|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国建筑(601668)土木工程建筑业上涨家数:67下跌家数:2平均涨幅:+8.53%平均换手:5.27%总成交额:349.20亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300712 | 永福股份 | 24.74 | 76.71 | +3.40 | +15.93% | 69200 | 16526.47 | 3.71% | | 300982 | 苏文电能 | 20.41 | 105.92 | +2.68 | +15.12% | 111988 | 21750.99 | 5.78% | | 300008 | 天海防务 | 4.49 | 79.46 | +0.57 | +14.54% | 1972965 | 84442.75 | 11.98% | | 300536 | *ST农尚 | 6.10 | -57.17 | +0.74 | +13.81% | 254085 | 14886.61 | 8.66% | | 300649 | 杭州园林 | 11.52 | -72.75 | +1.39 | +13.72% | 82566 | 9085.067 | 7.78% | | 301098 | 金埔园林 | 9.01 | 2715.79 | +0.96 | +11.93% | 69740 | 6050.553 | 6.36% | | 300517 | 海波重科 | 9.96 | 117.00 | +1.06 | +11.91% | 122069 | 11752.46 | 9.84% | | 601789 | 宁波建工 | 4.14 | 15.08 | +0.38 | +10.11% | 821436 | 33683.84 | 7.56% | | 000010 | 美丽生态 | 2.18 | -5.20 | +0.20 | +10.10% | 565658 | 11994.05 | 10.75% | | 600491 | 龙元建设 | 3.28 | -4.98 | +0.30 | +10.07% | 863427.1 | 27534.67 | 5.64% | | 002941 | 新疆交建 | 11.19 | 26.08 | +1.02 | +10.03% | 387036 | 42166.95 | 6.05% | | 601800 | 中国交建 | 9.67 | 6.63 | +0.88 | +10.01% | 1650653 | 155176.2 | 1.41% | | 000685 | 中山公用 | 9.04 | 14.04 | +0.82 | +9.98% | 674006 | 60073.99 | 5.38% | | 600170 | 上海建工 | 2.45 | 13.37 | +0.22 | +9.87% | 4042332 | 96839 | 4.55% | | 002761 | 浙江建投 | 9.33 | 529.59 | +0.83 | +9.76% | 780194 | 70688.45 | 7.22% | | 002431 | 棕榈股份 | 1.93 | -3.12 | +0.17 | +9.66% | 566163 | 10604.56 | 3.17% | | 002663 | 普邦股份 | 1.71 | 69.82 | +0.15 | +9.62% | 731092.9 | 12008.79 | 5.24% | | 003001 | 中岩大地 | 26.37 | 100.22 | +2.31 | +9.60% | 46485 | 11879.32 | 6.35% | | 601618 | 中国中冶 | 3.34 | 12.35 | +0.29 | +9.51% | 3427236 | 111427.7 | 1.92% | | 000928 | 中钢国际 | 6.50 | 11.12 | +0.55 | +9.24% | 720527.1 | 45388.52 | 5.02% | | 002542 | 中化岩土 | 1.92 | -4.31 | +0.16 | +9.09% | 933140.9 | 17448 | 5.83% | | 600667 | 太极实业 | 6.36 | 19.66 | +0.52 | +8.90% | 797678 | 49809.48 | 3.79% | | 601669 | 中国电建 | 5.64 | 7.74 | +0.46 | +8.88% | 4084504 | 223709.7 | 3.12% | | 001267 | 汇绿生态 | 6.28 | 99.73 | +0.51 | +8.84% | 364675 | 22383.33 | 10.05% | | 600039 | 四川路桥 | 7.03 | 9.36 | +0.57 | +8.82% | 688331.1 | 46856.55 | 1.03% | | 601068 | 中铝国际 | 4.70 | -8.40 | +0.38 | +8.80% | 315550 | 14466.16 | 1.23% | | 002062 | 宏润建设 | 3.96 | 12.71 | +0.32 | +8.79% | 211475 | 8170.825 | 2.14% | | 002628 | 成都路桥 | 2.60 | -70.19 | +0.21 | +8.79% | 432226 | 10862.54 | 5.72% | | 600339 | 中油工程 | 3.60 | 33.68 | +0.29 | +8.76% | 1175846 | 41309.48 | 2.11% | | 002061 | 浙江交科 | 4.14 | 7.80 | +0.33 | +8.66% | 930200.9 | 37709.64 | 3.58% | | 601186 | 中国铁建 | 8.91 | 4.97 | +0.71 | +8.66% | 2297509 | 199288.9 | 2.00% | | 002140 | 东华科技 | 8.04 | 16.25 | +0.64 | +8.65% | 137959 | 10786.17 | 2.55% | | 000753 | 漳州发展 | 3.32 | 38.94 | +0.26 | +8.50% | 373277 | 12066.35 | 3.76% | | 603815 | 交建股份 | 6.40 | 25.68 | +0.50 | +8.47% | 203676 | 12733.02 | 3.29% | | 000090 | 天健集团 | 4.48 | 10.08 | +0.35 | +8.47% | 1174015 | 51533.26 | 6.28% | | 603778 | 国晟科技 | 3.46 | -12.11 | +0.27 | +8.46% | 549653 | 18382.03 | 8.55% | | 605303 | 园林股份 | 7.32 | -7.54 | +0.57 | +8.44% | 51730 | 3695.25 | 3.21% | | 600133 | 东湖高新 | 10.02 | 10.09 | +0.78 | +8.44% | 1035849 | 100998.7 | 9.71% | | 002307 | 北新路桥 | 3.47 | 142.16 | +0.27 | +8.44% | 557706 | 18910.63 | 5.11% | | 601390 | 中国中铁 | 6.57 | 5.16 | +0.51 | +8.42% | 3368236 | 215972 | 1.65% | | 002051 | 中工国际 | 8.29 | 28.43 | +0.63 | +8.22% | 424335 | 34266.41 | 3.43% | | 002060 | 广东建工 | 3.96 | 10.69 | +0.30 | +8.20% | 617022 | 24027.96 | 3.95% | | 601611 | 中国核建 | 8.31 | 11.81 | +0.62 | +8.06% | 623338 | 50715.17 | 2.13% | | 600072 | 中船科技 | 14.50 | 214.85 | +1.08 | +8.05% | 1084204 | 152401.1 | 10.01% | | 600512 | 腾达建设 | 2.32 | 39.24 | +0.17 | +7.91% | 760608.9 | 17218.66 | 4.79% | | 601868 | 中国能建 | 2.41 | 12.39 | +0.17 | +7.59% | 8438221 | 199282.1 | 2.60% | | 600846 | 同济科技 | 8.28 | 12.42 | +0.58 | +7.53% | 199317 | 16189.48 | 3.19% | | 600853 | 龙建股份 | 3.58 | 10.39 | +0.25 | +7.51% | 478502 | 16780.48 | 4.74% | | 600970 | 中材国际 | 11.50 | 10.31 | +0.80 | +7.48% | 536626 | 60178.15 | 3.05% | | 002775 | 文科股份 | 2.89 | -12.07 | +0.20 | +7.43% | 361900 | 10053.96 | 8.07% | | 601117 | 中国化学 | 8.24 | 9.46 | +0.57 | +7.43% | 1601488 | 129432.9 | 2.65% | | 002116 | 中国海诚 | 10.27 | 14.82 | +0.71 | +7.43% | 312432 | 31396.39 | 6.88% | | 603843 | 正平股份 | 2.90 | -3.86 | +0.20 | +7.41% | 376234 | 10614.39 | 5.38% | | 000498 | 山东路桥 | 6.10 | 4.35 | +0.42 | +7.39% | 472137 | 28192.55 | 3.24% | | 600463 | 空港股份 | 12.41 | -35.25 | +0.85 | +7.35% | 374073 | 44840.73 | 12.47% | | 603316 | 诚邦股份 | 4.97 | -13.59 | +0.34 | +7.34% | 311048 | 15007.83 | 11.77% | | 600502 | 安徽建工 | 4.86 | 5.52 | +0.33 | +7.28% | 868868 | 41256.64 | 5.06% | | 600284 | 浦东建设 | 6.07 | 11.05 | +0.41 | +7.24% | 382917 | 22791.98 | 3.95% | | 603955 | 大千生态 | 8.92 | -14.06 | +0.60 | +7.21% | 98230 | 8540.99 | 7.24% | | 603176 | 汇通集团 | 4.77 | 33.60 | +0.32 | +7.19% | 120124 | 5592.61 | 8.01% | | 605598 | 上海港湾 | 20.63 | 35.75 | +1.38 | +7.17% | 53829 | 10822.46 | 2.22% | | 600248 | 陕建股份 | 4.17 | 4.62 | +0.27 | +6.92% | 860460 | 35337 | 2.34% | | 603637 | 镇海股份 | 6.89 | 17.34 | +0.44 | +6.82% | 84874 | 5731.39 | 3.56% | | 600820 | 隧道股份 | 6.62 | 7.07 | +0.42 | +6.77% | 978710 | 63363.06 | 3.11% | | 601668 | 中国建筑 | 6.18 | 4.70 | +0.38 | +6.55% | 7343104 | 447096.1 | 1.78% | | 603388 | ST元成 | 1.96 | -2.64 | +0.09 | +4.81% | 281561 | 5431.9 | 8.64% | | 603959 | ST百利 | 1.93 | -2.97 | +0.07 | +3.76% | 430983 | 8090.91 | 8.79% | | 002586 | *ST围海 | 1.77 | -14.70 | -0.01 | -0.56% | 436558 | 7537.485 | 4.87% | | 603007 | *ST花王 | 6.68 | -13.62 | -0.17 | -2.48% | 281598 | 18779.88 | 6.92% |
|