中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兆龙互连(300913)电气机械和器材制造业上涨家数:96下跌家数:238平均涨幅:-0.97%平均换手:1.88%总成交额:368.50亿元
更新时间：2024-06-25 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002823凯中精密10.9030.37+0.99+9.99%122951340.160.69%
301359东南电子21.8845.84+1.48+7.25%7030515723.8926.66%
002638勤上股份1.55-11.45+0.10+6.90%2579863987.771.92%
002005ST德豪0.90-7.80+0.04+4.65%13217118.950.08%
301226祥明智能15.1351.99+0.66+4.56%356215628.17.26%
002892科力尔10.12380.84+0.39+4.01%66155867016.8316.69%
300626华瑞股份7.05-14.79+0.22+3.22%584344195.473.28%
301320豪江智能14.1354.64+0.40+2.91%475526909.247.02%
000533顺钠股份3.1732.17+0.07+2.26%1209103838.841.77%
002668TCL智家9.4612.27+0.20+2.16%34484332937.783.18%
002508老板电器22.7412.39+0.47+2.11%5956113566.130.64%
301023江南奕帆28.4234.29+0.53+1.90%51431477.362.09%
603489八方股份26.6545.77+0.49+1.87%193225162.71.15%
300894火星人12.9222.47+0.23+1.81%592277678.412.01%
603031安孚科技21.2833.11+0.37+1.77%271975771.091.29%
603988中电电机7.5884.06+0.13+1.74%329732522.991.40%
605555德昌股份18.7819.14+0.32+1.73%284305364.662.10%
605336帅丰电器11.1711.96+0.19+1.73%147601662.740.80%
300625三雄极光10.2213.77+0.17+1.69%159261631.410.98%
300125ST聆达1.83-1.64+0.03+1.67%1870653468.817.05%
603028赛福天5.6079.82+0.09+1.63%235851324.40.82%
603551奥普科技9.7412.45+0.15+1.56%210072050.370.53%
603050科林电气25.7621.56+0.36+1.42%6659517172.072.44%
605222起帆电缆14.6517.31+0.20+1.38%198772907.50.48%
301082久盛电气10.4445.91+0.14+1.36%10179110579.3410.70%
600847万里股份6.03-32.19+0.08+1.34%196381200.951.28%
870726鸿智科技10.7016.88+0.14+1.33%136011463.7598.42%
002543万和电气10.0612.24+0.13+1.31%233672357.990.35%
603045福达合金9.4631.56+0.12+1.28%207571980.091.53%
000521长虹美菱7.9210.54+0.10+1.28%24321719380.812.78%
300824北鼎股份7.1530.57+0.09+1.27%243551753.990.77%
003023彩虹集团15.4114.40+0.19+1.25%170922654.883.27%
301295美硕科技17.1243.16+0.21+1.24%121592101.124.83%
603579荣泰健康15.5412.23+0.19+1.24%125921966.530.70%
600202哈空调3.4463.70+0.04+1.18%308861066.350.81%
301362民爆光电32.1814.27+0.37+1.16%55061782.412.17%
001326联域股份34.7715.63+0.39+1.13%640122413.50%
002242九阳股份10.7320.70+0.12+1.13%280203007.180.37%
603679华体科技12.5539.19+0.14+1.13%17735522399.1210.87%
603819神力股份10.4112.66+0.11+1.07%8852926.780.41%
002580圣阳股份5.9415.00+0.06+1.02%517933093.871.15%
002576通达动力10.9523.83+0.11+1.01%209462324.721.29%
301210金杨股份28.5440.23+0.28+0.99%35161005.442.03%
002168惠程科技2.15-114.06+0.02+0.94%1040272257.531.33%
300403汉宇集团6.5515.56+0.06+0.92%1001616631.22.37%
601369陕鼓动力7.8213.60+0.07+0.90%629544970.760.37%
688772珠海冠宇13.8731.65+0.12+0.87%17480824303.42.27%
300407凯发电气7.1121.32+0.06+0.85%330532368.991.35%
688390固德威59.6229.63+0.49+0.83%2699616019.851.12%
301502华阳智能36.3334.79+0.28+0.78%114874244.358.49%
603195公牛集团79.0825.15+0.60+0.76%1581212528.540.12%
600261阳光照明2.6416.87+0.02+0.76%7368619470.55%
300124汇川技术51.3528.62+0.37+0.73%10009851755.040.43%
300427*ST红相4.43-3.35+0.03+0.68%19072848.160.52%
688395正弦电气13.7928.08+0.09+0.66%5230730.59010.61%
002076星光股份1.56-133.39+0.01+0.65%1074121691.131.04%
603075热威股份17.3626.14+0.11+0.64%90711588.932.27%
000651格力电器40.307.67+0.25+0.62%23954296639.630.43%
002677浙江美大8.0811.84+0.05+0.62%260272113.940.45%
002035华帝股份6.7111.87+0.04+0.60%18940912703.742.43%
605066天正电气5.0818.92+0.03+0.59%342411751.640.68%
603366日出东方3.4917.01+0.02+0.58%544231911.530.68%
873593鼎智科技19.0052.54+0.10+0.53%102141968.1221.80%
600983惠而浦7.8274.92+0.04+0.51%10064791.760.13%
300569天能重工4.1017.41+0.02+0.49%545112241.330.58%
603016新宏泰14.7831.22+0.07+0.48%6528977.810.44%
603331百达精工8.5215.19+0.04+0.47%145241248.110.72%
600336澳柯玛4.3059.48+0.02+0.47%438911909.140.55%
603303得邦照明11.0613.73+0.05+0.45%110341232.050.23%
001208华菱线缆6.6840.27+0.03+0.45%264191777.561.06%
603015弘讯科技7.2240.70+0.03+0.42%650554776.471.61%
835985海泰新能5.4110.40+0.02+0.37%17182933.70551.28%
603685晨丰科技11.2122.78+0.04+0.36%270843011.082.00%
300153科泰电源5.6353.80+0.02+0.36%248861414.650.78%
002334英威腾5.6914.23+0.02+0.35%686313934.90.96%
002801微光股份18.7936.55+0.06+0.32%91981746.890.79%
002546新联电子3.14-66.74+0.01+0.32%690272181.110.86%
002498汉缆股份3.2113.59+0.01+0.31%1121613618.780.34%
002692远程股份3.2938.03+0.01+0.30%335701111.330.47%
002606大连电瓷6.8270.52+0.02+0.29%281091937.970.67%
002227奥特迅7.38-39.73+0.02+0.27%306222276.481.24%
603219富佳股份15.6930.89+0.04+0.26%392666176.362.53%
300118东方日升12.1817.97+0.03+0.25%29529036228.283.20%
873339恒太照明4.0611.64+0.01+0.25%207484.32390.14%
300018中元股份4.2936.70+0.01+0.23%427211848.031.12%
300342天银机电13.90314.57+0.03+0.22%27463939066.26.57%
600481双良节能4.6612.36+0.01+0.22%1540277205.530.82%
002451摩恩电气4.73149.63+0.01+0.21%325421551.920.74%
834062科润智控5.1716.24+0.01+0.19%6760352.28070.52%
603344星德胜23.4522.38+0.04+0.17%191034518.994.01%
000921海信家电37.5816.27+0.06+0.16%7965230277.430.87%
000333美的集团64.9313.07+0.05+0.08%211611138171.20.31%
002705新宝股份14.3511.61+0.01+0.07%287654155.180.35%
603515欧普照明17.5113.80+0.01+0.06%110181949.780.15%
301187欧圣电气24.3422.36+0.01+0.04%4181010209.748.73%
603312西典新能25.3020.10+0.01+0.04%130863356.033.84%
000836ST富通--------------
000982中银绒业--------------
600537亿晶光电2.48-10.990.000.00%2134315279.861.80%
002358森源电气3.2730.810.000.00%764382518.720.82%
002364中恒电气5.2967.660.000.00%510562723.260.91%
300105龙源技术6.1819.820.000.00%557693457.641.09%
300116*ST保力--------------
002471中超控股1.889.570.000.00%1997193787.151.58%
002527新时达5.81-7.210.000.00%778354615.611.48%
601616广电电气2.7691.270.000.00%745212064.510.87%
002560通达股份5.3044.570.000.00%319931708.830.71%
002610ST爱康--------------
605288凯迪股份30.0019.560.000.00%2221670.680.32%
605365立达信15.4622.350.000.00%149962343.852.53%
301386未来电器18.9225.37-0.01-0.05%65421246.981.52%
300808久量股份15.4653.16-0.01-0.06%99111548.80.94%
603109神驰机电12.9915.13-0.01-0.08%86231130.630.41%
002733雄韬股份10.5833.37-0.01-0.09%153361634.280.42%
600690海尔智家29.7016.11-0.03-0.10%21905065461.320.35%
301332德尔玛8.7937.27-0.01-0.11%238222115.50.90%
002184海得控制8.5935.57-0.01-0.12%227291977.350.95%
002112三变科技8.4420.41-0.01-0.12%520894444.821.99%
688345博力威16.60-33.86-0.02-0.12%1851310.21520.19%
002860星帅尔7.9511.59-0.01-0.13%229941847.781.11%
603861白云电器7.8931.99-0.01-0.13%351112781.450.83%
603488展鹏科技6.6726.35-0.01-0.15%13821932.030.47%
301439泓淋电力12.0021.55-0.02-0.17%128871555.520.70%
002350北京科锐5.77-20.55-0.01-0.17%35951320488.86.79%
603701德宏股份10.38133.32-0.02-0.19%259622733.960.99%
831396许昌智能5.1223.42-0.01-0.19%9774506.10131.11%
002300太阳电缆5.0721.52-0.01-0.20%418852137.840.58%
300283温州宏丰4.76473.22-0.01-0.21%1251795985.674.06%
300272开能健康4.7519.85-0.01-0.21%832463997.181.93%
000541佛山照明4.7223.75-0.01-0.21%1276886073.111.07%
002617露笑科技4.7254.57-0.01-0.21%1479487060.030.78%
002724海洋王4.2395.36-0.01-0.24%437891858.40.77%
301525儒竞科技55.0624.09-0.14-0.25%43072390.21.83%
300376易事特3.9018.14-0.01-0.26%862993395.090.37%
000586汇源通信7.41111.44-0.02-0.27%266161997.071.38%
301222浙江恒威23.8718.54-0.07-0.29%194374715.966.63%
300911亿田智能24.3723.61-0.08-0.33%78111936.280.60%
002218拓日新能2.80292.18-0.01-0.36%1521814275.741.09%
300409道氏技术8.32211.97-0.03-0.36%545784570.871.12%
603355莱克电气22.0810.66-0.08-0.36%204254552.860.36%
002614奥佳华5.4438.09-0.02-0.37%311451706.310.71%
603728鸣志电器40.63149.13-0.15-0.37%4379618128.391.05%
300484蓝海华腾13.11131.22-0.05-0.38%7798010403.224.74%
301327华宝新能56.96-61.79-0.22-0.38%50852894.191.47%
300222科大智能5.06-41.21-0.02-0.39%387151983.110.61%
002346柘中股份7.3327.15-0.03-0.41%8489628.770.22%
002270华明装备21.5835.08-0.09-0.42%7983217422.171.05%
301008宏昌科技16.7320.20-0.07-0.42%85051445.760.88%
600550保变电气4.71-41.43-0.02-0.42%25211411812.71.37%
603507振江股份31.6622.50-0.14-0.44%4579214715.643.22%
603677奇精机械11.2728.54-0.05-0.44%103171173.480.54%
603215比依股份12.8214.61-0.06-0.47%5803751.40.82%
300265通光线缆6.3837.75-0.03-0.47%1085836983.982.37%
603618杭电股份4.1920.90-0.02-0.48%562652381.390.81%
002879长缆科技12.5128.99-0.06-0.48%134141703.771.01%
835237力佳科技10.4012.28-0.05-0.48%2459256.50850.55%
600468百利电气4.0735.57-0.02-0.49%866153555.80.80%
688169石头科技402.7023.59-2.06-0.51%1096444817.780.83%
601311骆驼股份7.7516.11-0.04-0.51%583844562.140.50%
603583捷昌驱动19.3528.40-0.10-0.51%495729650.3691.30%
002339积成电子5.73130.36-0.03-0.52%1263237288.3112.64%
834639晨光电缆3.7922.91-0.02-0.52%5292202.7320.45%
002927泰永长征11.2635.36-0.06-0.53%306983484.981.39%
002882金龙羽14.8240.95-0.08-0.54%399275989.041.62%
002245蔚蓝锂芯7.2637.33-0.04-0.55%958447039.180.88%
600973宝胜股份3.51381.37-0.02-0.57%7750727400.57%
300129泰胜风能6.7724.68-0.04-0.59%434522963.570.65%
300510金冠股份3.372624.33-0.02-0.59%546411865.90.66%
002953日丰股份9.6222.44-0.06-0.62%244302366.71.17%
688517金冠电气12.7918.90-0.08-0.62%188472444.9941.38%
600379宝光股份7.8533.47-0.05-0.63%282132243.410.85%
300069金利华电9.31130.73-0.06-0.64%219592066.761.88%
300750宁德时代185.7718.24-1.21-0.65%116020217281.30.30%
300444双杰电气6.0745.70-0.04-0.65%1439398784.092.43%
300048合康新能4.53-24.05-0.03-0.66%562312568.010.51%
300062中能电气4.5246.96-0.03-0.66%573912619.971.49%
688033天宜上佳5.98-108.86-0.04-0.66%597723600.9141.06%
002309*ST中利1.49-0.83-0.01-0.67%34271522.730.39%
300447全信股份11.6035.23-0.08-0.68%356754194.241.77%
603897长城科技17.0214.51-0.12-0.70%191943300.540.93%
300035中科电气8.3530.08-0.06-0.71%418723523.190.67%
002533金杯电工9.7013.14-0.07-0.72%813007968.6491.30%
600241时代万恒5.3930.47-0.04-0.74%14811808.660.50%
002090金智科技8.0845.95-0.06-0.74%338992774.750.86%
301310鑫宏业22.6819.52-0.17-0.74%98782261.582.29%
600885宏发股份26.6519.59-0.20-0.74%4284511553.350.41%
002290禾盛新材13.2235.30-0.10-0.75%6079812.040.25%
600478科力远3.73-97.46-0.03-0.80%763312882.350.46%
002738中矿资源25.8913.81-0.22-0.84%7955020764.71.11%
688681科汇股份9.3676.04-0.08-0.85%144941381.3551.38%
603486科沃斯48.5047.90-0.42-0.86%6065330004.941.07%
688779长远锂科4.60-72.62-0.04-0.86%751943496.30.72%
603829洛凯股份11.4316.67-0.10-0.87%94721092.190.59%
000922佳电股份11.9018.56-0.11-0.92%479675774.750.82%
603070万控智造10.7828.30-0.10-0.92%159951750.931.87%
605378野马电池14.6323.01-0.14-0.95%169262532.50.91%
002959小熊电器48.6117.68-0.47-0.96%126456197.250.82%
688778厦钨新能31.3225.19-0.31-0.98%79482516.5060.39%
301121紫建电子35.1869.30-0.35-0.99%114544022.93.87%
600580卧龙电驱11.9931.70-0.12-0.99%22689127539.391.73%
688472阿特斯9.8714.20-0.10-1.00%10430810290.720.75%
300932三友联众8.6942.46-0.09-1.03%208411832.11.28%
873152天宏锂电6.7271.38-0.07-1.03%4375297.49430.78%
688819天能股份23.9510.63-0.26-1.07%108072622.6480.11%
300670大烨智能5.39-14.36-0.06-1.10%562783057.672.51%
001283豪鹏科技39.8963.04-0.45-1.12%78993147.351.37%
600869远东股份3.4033.66-0.04-1.16%1045743590.050.47%
601877正泰电器19.4011.69-0.23-1.17%6247112198.30.29%
688148芳源股份4.13-4.69-0.05-1.20%346881452.4010.90%
301031中熔电气80.5647.95-0.99-1.21%33752743.180.92%
002531天顺风能8.9021.43-0.11-1.22%11810610588.50.66%
300340科恒股份6.45-3.50-0.08-1.23%202001323.611.08%
688330宏力达20.0515.89-0.25-1.23%56421144.290.40%
002276万马股份7.0613.79-0.09-1.26%920856567.750.90%
600152维科技术4.62-28.08-0.06-1.28%528352472.661.00%
600577精达股份3.8518.43-0.05-1.28%1731926749.440.83%
002851麦格米特25.1520.80-0.34-1.33%7527418997.981.82%
600590泰豪科技3.65-1296.38-0.05-1.35%598642209.470.71%
002176江特电机8.01-28.60-0.11-1.35%16150013091.790.95%
002169智光电气4.27-10.45-0.06-1.39%445401925.630.58%
300080易成新能2.81-74.06-0.04-1.40%1138793240.150.88%
600416湘电股份9.8350.47-0.14-1.40%636916328.50.57%
600192长城电工4.05-14.36-0.06-1.46%1126934605.582.55%
300208*ST中程1.35-0.88-0.02-1.46%58630804.970.85%
688349三一重能24.8616.74-0.37-1.47%126553194.550.67%
600651飞乐音响2.65102.83-0.04-1.49%799362141.160.32%
300001特锐德19.9839.62-0.31-1.53%7983716168.440.78%
301120新特电气8.3757.51-0.13-1.53%283092392.431.80%
688226威腾电气16.9418.61-0.27-1.57%198603388.7322.34%
300490华自科技6.88-18.87-0.11-1.57%530933713.841.36%
600268国电南自6.8524.11-0.11-1.58%1297628970.751.55%
688032禾迈股份120.2936.96-2.01-1.64%1112113370.741.79%
688663新风光22.5017.07-0.38-1.66%123052795.4530.88%
002249大洋电机4.6416.70-0.08-1.69%1761968282.140.98%
301388欣灵电气18.5670.23-0.32-1.69%62051168.922.27%
300491通合科技13.8325.47-0.24-1.71%190392671.611.23%
002706良信股份6.8514.92-0.12-1.72%779525406.130.86%
600312平高电气17.6826.80-0.31-1.72%19032333885.211.40%
688567孚能科技9.60-6.77-0.17-1.74%484404714.4060.40%
300279和晶科技3.9244.08-0.07-1.75%568522255.281.24%
688005容百科技23.1748.09-0.42-1.78%4758011258.461.51%
600089特变电工13.628.64-0.25-1.80%21000328906.50.42%
688611杭州柯林26.0173.70-0.48-1.81%3299882.58540.30%
002491通鼎互联3.2544.27-0.06-1.81%657792179.710.56%
603063禾望电气15.6414.47-0.29-1.82%381686058.770.86%
688719爱科赛博26.0123.15-0.49-1.85%48221267.1811.78%
002028思源电气68.6331.18-1.30-1.86%6968647971.491.16%
301168通灵股份26.7819.64-0.51-1.87%130103535.852.62%
834770艾能聚5.2413.91-0.10-1.87%15065802.0052.29%
300833浩洋股份47.3916.33-0.91-1.88%33611621.420.41%
300217东方电热3.648.13-0.07-1.89%1089274008.90.89%
300499高澜股份10.34-154.55-0.20-1.90%619026504.62.30%
300341麦克奥迪8.2226.31-0.16-1.91%325802716.260.63%
000049德赛电池19.9814.44-0.39-1.91%6052612366.961.57%
605196华通线缆10.2212.91-0.20-1.92%738807607.61.45%
002452长高电新7.6125.88-0.15-1.93%792116096.051.54%
300919中伟股份30.8914.57-0.61-1.94%3654011519.330.40%
600105永鼎股份3.54106.21-0.07-1.94%1336434799.880.96%
300660江苏雷利24.6324.70-0.50-1.99%360619094.291.13%
300247融捷健康2.4053.28-0.05-2.04%886432155.771.10%
300827上能电气21.8926.09-0.46-2.06%337247481.421.29%
300889爱克股份9.7292.75-0.21-2.11%231202295.172.37%
300593新雷能10.03-98.02-0.22-2.15%683896932.291.52%
000400许继电气32.1030.24-0.71-2.16%15142948679.671.50%
301012扬电科技21.54162.05-0.48-2.18%5196411344.273.65%
688793倍轻松28.76-73.94-0.65-2.21%1959564.81640.59%
301278快可电子31.7513.57-0.72-2.22%85542738.442.54%
603333尚纬股份3.07874.27-0.07-2.23%832482609.531.34%
601179中国西电7.3641.97-0.17-2.26%59395644296.351.16%
300207欣旺达14.6617.50-0.34-2.27%17270925707.661.00%
002074国轩高科18.9236.34-0.44-2.27%15017928890.511.13%
600517国网英大4.2618.37-0.10-2.29%1481246410.140.26%
603519立霸股份12.337.66-0.29-2.30%219992743.380.83%
600520文一科技14.60-28.26-0.35-2.34%454476766.062.87%
300317珈伟新能3.64515.51-0.09-2.41%923253398.151.11%
300913兆龙互连31.4181.07-0.78-2.42%3951512704.121.87%
605277新亚电子12.0824.84-0.30-2.42%634807769.072.02%
688339亿华通-U28.93-16.18-0.72-2.43%98292901.1980.86%
002056横店东磁12.4212.73-0.31-2.44%8107610240.80.50%
300769德方纳米27.44-6.97-0.73-2.59%5233614525.582.08%
688063派能科技39.23166.71-1.05-2.61%2894011452.091.18%
300632光莆股份9.2533.90-0.25-2.63%230222170.921.04%
002518科士达17.6514.07-0.48-2.65%378536798.330.67%
300933中辰股份5.7740.56-0.16-2.70%1318457703.325.62%
600487亨通光电15.0616.35-0.42-2.71%31939848702.211.29%
301266宇邦新材30.6521.28-0.87-2.76%155594830.164.15%
688348昱能科技59.1846.51-1.68-2.76%100375968.1061.73%
002139拓邦股份10.0921.15-0.29-2.79%19019919499.511.78%
002745木林森7.4723.56-0.22-2.86%1094648348.661.11%
601126四方股份18.3222.88-0.54-2.86%13064824198.911.61%
688599天合光能16.868.59-0.50-2.88%12978822223.060.60%
300438鹏辉能源18.28-74.81-0.55-2.92%8170915185.882.02%
002756永兴材料35.776.55-1.08-2.93%6705424198.321.73%
603097江苏华辰25.4230.80-0.78-2.98%246166331.146.15%
603868飞科电器39.3919.51-1.23-3.03%102174082.360.23%
300617安靠智电26.1224.00-0.82-3.04%210205572.72.24%
300068南都电源7.95398.20-0.25-3.05%17754314241.782.14%
600522中天科技15.2217.41-0.48-3.06%41644064284.011.22%
603398沐邦高科15.50-176.54-0.50-3.13%146432301.10.43%
605117德业股份73.0926.92-2.41-3.19%6327746813.341.05%
300477合纵科技2.37-3.69-0.08-3.27%1829734408.921.96%
300014亿纬锂能40.5720.87-1.38-3.29%15157562530.160.81%
603703盛洋科技9.672050.42-0.33-3.30%642886379.471.55%
001259利仁科技21.6898.20-0.75-3.34%187794106.548.56%
002335科华数据20.8421.98-0.73-3.38%462929822.171.15%
300693盛弘股份20.9516.03-0.74-3.41%5713612167.32.25%
300820英杰电气37.7318.23-1.34-3.43%198687622.7291.81%
300141和顺电气7.03179.43-0.25-3.43%470343384.881.86%
300763锦浪科技43.2836.48-1.55-3.46%4542320001.81.41%
603530神马电力25.6753.53-0.92-3.46%6188216153.991.44%
301361众智科技25.3041.80-0.91-3.47%5584814279.4519.20%
001387雪祺电气15.6419.81-0.57-3.52%476067572.9710.93%
300713英可瑞11.17-31.83-0.41-3.54%437934964.195.00%
603606东方电缆48.1632.87-1.79-3.58%7306235666.411.06%
688676金盘科技52.1546.53-1.94-3.59%50954266941.12%
301155海力风电37.53-84.55-1.41-3.62%136565234.251.50%
002129TCL中环8.48121.12-0.32-3.64%56456148855.031.40%
300032金龙机电2.90-5.66-0.11-3.65%1305183867.661.63%
600212绿能慧充6.18406.86-0.24-3.74%17589611099.13.44%
600438通威股份19.5821.06-0.78-3.83%25142350072.620.56%
831627力王股份8.5029.94-0.34-3.85%10242891.55883.82%
300093金刚光伏14.17-7.60-0.59-4.00%12529417920.395.82%
300252金信诺5.76-10.34-0.24-4.00%1219577196.542.27%
301291明阳电气29.1616.74-1.23-4.05%312889270.74.36%
300724捷佳伟创55.4210.29-2.46-4.25%5037728567.881.84%
002459晶澳科技11.499.57-0.52-4.33%46030553890.751.39%
300423昇辉科技5.30-1.51-0.25-4.50%1405947592.744.23%
600732爱旭股份9.24-468.00-0.44-4.55%27629925919.321.73%
688303大全能源20.8514.05-1.01-4.62%6017512737.871.16%
002665ST航高0.41-3.68-0.02-4.65%871535.730.04%
688223晶科能源7.5310.83-0.37-4.68%44152933903.41.42%
601012隆基绿能14.3222.78-0.71-4.72%1309226191836.61.73%
688717艾罗能源49.2113.23-2.44-4.72%53752714.5672.90%
430718合肥高科9.2312.13-0.46-4.75%106741006.6284.38%
837046亿能电力9.8357.94-0.50-4.84%604726031.72813.35%
003021兆威机电44.5451.50-2.28-4.87%3968718119.971.66%
002865钧达股份38.8718.45-2.00-4.89%7327429070.063.27%
000070ST特信4.07-14.78-0.21-4.91%2209449064.172.49%
688408中信博93.3527.64-4.91-5.00%1785316919.81.31%
002922伊戈尔22.2035.01-1.20-5.13%13332330276.363.61%
600112*ST天成0.92-2.15-0.05-5.15%67492622.91.33%
301418协昌科技36.2033.09-2.00-5.24%159215886.418.68%
300274阳光电源63.8213.19-3.83-5.66%213491138752.61.34%
300530领湃科技15.92-14.01-0.97-5.74%208733394.451.32%
300040九洲集团5.6539.50-0.35-5.83%36656221068.487.96%
688429时创能源16.63122.73-1.07-6.05%122512119.8323.83%
002723小崧股份6.09-179.38-0.48-7.31%1136247123.993.58%
300117*ST嘉寓0.85-0.40-0.12-12.37%4471864062.146.24%

转至兆龙互连（300913）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。