|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞茂通(600180)批发业上涨家数:11下跌家数:80平均涨幅:-2.06%平均换手:4.03%总成交额:220.12亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600822 | 上海物贸 | 12.31 | 107.04 | +1.12 | +10.01% | 625650 | 73533.37 | 15.79% | | 603970 | 中农立华 | 16.42 | 20.23 | +0.88 | +5.66% | 138904 | 22254.34 | 5.17% | | 600083 | *ST博信 | 2.57 | -4.39 | +0.12 | +4.90% | 290273 | 7387.66 | 12.73% | | 832149 | 利尔达 | 14.30 | -113.30 | +0.49 | +3.55% | 164795 | 23636.83 | 14.39% | | 300937 | 药易购 | 31.50 | 129.30 | +0.69 | +2.24% | 113286 | 35176.88 | 18.08% | | 000065 | 北方国际 | 11.65 | 11.85 | +0.13 | +1.13% | 428093 | 50509.63 | 4.73% | | 600082 | 海泰发展 | 2.89 | -6945.26 | +0.03 | +1.05% | 241828 | 7097.7 | 3.81% | | 603003 | *ST龙宇 | 5.58 | -32.80 | +0.04 | +0.72% | 244332 | 14078.55 | 6.49% | | 600278 | 东方创业 | 7.09 | 26.55 | +0.03 | +0.42% | 116803 | 8392.74 | 1.34% | | 600755 | 厦门国贸 | 6.69 | 19.05 | +0.02 | +0.30% | 177050 | 11912.69 | 0.83% | | 600833 | 第一医药 | 13.85 | 17.25 | +0.04 | +0.29% | 139690 | 19373.53 | 6.26% | | 000900 | 现代投资 | 4.14 | 11.89 | 0.00 | 0.00% | 141382 | 5907.47 | 0.93% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002788 | 鹭燕医药 | 8.77 | 9.49 | 0.00 | 0.00% | 64780 | 5682.6 | 1.70% | | 600098 | 广州发展 | 6.40 | 13.22 | -0.01 | -0.16% | 213577 | 13759.09 | 0.61% | | 300650 | 太龙股份 | 12.25 | 53.17 | -0.04 | -0.33% | 133377 | 16854.36 | 8.49% | | 600511 | 国药股份 | 34.26 | 11.94 | -0.12 | -0.35% | 96791 | 33074.13 | 1.75% | | 002072 | 凯瑞德 | 5.13 | -8529.97 | -0.02 | -0.39% | 131475 | 6778.68 | 5.13% | | 600153 | 建发股份 | 9.45 | 10.36 | -0.05 | -0.53% | 185343 | 17637.54 | 0.64% | | 000096 | 广聚能源 | 12.76 | 71.03 | -0.07 | -0.55% | 75834 | 9806.689 | 1.48% | | 600180 | 瑞茂通 | 4.48 | 260.09 | -0.03 | -0.67% | 95058 | 4307.39 | 0.87% | | 001298 | 好上好 | 28.21 | 199.03 | -0.21 | -0.74% | 53343 | 15162.89 | 5.02% | | 603108 | 润达医疗 | 21.26 | 316.18 | -0.17 | -0.79% | 756042 | 167427.3 | 12.62% | | 603071 | 物产环能 | 12.50 | 9.14 | -0.10 | -0.79% | 23559 | 2973.61 | 0.99% | | 600128 | 苏豪弘业 | 8.17 | 42.04 | -0.07 | -0.85% | 60844 | 5040.19 | 2.47% | | 600058 | 五矿发展 | 7.48 | 51.34 | -0.07 | -0.93% | 96930 | 7348.391 | 0.90% | | 603368 | 柳药集团 | 18.26 | 8.18 | -0.18 | -0.98% | 67253 | 12421.23 | 1.69% | | 300475 | 香农芯创 | 31.88 | 27.77 | -0.37 | -1.15% | 160966 | 52019.12 | 3.66% | | 600689 | 上海三毛 | 9.45 | 139.68 | -0.11 | -1.15% | 60564 | 5841.83 | 3.98% | | 002091 | 江苏国泰 | 7.59 | 9.58 | -0.09 | -1.17% | 283668 | 21786.84 | 1.78% | | 600051 | 宁波联合 | 6.51 | 18.92 | -0.08 | -1.21% | 34852 | 2290.44 | 1.12% | | 000705 | 浙江震元 | 8.09 | 48.86 | -0.10 | -1.22% | 86967 | 7110.689 | 3.08% | | 300755 | 华致酒行 | 18.76 | 45.44 | -0.25 | -1.32% | 70590 | 13506.42 | 1.70% | | 002462 | 嘉事堂 | 12.92 | 15.44 | -0.18 | -1.37% | 58194 | 7632.51 | 2.00% | | 002390 | 信邦制药 | 3.58 | 32.03 | -0.05 | -1.38% | 204238 | 7406.58 | 1.12% | | 600648 | 外高桥 | 11.49 | 17.51 | -0.17 | -1.46% | 64350 | 7455.1 | 0.69% | | 000019 | 深粮控股 | 6.65 | 24.09 | -0.10 | -1.48% | 70714 | 4746.31 | 1.70% | | 003020 | 立方制药 | 19.04 | 20.93 | -0.33 | -1.70% | 33894 | 6552.7 | 2.45% | | 000411 | 英特集团 | 10.54 | 11.51 | -0.21 | -1.95% | 38800 | 4145.48 | 1.21% | | 601061 | 中信金属 | 7.99 | 17.78 | -0.16 | -1.96% | 159398 | 12905.15 | 3.18% | | 600335 | 国机汽车 | 6.43 | 121.86 | -0.13 | -1.98% | 225254 | 14689.5 | 1.51% | | 002221 | 东华能源 | 9.32 | 88.89 | -0.19 | -2.00% | 124287 | 11724.46 | 0.85% | | 000028 | 国药一致 | 30.47 | 11.50 | -0.63 | -2.03% | 54134 | 16635.27 | 1.13% | | 301126 | 达嘉维康 | 11.45 | 50.11 | -0.24 | -2.05% | 46836 | 5492.41 | 4.31% | | 600704 | 物产中大 | 5.22 | 8.42 | -0.11 | -2.06% | 762920.9 | 40284.65 | 1.48% | | 600710 | 苏美达 | 8.96 | 10.30 | -0.19 | -2.08% | 156981 | 14299.79 | 1.20% | | 000159 | 国际实业 | 7.95 | -8.91 | -0.17 | -2.09% | 150199 | 12080.45 | 3.12% | | 600173 | 卧龙地产 | 4.20 | 85.04 | -0.09 | -2.10% | 96624 | 4120.13 | 1.38% | | 001316 | 润贝航科 | 30.95 | 29.68 | -0.70 | -2.21% | 14060 | 4429.94 | 5.07% | | 600725 | 云维股份 | 3.09 | -920.95 | -0.07 | -2.22% | 180484 | 5670.84 | 1.46% | | 301015 | 百洋医药 | 28.39 | 19.86 | -0.66 | -2.27% | 32882 | 9550.05 | 0.63% | | 000034 | 神州数码 | 35.47 | 19.55 | -0.83 | -2.29% | 246695 | 89659.43 | 4.46% | | 000950 | 重药控股 | 5.50 | 22.13 | -0.13 | -2.31% | 263678 | 14719.34 | 1.53% | | 600287 | ST舜天 | 4.07 | 24.34 | -0.10 | -2.40% | 73255 | 3012.69 | 1.68% | | 600599 | ST熊猫 | 13.82 | -10.06 | -0.35 | -2.47% | 29759 | 4127.66 | 1.79% | | 000829 | 天音控股 | 14.76 | -618.20 | -0.38 | -2.51% | 496087 | 74656.13 | 4.84% | | 600998 | 九州通 | 5.39 | 13.28 | -0.14 | -2.53% | 372499 | 20292.38 | 0.74% | | 600415 | 小商品城 | 11.51 | 23.48 | -0.30 | -2.54% | 614760 | 72003.02 | 1.12% | | 600739 | 辽宁成大 | 11.45 | 50.58 | -0.30 | -2.55% | 209823 | 24522.07 | 1.37% | | 600608 | ST沪科 | 3.74 | -55.51 | -0.10 | -2.60% | 58927 | 2219.07 | 1.85% | | 301263 | 泰恩康 | 14.05 | 44.38 | -0.38 | -2.63% | 59331 | 8505.22 | 2.26% | | 002133 | 广宇集团 | 2.58 | -7.34 | -0.07 | -2.64% | 162122 | 4257.53 | 2.11% | | 000652 | 泰达股份 | 4.33 | 34.69 | -0.12 | -2.70% | 330172 | 14596.03 | 2.24% | | 600056 | 中国医药 | 12.20 | 20.25 | -0.34 | -2.71% | 594351 | 73256.99 | 3.97% | | 600753 | 庚星股份 | 7.39 | -18.70 | -0.21 | -2.76% | 48389 | 3639.22 | 2.10% | | 000701 | 厦门信达 | 4.91 | -5.17 | -0.14 | -2.77% | 240765 | 12164.33 | 3.76% | | 002441 | 众业达 | 7.60 | 31.69 | -0.22 | -2.81% | 109712 | 8493.54 | 2.75% | | 600387 | *ST海越 | 3.30 | -5.45 | -0.10 | -2.94% | 67773 | 2276.84 | 1.68% | | 600250 | 南京商旅 | 9.56 | 81.95 | -0.30 | -3.04% | 140243 | 13718.36 | 4.94% | | 301166 | 优宁维 | 30.93 | 189.89 | -0.98 | -3.07% | 21605 | 6824.36 | 5.24% | | 000554 | 泰山石油 | 5.99 | 44.44 | -0.19 | -3.07% | 187356 | 11463.18 | 5.17% | | 301370 | 国科恒泰 | 11.78 | 34.09 | -0.39 | -3.20% | 71240 | 8571.24 | 2.20% | | 001287 | 中电港 | 20.30 | 56.31 | -0.71 | -3.38% | 147829 | 30827.36 | 3.38% | | 605056 | 咸亨国际 | 12.96 | 40.24 | -0.49 | -3.64% | 36672 | 4833.84 | 0.91% | | 000025 | 特力A | 17.63 | 49.79 | -0.67 | -3.66% | 122123 | 21972.84 | 3.11% | | 600981 | 汇鸿集团 | 2.59 | -26.87 | -0.10 | -3.72% | 294112 | 7798.26 | 1.31% | | 300538 | 同益股份 | 16.93 | 296.49 | -0.71 | -4.02% | 65098 | 11318.84 | 5.67% | | 002589 | 瑞康医药 | 3.08 | 116.14 | -0.13 | -4.05% | 490943 | 15439.41 | 3.60% | | 600829 | 人民同泰 | 7.08 | 15.94 | -0.32 | -4.32% | 141488 | 10213.44 | 2.44% | | 000151 | 中成股份 | 15.04 | -12.89 | -0.70 | -4.45% | 133457 | 20610.4 | 4.33% | | 000670 | 盈方微 | 7.06 | -97.60 | -0.33 | -4.47% | 706940 | 51595.39 | 9.79% | | 301099 | 雅创电子 | 41.60 | 28.13 | -1.96 | -4.50% | 35836 | 15338.47 | 12.36% | | 603122 | 合富中国 | 7.28 | 97.68 | -0.35 | -4.59% | 162784 | 12112.21 | 9.09% | | 000638 | 万方发展 | 5.41 | 84.30 | -0.27 | -4.75% | 166141 | 9196.98 | 5.36% | | 000626 | 远大控股 | 5.89 | -7.13 | -0.30 | -4.85% | 85126 | 5140.91 | 1.70% | | 300184 | 力源信息 | 12.01 | 152.13 | -0.69 | -5.43% | 1162971 | 145962.2 | 11.09% | | 000632 | 三木集团 | 3.82 | -4.22 | -0.22 | -5.45% | 206600 | 8072.85 | 4.44% | | 300975 | 商络电子 | 12.15 | 153.40 | -0.76 | -5.89% | 371520 | 46680.75 | 7.93% | | 000906 | 浙商中拓 | 6.46 | 7.55 | -0.43 | -6.24% | 357317 | 23717.22 | 5.09% | | 002416 | 爱施德 | 14.99 | 28.00 | -1.00 | -6.25% | 865347.1 | 132903.8 | 7.07% | | 600538 | 国发股份 | 4.88 | -29.25 | -0.37 | -7.05% | 327115 | 16453.03 | 6.24% | | 002819 | 东方中科 | 29.54 | -145.54 | -2.34 | -7.34% | 141380 | 42986.29 | 6.01% | | 000062 | 深圳华强 | 28.98 | 93.81 | -3.19 | -9.92% | 562466 | 171215.7 | 5.39% | | 603716 | 塞力医疗 | 8.21 | -7.84 | -0.91 | -9.98% | 398458 | 33931.97 | 19.79% |
|