|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海建工(600170)土木工程建筑业上涨家数:65下跌家数:3平均涨幅:+3.15%平均换手:2.85%总成交额:152.82亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300712 | 永福股份 | 21.34 | 66.17 | +1.77 | +9.04% | 36343 | 7634.427 | 1.95% | | 600970 | 中材国际 | 10.70 | 9.59 | +0.81 | +8.19% | 190679 | 19783.7 | 1.08% | | 600072 | 中船科技 | 13.42 | 198.85 | +0.91 | +7.27% | 292346 | 37697.28 | 2.70% | | 000090 | 天健集团 | 4.13 | 9.29 | +0.26 | +6.72% | 800920 | 32219.36 | 4.29% | | 600463 | 空港股份 | 11.56 | -32.84 | +0.72 | +6.64% | 315685 | 36576.96 | 10.52% | | 003001 | 中岩大地 | 24.06 | 91.45 | +1.48 | +6.55% | 33715 | 7929.625 | 4.61% | | 001267 | 汇绿生态 | 5.77 | 91.63 | +0.35 | +6.46% | 287801 | 16394.54 | 7.93% | | 300982 | 苏文电能 | 17.73 | 92.01 | +0.97 | +5.79% | 63873 | 11136.9 | 3.29% | | 603778 | 国晟科技 | 3.19 | -11.16 | +0.17 | +5.63% | 335982 | 10563.24 | 5.23% | | 300517 | 海波重科 | 8.90 | 104.55 | +0.46 | +5.45% | 59686 | 5211.751 | 4.81% | | 300649 | 杭州园林 | 10.13 | -63.97 | +0.50 | +5.19% | 54144 | 5365.596 | 5.10% | | 002140 | 东华科技 | 7.40 | 14.95 | +0.36 | +5.11% | 98526 | 7151.938 | 1.82% | | 300008 | 天海防务 | 3.92 | 69.37 | +0.18 | +4.81% | 947839.1 | 36571.69 | 5.75% | | 000753 | 漳州发展 | 3.06 | 35.89 | +0.14 | +4.79% | 222889 | 6744.625 | 2.25% | | 603955 | 大千生态 | 8.32 | -13.12 | +0.38 | +4.79% | 35271 | 2863.662 | 2.60% | | 600667 | 太极实业 | 5.84 | 18.05 | +0.25 | +4.47% | 311065 | 17912.65 | 1.48% | | 002941 | 新疆交建 | 10.17 | 23.70 | +0.42 | +4.31% | 263304 | 26473.41 | 4.12% | | 002761 | 浙江建投 | 8.50 | 482.48 | +0.35 | +4.29% | 519789 | 43910.99 | 4.81% | | 002307 | 北新路桥 | 3.20 | 131.09 | +0.13 | +4.23% | 337467 | 10689.24 | 3.09% | | 002542 | 中化岩土 | 1.76 | -3.95 | +0.07 | +4.14% | 564009 | 9808.201 | 3.52% | | 301098 | 金埔园林 | 8.05 | 2426.43 | +0.32 | +4.14% | 38908 | 3104.799 | 3.55% | | 002663 | 普邦股份 | 1.56 | 63.69 | +0.06 | +4.00% | 404760 | 6252.671 | 2.90% | | 300536 | *ST农尚 | 5.36 | -50.24 | +0.20 | +3.88% | 220633 | 11635.31 | 7.52% | | 603815 | 交建股份 | 5.90 | 23.68 | +0.22 | +3.87% | 96965 | 5633.761 | 1.57% | | 601117 | 中国化学 | 7.67 | 8.81 | +0.28 | +3.79% | 687308.9 | 51837.18 | 1.14% | | 603176 | 汇通集团 | 4.45 | 31.34 | +0.16 | +3.73% | 52285 | 2282.994 | 3.49% | | 000010 | 美丽生态 | 1.98 | -4.72 | +0.07 | +3.66% | 445332 | 8646.328 | 8.47% | | 002051 | 中工国际 | 7.66 | 26.27 | +0.27 | +3.65% | 222364 | 16760.82 | 1.80% | | 002431 | 棕榈股份 | 1.76 | -2.85 | +0.06 | +3.53% | 328211 | 5717.537 | 1.83% | | 000685 | 中山公用 | 8.22 | 12.76 | +0.28 | +3.53% | 400405 | 32399.02 | 3.19% | | 600491 | 龙元建设 | 2.98 | -4.53 | +0.10 | +3.47% | 307922 | 9121.278 | 2.01% | | 603637 | 镇海股份 | 6.45 | 16.23 | +0.19 | +3.04% | 20396 | 1296.029 | 0.85% | | 601789 | 宁波建工 | 3.76 | 13.70 | +0.11 | +3.01% | 199770 | 7432.437 | 1.84% | | 600133 | 东湖高新 | 9.24 | 9.31 | +0.27 | +3.01% | 561572 | 50990.67 | 5.27% | | 600846 | 同济科技 | 7.70 | 11.55 | +0.22 | +2.94% | 73490 | 5619.156 | 1.18% | | 002062 | 宏润建设 | 3.64 | 11.68 | +0.10 | +2.82% | 121511 | 4371.119 | 1.23% | | 002060 | 广东建工 | 3.66 | 9.88 | +0.10 | +2.81% | 297741 | 10839.33 | 1.91% | | 600170 | 上海建工 | 2.23 | 12.17 | +0.06 | +2.76% | 1110919 | 24548.62 | 1.25% | | 603843 | 正平股份 | 2.70 | -3.59 | +0.07 | +2.66% | 144947 | 3869.484 | 2.07% | | 002628 | 成都路桥 | 2.39 | -64.52 | +0.06 | +2.58% | 291911 | 6881.689 | 3.87% | | 600853 | 龙建股份 | 3.33 | 9.67 | +0.08 | +2.46% | 192827 | 6354.813 | 1.91% | | 600039 | 四川路桥 | 6.46 | 8.60 | +0.15 | +2.38% | 197091 | 12633.52 | 0.30% | | 601618 | 中国中冶 | 3.05 | 11.28 | +0.07 | +2.35% | 1519126 | 46116.1 | 0.85% | | 601611 | 中国核建 | 7.69 | 10.93 | +0.17 | +2.26% | 205867 | 15699.42 | 0.70% | | 002116 | 中国海诚 | 9.56 | 13.79 | +0.21 | +2.25% | 201607 | 19110.24 | 4.44% | | 000928 | 中钢国际 | 5.95 | 10.18 | +0.13 | +2.23% | 378703 | 22413.92 | 2.64% | | 601068 | 中铝国际 | 4.32 | -7.72 | +0.09 | +2.13% | 112147 | 4815.372 | 0.44% | | 605598 | 上海港湾 | 19.25 | 33.36 | +0.40 | +2.12% | 20926 | 3973.51 | 0.86% | | 605303 | 园林股份 | 6.75 | -6.95 | +0.14 | +2.12% | 27488 | 1844.724 | 1.70% | | 601390 | 中国中铁 | 6.06 | 4.76 | +0.12 | +2.02% | 1619295 | 97234.74 | 0.79% | | 600284 | 浦东建设 | 5.66 | 10.30 | +0.11 | +1.98% | 153603 | 8620.34 | 1.58% | | 600512 | 腾达建设 | 2.15 | 36.37 | +0.04 | +1.90% | 313973 | 6698.83 | 1.98% | | 601186 | 中国铁建 | 8.20 | 4.57 | +0.15 | +1.86% | 955394 | 77787.3 | 0.83% | | 600339 | 中油工程 | 3.31 | 30.97 | +0.06 | +1.85% | 439062 | 14442.47 | 0.79% | | 000498 | 山东路桥 | 5.68 | 4.05 | +0.10 | +1.79% | 233715 | 13215.47 | 1.60% | | 600502 | 安徽建工 | 4.53 | 5.15 | +0.07 | +1.57% | 299746 | 13545.57 | 1.75% | | 601669 | 中国电建 | 5.18 | 7.11 | +0.08 | +1.57% | 1866671 | 95651.32 | 1.43% | | 601800 | 中国交建 | 8.79 | 6.03 | +0.12 | +1.38% | 903028.9 | 78733.29 | 0.77% | | 601868 | 中国能建 | 2.24 | 11.51 | +0.03 | +1.36% | 2868114 | 64106.8 | 2.02% | | 600820 | 隧道股份 | 6.20 | 6.62 | +0.08 | +1.31% | 500120 | 30759.53 | 1.59% | | 603316 | 诚邦股份 | 4.63 | -12.66 | +0.05 | +1.09% | 182299 | 8342.125 | 6.90% | | 002061 | 浙江交科 | 3.81 | 7.18 | +0.04 | +1.06% | 512987 | 19499.02 | 1.97% | | 603959 | ST百利 | 1.86 | -2.86 | +0.01 | +0.54% | 191435 | 3577.921 | 3.90% | | 600248 | 陕建股份 | 3.90 | 4.32 | +0.02 | +0.52% | 335024 | 13067.62 | 0.91% | | 601668 | 中国建筑 | 5.80 | 4.41 | +0.02 | +0.35% | 3577635 | 207171.3 | 0.87% | | 603388 | ST元成 | 1.87 | -2.52 | 0.00 | 0.00% | 116289 | 2188.92 | 3.57% | | 603007 | *ST花王 | 6.85 | -13.96 | -0.05 | -0.72% | 108619 | 7416.07 | 2.67% | | 002775 | 文科股份 | 2.69 | -11.24 | -0.05 | -1.82% | 316048 | 8508.022 | 7.05% | | 002586 | *ST围海 | 1.78 | -14.78 | -0.06 | -3.26% | 156641 | 2801.186 | 1.75% |
|