中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华光新材(688379)金属制品业上涨家数:49下跌家数:52平均涨幅:-0.01%平均换手:1.21%总成交额:24.63亿元
更新时间：2024-06-26 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002976瑞玛精密24.1397.39+2.19+9.98%417729924.3916.45%
300946恒而达27.3037.24+1.68+6.56%6439018046.6411.30%
003043华亚智能38.4435.15+1.43+3.86%96523652.751.98%
002921联诚精密9.9629036.86+0.28+2.89%130241285.151.18%
605268王力安防7.0656.07+0.17+2.47%7840547.470.18%
301137哈焊华通13.7542.66+0.26+1.93%121001660.221.19%
301307美利信21.8853.34+0.38+1.77%178473771.91.67%
603629利通电子18.0179.38+0.31+1.75%183283275.540.72%
001226拓山重工26.29-104.89+0.43+1.66%106652762.545.71%
301202朗威股份26.1455.68+0.42+1.63%71151847.372.09%
300985致远新能15.7625.95+0.23+1.48%66501037.850.36%
603112华翔股份10.6111.09+0.15+1.43%4983524.90.12%
600114东睦股份13.6332.34+0.19+1.41%386625230.780.63%
002652扬子新材2.3936.36+0.03+1.27%1038142508.192.03%
600992贵绳股份16.94125.42+0.20+1.19%13378223015.325.46%
301587中瑞股份30.0433.71+0.35+1.18%120013582.384.14%
688355明志科技13.0776.86+0.15+1.16%2982389.27860.24%
002760凤形股份12.79-19.67+0.14+1.11%2014254.880.23%
603626科森科技5.19-10.72+0.05+0.97%291581498.780.53%
301160翔楼新材37.7214.12+0.36+0.96%22058250.51%
603848好太太12.8515.52+0.12+0.94%4711603.30.12%
601700风范股份4.3240.46+0.04+0.93%19434835.830.17%
000055方大集团3.4714.71+0.03+0.87%7855270.670.12%
688786悦安新材28.1341.99+0.23+0.82%124633445.3461.66%
002752昇兴股份5.2112.68+0.04+0.77%228121186.930.23%
002969嘉美包装2.8015.05+0.02+0.72%30681853.960.53%
301063海锅股份13.6528.49+0.09+0.66%3767510.490.62%
688186广大特材9.5049.18+0.05+0.53%8095764.6960.38%
301398星源卓镁40.6040.20+0.20+0.50%28881159.751.21%
301377鼎泰高科16.5735.44+0.08+0.49%107181759.611.51%
833751惠同新材8.4520.48+0.04+0.48%8616731.84641.87%
002403爱仕达6.52-6.96+0.03+0.46%12071783.880.39%
300488恒锋工具20.3123.73+0.09+0.45%67061340.680.49%
603040新坐标19.5114.25+0.07+0.36%1283250.280.10%
002032苏泊尔51.0818.51+0.18+0.35%28011429.640.04%
300953震裕科技51.1366.14+0.16+0.31%22371138.010.33%
688379华光新材13.4129.19+0.04+0.30%3273438.42030.37%
600558大西洋3.5029.98+0.01+0.29%12946452.220.14%
002701奥瑞金4.1212.57+0.01+0.24%346491424.340.13%
300328宜安科技4.15597.81+0.01+0.24%22210917.770.32%
301040中环海陆9.38-17.09+0.02+0.21%4520419.980.65%
002722物产金轮11.0016.02+0.02+0.18%4123453.220.23%
301004嘉益股份88.1517.42+0.15+0.17%16741478.150.18%
300986志特新材6.65-25.14+0.01+0.15%5673373.680.23%
000969安泰科技7.7832.52+0.01+0.13%213971663.420.21%
002026山东威达8.1017.27+0.01+0.12%11053888.550.26%
603339四方科技8.918.92+0.01+0.11%2222197.790.07%
688059华锐精密48.4819.86+0.05+0.10%1401680.75660.23%
300828锐新科技11.1926.51+0.01+0.09%367794052.682.95%
002135东南网架3.8916.370.000.00%17275671.050.16%
002374中锐股份1.76-10.020.000.00%44566778.870.41%
002787华源控股6.5684.800.000.00%9174599.40.37%
002743富煌钢构3.6316.850.000.00%10530381.020.24%
601968宝钢包装4.7625.310.000.00%5903280.420.05%
300988津荣天宇21.2231.520.000.00%14587531363.5813.58%
300881盛德鑫泰24.8018.17-0.01-0.04%2598645.20.45%
301268铭利达15.5529.94-0.01-0.06%2971458.710.17%
002846英联股份6.71146.08-0.01-0.15%8444565.090.33%
002615哈尔斯6.0110.09-0.01-0.17%229951373.950.76%
603348文灿股份27.8866.95-0.05-0.18%64121781.250.24%
002443金洲管道5.3110.24-0.01-0.19%10831574.220.21%
688308欧科亿19.7622.98-0.04-0.20%3864764.30820.24%
002850科达利79.2416.87-0.18-0.23%64695109.710.34%
000778新兴铸管3.4811.76-0.01-0.29%415251445.080.11%
002297博云新材5.7583.34-0.02-0.35%246551409.70.43%
002342巨力索具2.82-382.16-0.01-0.35%14677414.930.15%
605123派克新材55.6316.00-0.20-0.36%24641364.330.20%
002965祥鑫科技30.1513.81-0.12-0.40%71202134.720.56%
002478常宝股份4.965.96-0.02-0.40%15655776.660.22%
603969银龙股份4.9323.76-0.02-0.40%9873486.140.12%
002547春兴精工2.45-9.61-0.01-0.41%28022684.590.25%
002541鸿路钢构16.969.90-0.07-0.41%5839988.40.12%
600615丰华股份8.63199.36-0.04-0.46%3560305.720.19%
002843泰嘉股份14.9429.45-0.08-0.53%164162426.080.66%
835857百甲科技3.1117.72-0.02-0.64%56117.40450.05%
001239永达股份13.7937.12-0.10-0.72%99871377.872.05%
301055张小泉12.4079.59-0.09-0.72%4867604.490.83%
002150通润装备12.3568.82-0.09-0.72%4492555.320.13%
600496精工钢构2.5110.85-0.02-0.79%24502616.710.12%
873693阿为特23.4775.12-0.19-0.80%53311234.6752.39%
000890法尔胜2.41185.63-0.02-0.82%20098481.760.48%
600477杭萧钢构2.3318.78-0.02-0.85%41403964.530.17%
603985恒润股份11.38-65.20-0.10-0.87%264093001.170.60%
603577汇金通6.6563.05-0.06-0.89%9443627.730.33%
002318久立特材23.5214.51-0.22-0.93%106642511.680.11%
002132恒星科技2.0851.04-0.02-0.95%29981624.070.21%
002514宝馨科技4.04-12.05-0.04-0.98%372221501.430.67%
601686友发集团5.0020.03-0.05-0.99%5085255.20.04%
301163宏德股份19.5337.39-0.20-1.01%149082861.64.46%
300345华民股份6.23-14.35-0.07-1.11%5354334.740.12%
002487大金重工22.7235.92-0.26-1.13%146533347.580.23%
603937丽岛新材7.6029.43-0.09-1.17%8746666.280.42%
002084海鸥住工2.38-7.86-0.03-1.24%28612687.510.44%
605376博迁新材22.60-319.00-0.30-1.31%93532117.380.36%
688456有研粉材28.3054.11-0.40-1.39%3347953.5270.32%
601096宏盛华源4.0181.22-0.06-1.47%801303215.261.20%
871634新威凌10.1526.19-0.18-1.74%4999506.77161.52%
002445中南文化1.6783.55-0.03-1.76%1862213137.020.78%
300885海昌新材8.8240.10-0.17-1.89%7819867624.61%
000039中集集团9.31145.64-0.19-2.00%884548269.620.38%
603278大业股份6.2530.79-0.14-2.19%406652541.331.19%
836699海达尔18.2518.29-0.44-2.35%72681341.335.76%
002791坚朗五金27.2326.20-0.66-2.37%137553766.010.84%
002444巨星科技24.5916.40-0.65-2.58%208415168.820.18%
002564*ST天沃3.101.61-0.16-4.91%997773114.241.16%
605158华达新材6.359.71-0.33-4.94%1139847255.482.23%
873305九菱科技10.5525.97-0.70-6.22%187351981.12711.61%

转至华光新材（688379）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。