.19%325703347.110.88%
300539横河精密7.6952.01+0.09+1.18%332352574.341.94%
603055台华新材10.2617.42+0.12+1.18%391934029.120.44%
601177杭齿前进6.8514.10+0.08+1.18%298052043.290.75%
603303得邦照明11.1413.83+0.13+1.18%119441333.450.25%
603331百达精工8.5815.29+0.10+1.18%170731466.240.85%
603195公牛集团79.4025.26+0.92+1.17%1800014265.890.14%
001333光华股份16.4019.58+0.19+1.17%5199853.691.18%
600796钱江生化4.3217.90+0.05+1.17%301591307.031.00%
002062宏润建设3.4912.36+0.04+1.16%406411423.580.41%
000705浙江震元6.9928.37+0.08+1.16%483323380.961.71%
605009豪悦护理39.4713.77+0.45+1.15%53742129.080.35%
600261阳光照明2.6516.93+0.03+1.15%797642107.620.60%
300727润禾材料21.5831.82+0.24+1.12%250595385.362.20%
300897山科智能17.2418.44+0.19+1.11%5545961.380.88%
002003伟星股份12.7425.58+0.14+1.11%561797177.180.56%
300144宋城演艺8.20263.76+0.09+1.11%23302419139.210.99%
600933爱柯迪15.5215.54+0.17+1.11%522288166.660.57%
603089正裕工业8.2222.26+0.09+1.11%353342925.691.58%
600798宁波海运2.7439.78+0.03+1.11%571781557.10.47%
603237五芳斋24.7122.04+0.27+1.10%2515621.320.29%
603500祥和实业6.4331.88+0.07+1.10%302531945.430.89%
600526菲达环保3.6813.84+0.04+1.10%376281385.120.53%
002048宁波华翔12.899.98+0.14+1.10%398885146.040.76%
300203聚光科技10.18-17.53+0.11+1.09%579305941.071.29%
002418康盛股份1.86122.84+0.02+1.09%1158452169.361.02%
301399英特科技18.6324.06+0.20+1.09%117142192.863.67%
605028世茂能源14.0212.31+0.15+1.08%79811119.312.00%
601609金田股份5.6315.11+0.06+1.08%685333864.40.46%
002468申通快递8.4832.61+0.09+1.07%815716913.2710.55%
603071物产环能12.467.02+0.13+1.05%187192339.860.79%
300234开尔新材3.8425.84+0.04+1.05%320041229.190.93%
002434万里扬4.8524.56+0.05+1.04%758783706.040.58%
603610麒盛科技9.8815.62+0.10+1.02%259612565.850.72%
300898熊猫乳品16.8117.91+0.17+1.02%107511816.620.99%
600059古越龙山7.9218.06+0.08+1.02%5563244050.61%
300441鲍斯股份5.9412.43+0.06+1.02%1185777073.661.89%
688306均普智能3.99-24.64+0.04+1.01%559682246.9581.20%
605500森林包装6.0013.98+0.06+1.01%209771262.040.51%
002444巨星科技25.1116.75+0.25+1.01%5749314472.150.50%
002569ST步森6.06-11.96+0.06+1.00%15417925.891.10%
301212联盛化学20.4248.66+0.20+0.99%102502093.783.80%
300893松原股份28.6528.63+0.28+0.99%87082505.930.77%
600130波导股份3.07185.51+0.03+0.99%814002489.671.06%
603685晨丰科技11.2822.92+0.11+0.98%299203330.722.21%
688379华光新材13.3629.08+0.13+0.98%6850919.3290.77%
002263大东南2.07821.43+0.02+0.98%844071737.560.45%
001225和泰机电26.9216.93+0.26+0.98%2047553.31.13%
605088冠盛股份20.7111.47+0.20+0.98%173363611.61.00%
300853申昊科技13.62-10.49+0.13+0.96%105751443.810.96%
836270天铭科技9.4413.91+0.09+0.96%1616150.5690.24%
002099海翔药业5.25-19.78+0.05+0.96%955415063.740.59%
002801微光股份18.9136.78+0.18+0.96%100311904.510.87%
001255博菲电气21.08125.66+0.20+0.96%57641220.462.88%
301218华是科技20.1767.89+0.19+0.95%411098283.3517.21%
600576祥源文旅4.2733.67+0.04+0.95%588642523.250.87%
000795英洛华5.3852.71+0.05+0.94%759264090.770.67%
002375亚厦股份3.2317.11+0.03+0.94%636372051.690.48%
300838浙江力诺9.8615.37+0.09+0.92%108831081.891.07%
600120浙江东方3.3135.87+0.03+0.91%741332451.450.22%
003030祖名股份14.4044.01+0.13+0.91%5242757.620.65%
600927永安期货11.1827.20+0.10+0.90%284083169.610.54%
605507国邦医药16.7915.22+0.15+0.90%137662311.540.46%
301237和顺科技20.29144.45+0.18+0.90%61781259.161.63%
002860星帅尔8.0311.71+0.07+0.88%280162249.171.35%
600699均胜电子14.9317.68+0.13+0.88%20221930317.611.48%
600571信雅达9.2863.30+0.08+0.87%14846213821.733.33%
002489浙江永强2.33-51.68+0.02+0.87%1401183255.010.75%
688255凯尔达20.2476.39+0.17+0.85%89591830.041.28%
300878维康药业14.33-184.77+0.12+0.84%108231543.471.39%
002250联化科技4.79-8.72+0.04+0.84%952134533.491.04%
603004鼎龙科技16.7923.53+0.14+0.84%203413416.893.53%
603173福斯达21.7515.71+0.18+0.83%128572818.592.60%
603015弘讯科技7.2540.87+0.06+0.83%715465247.891.77%
301469恒达新材23.0723.68+0.19+0.83%80551855.583.67%
002032苏泊尔50.9318.46+0.41+0.81%117555983.790.15%
301309万得凯24.9219.14+0.20+0.81%3270820.081.31%
300478杭州高新7.5235.70+0.06+0.80%143351081.761.16%
600113浙江东日7.5715.91+0.06+0.80%168951275.480.41%
300435中泰股份11.3612.45+0.09+0.80%201772305.90.55%
002010传化智联3.8218.21+0.03+0.79%1477625634.810.53%
838701豪声电子11.523.93+0.09+0.79%6013694.10442.45%
603282亚光股份16.6913.68+0.13+0.79%3557595.790.55%
300145中金环境2.5719.76+0.02+0.78%1526053942.170.81%
603995甬金股份16.8612.84+0.13+0.78%239094045.090.65%
002067景兴纸业2.6230.50+0.02+0.77%1022382686.060.97%
603219富佳股份15.7731.05+0.12+0.77%478577529.433.08%
000906浙商中拓6.616.70+0.05+0.76%317272099.90.46%
301356天振股份12.69-8.45+0.09+0.71%99541280.341.82%
002590万安科技13.0318.40+0.09+0.70%12950617004.912.84%
300695兆丰股份36.3313.93+0.25+0.69%1589580.760.22%
600704物产中大4.366.51+0.03+0.69%28837212557.120.56%
002488金固股份4.3675.10+0.03+0.69%788703457.60.86%
002131利欧股份1.468.74+0.01+0.69%164092524022.052.80%
000980众泰汽车1.47-8.58+0.01+0.68%5467788098.221.12%
603701德宏股份10.47134.48+0.07+0.67%291493067.91.12%
300519新光药业10.5429.72+0.07+0.67%105461115.540.92%
000607华媒控股3.0441.60+0.02+0.66%528991608.40.60%
603811诚意药业6.1812.98+0.04+0.65%323902002.290.99%
300277海联讯6.39197.54+0.04+0.63%249911600.340.75%
300283温州宏丰4.80477.19+0.03+0.63%1419566789.494.61%
688075安旭生物33.6826.60+0.20+0.60%35491199.5081.12%
601018宁波港3.3713.66+0.02+0.60%1543765205.170.10%
603611诺力股份16.889.28+0.10+0.60%246864176.840.96%
002112三变科技8.5020.56+0.05+0.59%577274923.832.20%
002479富春环保3.4314.91+0.02+0.59%651812233.010.76%
002364中恒电气5.3268.04+0.03+0.57%564453010.151.01%
603602纵横通信12.5464.55+0.07+0.56%357504495.951.74%
600208新湖中宝1.8211.95+0.01+0.55%57121210397.130.67%
002634棒杰股份3.64-14.31+0.02+0.55%293631071.520.66%
600926杭州银行12.784.96+0.07+0.55%22194328436.370.41%
603088宁波精达7.3318.37+0.04+0.55%406113000.80.94%
002154报喜鸟5.5811.76+0.03+0.54%943515301.320.80%
603806福斯特15.3920.00+0.08+0.52%21024732566.970.81%
002761浙江建投7.9333.26+0.04+0.51%14852111772.951.37%
002188中天服务3.9761.52+0.02+0.51%10458041624.34%
600668尖峰集团7.9637.50+0.04+0.51%217681717.70.63%
603637镇海股份5.9815.87+0.03+0.50%15192911.550.64%
600226亨通股份2.0233.23+0.01+0.50%822391659.220.27%
688215瑞晟智能22.5197.35+0.11+0.49%3863879.75520.96%
002082万邦德4.1850.83+0.02+0.48%353241482.830.57%
002122汇洲智能2.0951.66+0.01+0.48%1917054030.020.96%
000967盈峰环境4.2426.20+0.02+0.47%815463461.160.26%
600633浙数文化8.5321.98+0.04+0.47%688675897.090.54%
603700宁水集团9.1313.98+0.04+0.44%9038831.660.44%
603103横店影视13.7136.97+0.06+0.44%222433056.550.35%
603687大胜达7.0544.80+0.03+0.43%318742250.810.58%
002370亚太药业2.45-121.77+0.01+0.41%642671577.641.05%
600537亿晶光电2.49-11.03+0.01+0.40%2332155772.071.97%
605566福莱蒽特15.2970.53+0.06+0.39%79531226.221.28%
603337杰克股份26.5020.90+0.10+0.38%325378696.330.69%
870656海昇药业13.3313.27+0.05+0.38%1159155.0160.72%
603222济民医疗5.48-34.91+0.02+0.37%543802980.091.01%
301539宏鑫科技24.8450.14+0.09+0.36%311437813.848.87%
300813泰林生物16.65228.06+0.06+0.36%112351873.81.90%
603583捷昌驱动19.5228.65+0.07+0.36%5896611485.651.54%
601599浙文影业2.7931.89+0.01+0.36%783572189.090.68%
301008宏昌科技16.8620.36+0.06+0.36%98791677.331.02%
688109品茗科技25.34121.71+0.09+0.36%52401318.40.66%
300439美康生物8.9513.00+0.03+0.34%210971892.030.72%
001222源飞宠物11.9416.11+0.04+0.34%6725805.830.86%
300729乐歌股份15.1214.94+0.05+0.33%202063054.550.68%
603081大丰实业9.0832.71+0.03+0.33%115211048.230.28%
301157华塑科技30.9943.68+0.10+0.32%48641514.462.35%
603823百合花9.6027.24+0.03+0.31%502564838.581.22%
603040新坐标19.4314.19+0.06+0.31%78121529.810.58%
605337李子园9.7916.45+0.03+0.31%189821866.960.48%
002012凯恩股份3.31374.46+0.01+0.30%545401817.371.17%
601882海天精工23.4220.22+0.07+0.30%222465248.550.43%
300314戴维医疗10.1521.54+0.03+0.30%170461730.410.90%
603165荣晟环保10.2910.22+0.03+0.29%136591410.910.49%
002284亚太股份6.8942.67+0.02+0.29%1111907727.021.52%
002896中大力德27.6356.10+0.08+0.29%290388125.851.92%
600267海正药业6.98-109.58+0.02+0.29%620734355.610.52%
002061浙江交科3.596.76+0.01+0.28%1697746129.130.65%
600724宁波富达3.6122.13+0.01+0.28%1136314107.840.79%
301201诚达药业18.1631.22+0.05+0.28%165803007.561.90%
601789宁波建工3.6512.53+0.01+0.27%577132111.330.53%
002224三力士3.7949.67+0.01+0.26%314071193.430.50%
002135东南网架3.9016.41+0.01+0.26%664292598.130.62%
000913钱江摩托16.0715.98+0.04+0.25%11263518217.992.46%
300587天铁股份4.03-7.54+0.01+0.25%890473579.330.94%
603709中源家居12.1254.07+0.03+0.25%136311667.271.42%
000559万向钱潮4.4617.54+0.01+0.22%969604353.450.29%
603010万盛股份9.0331.00+0.02+0.22%129681173.980.27%
605060联德股份13.7013.40+0.03+0.22%124441710.680.52%
002103广博股份4.8316.48+0.01+0.21%591092863.791.57%
605378野马电池14.8023.27+0.03+0.20%191222856.961.02%
600366宁波韵升5.05-22.75+0.01+0.20%858804341.810.81%
834062科润智控5.1716.24+0.01+0.19%7259378.11990.56%
002443金洲管道5.3110.24+0.01+0.19%356701899.510.69%
301203国泰环保27.8515.82+0.05+0.18%2813785.990.92%
688360德马科技11.6925.18+0.02+0.17%96901139.0680.58%
300244迪安诊断11.8343.53+0.02+0.17%796549380.221.58%
873679前进科技12.7818.22+0.02+0.16%4170537.60082.56%
301004嘉益股份88.0017.39+0.13+0.15%77616936.580.82%
873527夜光明6.8036.25+0.01+0.15%115779.2270.32%
603177德创环保6.85-41.29+0.01+0.15%250251719.561.23%
300984金沃股份21.3367.29+0.03+0.14%3299706.381.11%
001367海森药业22.7920.29+0.03+0.13%78701808.133.01%
605005合兴股份15.3725.39+0.02+0.13%87101347.840.22%
002758浙农股份7.7711.68+0.01+0.13%170231326.530.33%
688203海正生材8.2736.20+0.01+0.12%7707636.84290.67%
603093南华期货8.5812.31+0.01+0.12%421903618.50.69%
603085天成自控8.95159.42+0.01+0.11%440083984.861.19%
300550和仁科技9.1363.68+0.01+0.11%114501056.240.44%
301052果麦文化18.8060.33+0.02+0.11%306055764.254.12%
002020京新药业10.3313.92+0.01+0.10%729847572.011.11%
300118东方日升12.1617.94+0.01+0.08%33138440642.953.59%
688290景业智能32.00184.81+0.02+0.06%34111103.8110.56%
688006杭可科技17.7113.85+0.01+0.06%239614278.380.40%
002472双环传动21.9821.44+0.01+0.05%8390118605.351.12%
301092争光股份22.1225.87+0.01+0.05%86561924.552.02%
688577浙海德曼39.06129.83+0.01+0.03%42801683.1980.56%
600477杭萧钢构2.3418.860.000.00%1212602847.580.51%
600986浙文互联4.0433.520.000.00%1459355904.931.10%
300027华谊兄弟1.63-8.270.000.00%1871933059.350.75%
300076GQY视讯3.04-77.770.000.00%807592477.671.90%
300111向日葵1.8970.190.000.00%963621818.10.86%
300163ST先锋1.23-5.830.000.00%1678522054.544.03%
002552宝鼎科技12.9119.360.000.00%211332727.220.67%
002610ST爱康--------------
002617露笑科技4.7354.690.000.00%1655077892.010.88%
603001ST奥康--------------
603618杭电股份4.2121.000.000.00%611322586.660.88%
300459汤姆猫3.24-12.590.000.00%47299515381.781.49%
603667五洲新春16.0243.470.000.00%8627613941.952.36%
832149利尔达3.59-38.710.000.00%384621399.4973.36%
603316诚邦股份3.58-8.770.000.00%529251881.812.00%
834639晨光电缆3.8123.030.000.00%5501210.69390.47%
603897长城科技17.1414.610.000.00%217153732.631.05%
300792壹网壹创14.3336.130.000.00%203122918.070.95%
300796贝斯美14.3087.520.000.00%254993637.610.71%
301055张小泉12.5280.360.000.00%129781644.562.22%
605077华康股份14.6812.390.000.00%102671513.290.35%
301390经纬股份29.9630.860.000.00%53181593.261.81%
300553集智股份22.1768.67-0.01-0.05%67581503.271.25%
605003众望布艺16.065.52-0.01-0.06%5947958.220.54%
603607京华激光11.9524.03-0.01-0.08%196862365.111.10%
603661恒林股份43.2120.90-0.04-0.09%38141660.760.27%
605056咸亨国际10.1745.22-0.01-0.10%281902874.761.76%
300652雷迪克19.1314.38-0.02-0.10%169903274.651.84%
300702天宇股份17.99-193.44-0.02-0.11%85501544.750.40%
601022宁波远洋8.7422.25-0.01-0.11%817507168.583.29%
002318久立特材23.7014.62-0.03-0.13%4200610028.280.44%
836395朗鸿科技6.1616.73-0.01-0.16%4239264.46980.66%
688819天能股份24.1710.73-0.04-0.17%130843171.9410.13%
002849威星智能10.5844.40-0.02-0.19%226862416.581.21%
300784利安科技67.3849.94-0.13-0.19%2346715848.5116.69%
603665康隆达20.41-12.71-0.04-0.20%61351255.860.38%
603757大元泵业18.9811.90-0.04-0.21%81881562.60.49%
603260合盛硅业47.0725.91-0.10-0.21%160997612.260.15%
601528瑞丰银行4.605.08-0.01-0.22%24477911331.361.44%
603320迪贝电气13.6235.23-0.03-0.22%357274924.332.75%
600797浙大网新4.5053.91-0.01-0.22%758933426.550.74%
603130云中马17.1618.97-0.04-0.23%3065527.330.60%
603215比依股份12.8514.64-0.03-0.23%6611855.320.94%
688092爱科科技20.8421.13-0.05-0.24%62101302.90.75%
688606奥泰生物47.7620.49-0.12-0.25%1943930.18020.49%
601921浙版传媒7.5611.40-0.02-0.26%14421810963.083.42%
601137博威合金15.069.84-0.04-0.26%8927813514.81.15%
603070万控智造10.8528.48-0.03-0.28%173561898.82.02%
600177雅戈尔7.119.42-0.02-0.28%1318439403.420.28%
603218日月股份10.4524.66-0.03-0.29%470384946.680.46%
603568伟明环保20.6415.62-0.06-0.29%311866486.320.18%
002389航天彩虹13.3997.13-0.04-0.30%8463411342.860.85%
688298东方生物26.75-13.01-0.08-0.30%73531967.9920.36%
300673佩蒂股份13.2047.81-0.04-0.30%243913221.231.51%
300306远方信息9.0026.64-0.03-0.33%358903243.312.28%
002563森马服饰5.8513.62-0.02-0.34%868495118.260.39%
603119浙江荣泰17.4833.89-0.06-0.34%74131301.970.82%
603662柯力传感23.0221.71-0.08-0.35%380308819.621.35%
300133华策影视5.7541.21-0.02-0.35%40594023516.792.49%
603677奇精机械11.2828.56-0.04-0.35%113091285.580.59%
603373安邦护卫27.0224.17-0.10-0.37%93882552.383.56%
603300华铁应急5.3512.90-0.02-0.37%963845189.490.49%
002203海亮股份7.8014.17-0.03-0.38%809226305.970.42%
002570贝因美2.3945.07-0.01-0.42%1563923748.791.45%
830974凯大催化4.723373.08-0.02-0.42%4901233.06790.46%
605369拱东医疗39.8535.79-0.17-0.42%42191688.080.38%
873152天宏锂电6.7671.80-0.03-0.44%4790325.56160.85%
603605珀莱雅110.9434.16-0.51-0.46%2007522322.020.51%
300953震裕科技50.9665.92-0.24-0.47%91904678.771.35%
838227美登科技18.9817.20-0.09-0.47%1188229.49721.13%
301280珠城科技36.8022.44-0.18-0.49%82643063.443.13%
301066万事利7.8837.88-0.04-0.51%296662361.614.12%
603239浙江仙通13.7721.60-0.07-0.51%261493643.380.97%
002095生意宝11.73171.65-0.06-0.51%170742008.910.68%
834058华洋赛车17.4520.36-0.09-0.51%2410426.84971.72%
300911亿田智能24.3223.56-0.13-0.53%86972152.330.67%
002795永和智控3.69-10.06-0.02-0.54%578232141.391.34%
603799华友钴业22.0413.13-0.12-0.54%19725043610.571.17%
603305旭升集团10.7514.79-0.06-0.56%9468010242.821.01%
300020*ST银江1.77-4.96-0.01-0.56%2904345195.253.79%
605488福莱新材11.9926.88-0.07-0.58%221982678.941.20%
300901中胤时尚8.56176.53-0.05-0.58%300342590.641.25%
688623双元科技55.7024.99-0.33-0.59%560313.62940.39%
603033三维股份11.7189.95-0.07-0.59%231152717.680.23%
002006精工科技13.3731.43-0.08-0.59%603248058.031.33%
688611杭州柯林26.3374.61-0.16-0.60%3539945.92020.32%
301193家联科技16.2044.21-0.10-0.61%160692637.941.67%
002126银轮股份17.5021.27-0.11-0.62%7757713722.291.00%
000963华东医药28.5817.02-0.18-0.63%8078923089.590.46%
301388欣灵电气18.7670.99-0.12-0.64%71051337.842.60%
600152维科技术4.65-28.26-0.03-0.64%607762841.941.15%
002019亿帆医药12.40-32.36-0.08-0.64%555596925.940.65%
603877太平鸟13.9118.13-0.09-0.64%117241633.570.25%
603456九洲药业13.7112.46-0.09-0.65%636698776.520.71%
000156华数传媒6.0717.41-0.04-0.65%717334370.980.44%
603168莎普爱思7.53397.71-0.05-0.66%273482072.370.85%
600580卧龙电驱12.0331.81-0.08-0.66%25183930548.131.92%
300411金盾股份11.85414.63-0.08-0.67%19067322644.676.22%
300945曼卡龙8.7426.72-0.06-0.68%613165362.092.57%
601689拓普集团57.2628.38-0.40-0.69%7473442808.910.68%
603229奥翔药业10.0121.77-0.07-0.69%297873000.850.50%
002372伟星新材15.6717.66-0.11-0.70%474447443.430.32%
002266浙富控股2.7817.23-0.02-0.71%1583834420.440.32%
300998宁波方正22.54-158.38-0.18-0.79%183574163.182.48%
600387*ST海越2.43-4.51-0.02-0.82%763891826.661.89%
301345涛涛车业57.4521.19-0.48-0.83%2061211776.457.03%
002276万马股份7.0913.85-0.06-0.84%1112397926.521.08%
300349金卡智能11.6411.48-0.10-0.85%338823973.490.91%
600572康恩贝4.6222.68-0.04-0.86%25734811911.661.00%
002115三维通信4.6073.23-0.04-0.86%1056814904.981.40%
601877正泰电器19.4611.73-0.17-0.87%7539214719.090.35%
002273水晶光电15.9932.41-0.14-0.87%25500641002.831.88%
601108财通证券6.7114.07-0.06-0.89%21209614307.220.46%
688616西力科技11.0718.68-0.10-0.90%141471578.0430.94%
605303园林股份6.60-7.00-0.06-0.90%203991363.243.00%
688581安杰思49.8417.09-0.46-0.91%43662188.6791.07%
300078思创医惠2.15-2.25-0.02-0.92%880741900.421.00%
603997继峰股份10.2879.89-0.10-0.96%352293646.020.30%
300351永贵电器14.3952.50-0.14-0.96%7126510299.912.74%
688310迈得医疗13.3422.75-0.13-0.97%105601424.6010.64%
603076乐惠国际21.53161.00-0.21-0.97%80051739.920.66%
600023浙能电力6.9812.78-0.07-0.99%38398826792.70.29%
001228永泰运20.7414.71-0.21-1.00%135362836.52.47%
688005容百科技23.3548.46-0.24-1.02%5485412960.021.74%
603258电魂网络15.2766.89-0.16-1.04%230643538.110.96%
834770艾能聚5.2814.01-0.06-1.12%16298867.17652.48%
002034旺能环境13.199.13-0.15-1.12%295413927.440.69%
688184帕瓦股份12.24-13.58-0.14-1.13%2414297.92080.25%
605580恒盛能源8.6818.15-0.10-1.14%169481486.982.37%
300880迦南智能18.1821.30-0.21-1.14%371606792.191.91%
600671ST目药7.62-23.83-0.09-1.17%3363257.60.28%
002430杭氧股份22.8019.61-0.27-1.17%378758722.280.39%
002011盾安环境9.9713.54-0.12-1.19%10543510569.591.15%
300913兆龙互连31.8082.08-0.39-1.21%4592914743.592.18%
600126杭钢股份4.0173.40-0.05-1.23%2262489126.40.67%
002586*ST围海1.59-9.71-0.02-1.24%49758802.120.55%
600763通策医疗53.0933.59-0.67-1.25%3173716935.220.99%
301068大地海洋20.0437.38-0.26-1.28%1589321.250.32%
300718长盛轴承13.7616.93-0.18-1.29%267023729.761.38%
603338浙江鼎力61.5616.85-0.82-1.31%2758817130.250.54%
002840华统股份16.33-15.37-0.22-1.33%565079299.111.20%
300582英飞特8.16-15.57-0.11-1.33%379893112.41.72%
605008长鸿高科13.31103.61-0.18-1.33%78341046.940.12%
002629仁智股份1.47-21.24-0.02-1.34%1463022160.414.13%
002214大立科技11.02-20.43-0.15-1.34%468875201.060.98%
300766每日互动9.39-66.50-0.13-1.37%882868323.262.48%
300181佐力药业14.8124.28-0.21-1.40%9150713673.261.52%
002415海康威视30.9820.34-0.44-1.40%20671864263.650.23%
300250初灵信息10.4168.34-0.15-1.42%465194905.012.84%
300113顺网科技9.6636.86-0.14-1.43%991749592.051.88%
300669沪宁股份13.1053.11-0.19-1.43%5400712.110.30%
002756永兴材料36.326.65-0.53-1.44%7838228290.872.02%
300068南都电源8.08404.71-0.12-1.46%20038916079.882.41%
300566激智科技13.2821.18-0.20-1.48%442715974.051.94%
301252同星科技29.5225.73-0.45-1.50%253957468.3117.78%
300357我武生物19.9032.88-0.31-1.53%489839773.071.01%
600884杉杉股份8.92168.63-0.14-1.55%1088229826.250.62%
688032禾迈股份120.4036.99-1.90-1.55%1284515451.272.07%
300710万隆光电13.93-487.01-0.22-1.55%183322576.192.06%
688777中控技术37.8025.86-0.60-1.56%7865529779.761.01%
300025华星创业10.06-155.14-0.16-1.57%690507031.741.60%
600570恒生电子17.3728.21-0.28-1.59%21238637033.151.12%
301567贝隆精密38.6045.58-0.63-1.61%140955472.327.83%
300360炬华科技15.8913.62-0.26-1.61%10121316200.512.03%
002388新亚制程3.02-6.26-0.05-1.63%871382650.671.75%
002767先锋电子11.45178.17-0.19-1.63%647997521.294.98%
002937兴瑞科技22.2222.99-0.37-1.64%6688815061.192.25%
688307中润光学19.6635.77-0.33-1.65%101132001.5521.76%
600330天通股份6.4928.34-0.11-1.67%1353528863.5911.10%
000739普洛药业13.5614.96-0.23-1.67%513417024.150.44%
002056横店东磁12.5112.83-0.22-1.73%9346911791.570.58%
300969恒帅股份72.5925.69-1.31-1.77%111028095.631.60%
002326永太科技7.72-11.28-0.14-1.78%933417270.121.16%
870508丰安股份8.7419.61-0.16-1.80%6104538.24922.34%
002779中坚科技28.4066.75-0.52-1.80%119793438.051.01%
002632道明光学8.0030.06-0.15-1.84%48402839199.198.33%
300571平治信息19.68-51.42-0.37-1.85%130582593.51.13%
002050三花智控20.5025.79-0.39-1.87%43172189000.931.18%
300768迪普科技11.2255.28-0.22-1.92%347823923.030.83%
300100双林股份10.6436.69-0.21-1.94%16987418398.974.39%
301459丰茂股份38.7121.83-0.77-1.95%66122603.353.31%
000925众合科技6.0358.07-0.12-1.95%1233197539.922.25%
300033同花顺106.7741.47-2.13-1.96%4147744597.991.52%
688365光云科技5.90-157.30-0.12-1.99%424842529.7061.00%
300451创业慧康3.42137.02-0.07-2.01%31133710772.942.29%
600032浙江新能7.2125.53-0.15-2.04%791755742.920.33%
605158华达新材6.6110.11-0.14-2.07%34223123442.46.69%
002602世纪华通3.2732.84-0.07-2.10%71163223540.571.03%
605277新亚电子12.1124.90-0.27-2.18%686768399.812.19%
600114东睦股份13.4531.91-0.30-2.18%16105422054.162.61%
002236大华股份15.086.69-0.34-2.20%29748645410.921.43%
688023安恒信息39.83-8.48-0.90-2.21%158856372.692.02%
601567三星医疗33.9323.96-0.77-2.22%8087527954.220.58%
002534西子洁能9.9125.46-0.23-2.27%518565170.10.71%
688288鸿泉物联15.44-21.85-0.36-2.28%6778410877.696.76%
300882万胜智能16.1017.97-0.38-2.31%506608233.481.90%
603556海兴电力47.0522.53-1.12-2.33%2813113340.940.58%
300548博创科技18.80136.76-0.45-2.34%7754614672.073.49%
600283钱江水利13.2826.63-0.33-2.42%648788695.041.84%
688767博拓生物24.7819.68-0.62-2.44%46741169.5391.16%
600776东方通信9.3842.89-0.24-2.49%793257521.260.83%
300347泰格医药49.2025.16-1.26-2.50%8473741805.21.49%
605117德业股份73.6127.11-1.89-2.50%7036352032.271.17%
300649杭州园林10.15194.13-0.27-2.59%334633467.223.15%
688475萤石网络34.7845.88-0.94-2.63%194556833.7280.48%
300763锦浪科技43.6536.79-1.18-2.63%5250223091.631.63%
300032金龙机电2.93-5.72-0.08-2.66%1478024373.451.84%
300316晶盛机电29.148.05-0.81-2.70%15758746219.181.28%
600521华海药业17.2527.25-0.48-2.71%12104721126.910.83%
301097天益医疗36.1738.66-1.02-2.74%2555940.71.39%
688549中巨芯-U6.62434.05-0.19-2.79%15080610139.045.35%
300426唐德影视6.5653.94-0.19-2.81%492133277.331.24%
688348昱能科技59.1446.48-1.72-2.83%110556571.4741.91%
603208江山欧派19.589.63-0.57-2.83%94701883.630.53%
003026中晶科技29.83-116.62-0.87-2.83%6300618799.659.69%
300558贝达药业33.0335.01-0.97-2.85%5825319416.641.40%
603703盛洋科技9.712058.90-0.29-2.90%710987043.861.71%
300772运达股份9.3115.90-0.28-2.92%598495641.570.86%
603297永新光学62.4929.74-1.92-2.98%100106311.950.91%
603606东方电缆48.4433.06-1.51-3.02%8496841436.151.24%
002322理工能科15.5921.89-0.49-3.05%10982717463.93.01%
301316慧博云通14.0066.34-0.47-3.25%615638675.3512.54%
601865福莱特20.7716.24-0.70-3.26%11809224809.260.62%
603896寿仙谷22.7817.09-0.77-3.27%380358723.6091.88%
688141杰华特16.85-11.02-0.60-3.44%8551314425.13.66%
688789宏华数科105.8536.67-3.79-3.46%1039911142.031.47%
002119康强电子10.7050.17-0.39-3.52%24600026669.976.56%
603186华正新材22.95-28.66-0.84-3.53%266416206.171.88%
605162新中港6.9516.99-0.26-3.61%640664498.666.31%
831855浙江大农8.1314.64-0.31-3.67%178251425.4988.54%
001270铖昌科技35.85141.27-1.37-3.68%3452312511.983.40%
301096百诚医药60.8823.13-2.33-3.69%1807511259.32.61%
601878浙商证券10.9524.79-0.42-3.69%82720490913.462.13%
688362甬矽电子19.67-101.73-0.76-3.72%6816313556.992.47%
688039当虹科技20.61-16.20-0.81-3.78%175473672.4381.57%
603595东尼电子19.65-8.81-0.78-3.82%356367069.321.53%
688469芯联集成-U3.93-16.28-0.16-3.91%937276.937144.512.13%
688717艾罗能源49.6013.33-2.05-3.97%62283137.2013.36%
688079美迪凯7.01-27.36-0.29-3.97%470953353.611.17%
688127蓝特光学17.5534.48-0.74-4.05%465468302.2631.16%
300604长川科技28.24166.25-1.21-4.11%15985245877.723.42%
600460士兰微17.33-108.96-0.75-4.15%29931552623.411.80%
300666江丰电子47.4948.57-2.08-4.20%7688336920.913.52%
603129春风动力142.0220.01-6.38-4.30%1863026749.871.23%
605116奥锐特22.0127.45-0.99-4.30%335227419.950.85%
300920润阳科技14.3024.43-0.67-4.48%377745444.145.87%
688270臻镭科技26.7095.95-1.26-4.51%6498817494.624.51%
603388ST元成1.80-3.12-0.09-4.76%650691176.762.00%
002280ST联络0.39-1.30-0.02-4.88%2393593.350.12%
002124ST天邦2.14-2.94-0.11-4.89%53271411453.893.35%
002085万丰奥威13.6639.74-0.71-4.94%1238961173791.45.84%
605358立昂微22.47-473.85-1.17-4.95%17393139775.492.59%
688088虹软科技27.17116.77-1.42-4.97%4731713137.331.17%
002859洁美科技19.6130.59-1.03-4.99%5588111113.431.40%
301095广立微42.6083.63-2.31-5.14%5778824950.745.38%
603931格林达20.8022.90-1.13-5.15%352867519.41.77%
300992泰福泵业15.9727.15-0.90-5.33%272114421.723.75%
300698万马科技35.2874.05-1.99-5.34%3530112722.812.86%
002624完美世界7.3264.43-0.44-5.67%58732243500.863.21%
603290斯达半导89.5224.72-5.48-5.77%5360449061.252.24%
600491龙元建设2.81-3.08-0.18-6.02%986659.127650.846.45%
605011杭州热电24.4845.64-1.62-6.21%5552313883.084.58%
002897意华股份36.2536.40-2.43-6.28%9644735716.545.91%
601579会稽山10.6928.57-0.88-7.61%33290535961.886.94%
002199东晶电子6.75-23.33-0.72-9.64%50156635342.5220.60%
688130晶华微32.51-88.48-3.49-9.69%3338511176.1215.82%
002712思美传媒3.70-15.23-0.41-9.98%468971735.190.87%
688296和达科技9.51-39.33-1.11-10.45%600535901.59610.00%
300469信息发展13.23-17.25-2.69-16.90%804452.9115295.534.17%

转至兆龙互连（300913）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。